{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112051,"rows_kept":112051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735344001673,8.20974849,3335.9,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344002875,3.2078,3335.6,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344003172,0.9072,3335.5,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344003373,1.3674,3335.5,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344005571,0.4602,3335.5,3334.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344005778,0.4602,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344005980,3.2078,3335.6,3335.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1735344006374,3.2078,3335.6,3335.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735344008678,0.00194849,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344008881,3.2078,3336.5,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344009084,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344009383,3.2078,3336.5,3336.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735344009871,3.2078,3336.5,3335.5,7.90349883]
["bitfinex-derivatives","ETHF0:USTF0",1735344010072,0.4589,3336.4,3335.5,7.90349883]
["bitfinex-derivatives","ETHF0:USTF0",1735344010274,0.4589,3336.4,3335.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1735344010474,0.4589,3336.4,3335.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735344010672,0.4589,3336.4,3335.5,7.90349883]
["bitfinex-derivatives","ETHF0:USTF0",1735344010673,5.4589,3336.4,3335.5,7.90349883]
["bitfinex-derivatives","ETHF0:USTF0",1735344010882,3.2078,3336.2,3335.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735344011184,3.2078,3335.8,3335.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735344011375,0.4538,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344011577,0.8883,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344011781,0.4277,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344012176,0.24054072,3336.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344012379,0.8815,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344012576,1.316,3336.4,3335.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735344013382,3.2078,3335.9,3335.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735344013583,0.8962,3335.8,3335.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735344014476,0.4494,3335.8,3335.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735344015185,0.4494,3335.8,3335.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735344015378,0.4468,3335.7,3335.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735344016082,0.4468,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344016484,0.4494,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344017280,0.4275,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344019383,3.2078,3336.3,3335.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344019682,3.2078,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344019882,3.2078,3336.3,3335.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1735344020389,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344020689,3.2078,3336.7,3336.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735344021184,3.2078,3336.7,3336.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735344021382,3.2078,3336.7,3336.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735344023289,0.4518,3336.6,3336.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735344024086,3.2078,3336.7,3336.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735344025990,3.2078,3336.7,3336.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735344026184,3.2078,3336.7,3336.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735344026893,3.6596,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344027187,3.2078,3337.1,3336.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735344027387,3.2078,3337.1,3336.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735344027586,0.9209,3337.0,3336.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735344029391,0.4593,3337.0,3336.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735344029592,3.2078,3337.1,3336.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735344030397,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344030589,3.2078,3337.5,3336.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735344030895,0.3001,3337.0,3336.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735344031791,0.3001,3337.0,3336.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735344031996,3.2078,3337.5,3336.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735344032196,0.75017,3337.4,3336.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735344032393,0.30012,3336.8,3336.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735344032593,0.30013,3336.7,3336.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735344032895,0.4592,3337.2,3336.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735344033087,0.4592,3337.2,3336.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735344033293,1.20942,3337.2,3336.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735344033498,0.30014,3336.6,3336.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735344039098,0.30014,3336.6,3336.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1735344039295,0.4614,3336.8,3336.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1735344039496,3.50791,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344039894,3.2078,3336.9,3336.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1735344040199,3.2078,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344040889,3.2078,3337.4,3336.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735344041101,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344041296,3.50783,3337.8,3337.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735344041495,3.50783,3337.8,3337.5,1.64185]
["bitfinex-derivatives","ETHF0:USTF0",1735344041798,1.17724,3338.5,3337.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735344041799,3.2078,3338.2,3337.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735344042104,3.2078,3338.2,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344042105,0.30002,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344042997,3.2078,3338.2,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344043200,0.30002,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344043501,3.2078,3338.2,3337.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735344043800,0.4254,3338.4,3337.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1735344043801,0.30002,3337.9,3337.6,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1735344044996,3.2078,3338.2,3337.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735344045202,0.30004,3337.7,3337.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735344046102,3.2078,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344046298,0.3001,3337.0,3336.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735344046495,3.2078,3337.4,3336.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735344046697,0.30009,3337.1,3336.8,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1735344047097,0.3001,3337.0,3336.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735344047600,0.30009,3337.2,3336.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735344047805,3.2078,3337.4,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344048004,0.30011,3337.0,3336.7,4.72392]
["bitfinex-derivatives","ETHF0:USTF0",1735344048297,0.30012,3336.9,3336.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735344049702,3.2078,3337.4,3336.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735344049901,0.30012,3336.8,3336.7,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735344051696,0.30012,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344052802,0.30011,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344053204,3.2078,3337.4,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344053205,0.3001,3337.0,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344054108,0.30011,3336.9,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344054903,0.30011,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344055805,0.30011,3336.9,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344056006,3.2078,3337.4,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344056210,0.30009,3337.2,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344056395,0.3001,3337.1,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344056705,0.3001,3337.0,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344057702,3.2078,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344057903,0.30012,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344059106,0.4423,3337.2,3336.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735344059297,0.75024,3337.1,3336.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735344059493,0.30014,3336.6,3336.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735344060903,0.30015,3336.4,3336.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735344061302,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344061499,3.6559,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344061703,0.30015,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344061906,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344062113,0.30015,3336.4,3336.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735344062708,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344063811,0.30015,3336.4,3336.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735344064808,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344065704,3.6559,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344065705,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344065902,0.30012,3336.8,3336.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735344066612,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344073810,0.30015,3336.4,3336.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735344074406,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344076313,0.9311,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344076514,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344078713,0.30018,3336.1,3336.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735344078912,0.30018,3336.1,3336.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735344079216,0.30023,3335.6,3335.4,8.20373883]
["bitfinex-derivatives","ETHF0:USTF0",1735344079717,0.9143,3336.0,3335.4,8.20373883]
["bitfinex-derivatives","ETHF0:USTF0",1735344080014,0.3002,3336.0,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344080216,0.4672,3336.1,3335.4,5.48935234]
["bitfinex-derivatives","ETHF0:USTF0",1735344080415,0.3002,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344080811,0.3002,3335.9,3335.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735344081417,0.4672,3336.1,3335.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735344081717,0.3002,3336.0,3335.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735344082015,0.4672,3336.1,3335.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735344082219,0.3002,3335.9,3335.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735344082518,0.30023,3335.6,3335.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735344082705,0.4307,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344082905,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344085607,0.30023,3335.6,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735344086219,0.30023,3335.6,3335.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735344088218,0.4372,3336.0,3335.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735344088417,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344088724,3.2078,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344088928,3.50794,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344089223,0.8912,3336.8,3336.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735344089520,0.8912,3336.8,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735344089521,1.19133,3336.8,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735344089723,0.30014,3336.6,3336.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735344089919,0.30014,3336.6,3336.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735344090223,0.8912,3336.8,3336.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735344090224,0.30013,3336.7,3336.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735344090422,0.30014,3336.6,3336.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735344090625,0.30014,3336.6,3336.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735344090924,0.30013,3336.7,3336.5,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1735344091621,0.8912,3336.8,3336.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735344091825,1.19132,3336.8,3336.6,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1735344092216,3.2078,3337.2,3336.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735344092421,0.30011,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344093123,3.50789,3337.2,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344093319,3.2078,3337.2,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344093517,3.2078,3337.2,3336.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735344093727,0.3001,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344094730,3.2078,3337.2,3336.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735344095123,0.30013,3336.7,3336.6,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1735344095321,0.30012,3336.8,3336.6,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1735344096031,3.2078,3337.2,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344096226,0.30011,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344097329,0.30011,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344098429,0.30012,3336.8,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344098632,0.30012,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344098828,0.30012,3336.8,3336.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344099530,3.2078,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344099729,0.30013,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344100131,0.30012,3336.8,3336.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344100835,0.30013,3336.7,3336.6,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735344101034,0.30013,3336.7,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344101733,3.2078,3337.2,3336.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735344101935,0.30013,3336.7,3336.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735344102730,0.30015,3336.5,3336.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735344102924,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344103632,0.30015,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344105932,0.75033,3336.7,3335.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735344106134,0.30017,3336.2,3335.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1735344106431,0.30022,3335.7,3335.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735344106626,0.30022,3335.7,3335.5,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735344109830,1.63472,3336.3,3335.4,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344110035,0.76373,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344110236,0.76373,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344110940,0.76373,3335.6,3335.3,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735344112441,0.76373,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344113345,0.4635,3335.6,3335.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735344113646,0.30024,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344117447,0.4635,3335.6,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344117944,0.30026,3335.2,3335.0,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1735344118448,0.30026,3335.2,3335.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735344118649,0.30026,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344118946,0.4635,3335.6,3335.1,2.58182234]
["bitfinex-derivatives","ETHF0:USTF0",1735344118947,0.30026,3335.3,3335.1,2.58182234]
["bitfinex-derivatives","ETHF0:USTF0",1735344119141,0.30026,3335.3,3335.1,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344119347,0.30026,3335.3,3335.1,2.58182234]
["bitfinex-derivatives","ETHF0:USTF0",1735344120544,0.4635,3335.6,3335.1,2.58182234]
["bitfinex-derivatives","ETHF0:USTF0",1735344120545,0.4482,3335.9,3335.1,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344120745,0.8835,3335.9,3335.4,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344120941,0.30024,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344121443,0.30024,3335.5,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735344121648,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344121848,0.30025,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735344122249,0.30024,3335.5,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735344123252,0.30023,3335.6,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735344123851,0.30023,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344124156,0.30024,3335.5,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735344124342,0.30024,3335.5,3335.4,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735344126152,0.30024,3335.5,3335.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735344127257,0.8835,3335.9,3335.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735344127445,0.30023,3335.6,3335.5,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735344127647,0.30023,3335.6,3335.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735344128545,0.30023,3335.6,3335.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1735344128955,0.8835,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344128956,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344131356,0.30024,3335.4,3334.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1735344131549,0.30028,3335.1,3334.9,1.19439]
["bitfinex-derivatives","ETHF0:USTF0",1735344133355,0.30026,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344133657,0.30026,3335.2,3335.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735344134044,0.30027,3335.1,3335.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735344134244,0.4463,3335.3,3335.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735344134245,0.30027,3335.2,3335.0,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735344134651,0.30027,3335.2,3335.0,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735344137259,3.9581,3336.8,3335.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1735344137554,4.0946,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344137852,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344138250,11.76992269,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344138451,11.76992269,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344138753,0.3001,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344139447,0.3001,3337.1,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344139656,3.50787,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344139856,3.2078,3337.3,3336.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1735344140055,0.3001,3337.1,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344140659,0.30012,3336.8,3336.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1735344140961,0.30012,3336.8,3336.6,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1735344141167,0.4419,3337.4,3336.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735344141168,2.28155234,3336.7,3336.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735344141354,3.2078,3336.9,3336.1,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344141559,3.2078,3336.9,3336.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735344141759,0.30014,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344141958,0.30012,3336.8,3336.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735344142157,3.2078,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344142362,3.6497,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344142561,3.2078,3337.4,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344142962,3.2078,3337.4,3336.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735344142963,3.50786,3337.4,3336.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735344143263,3.2078,3337.4,3336.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735344143461,3.2078,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344144465,3.2078,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344144859,3.50787,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344145261,3.50787,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344145262,3.2078,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344145765,3.2078,3337.4,3337.0,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344146064,0.30009,3337.2,3337.0,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344146459,3.2078,3337.4,3337.0,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344146769,3.2078,3338.0,3337.3,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344147065,0.30001,3338.1,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735344147262,0.30001,3338.1,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344147661,0.30002,3338.0,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344148267,0.30001,3338.0,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344148969,0.4383,3338.4,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344149169,0.30002,3337.9,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344150267,0.4383,3338.4,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344150567,0.30002,3338.0,3337.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735344151066,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344151368,0.30006,3337.4,3337.0,3.51475234]
["bitfinex-derivatives","ETHF0:USTF0",1735344152568,0.4367,3337.7,3337.0,3.51475234]
["bitfinex-derivatives","ETHF0:USTF0",1735344152569,0.30008,3337.3,3337.0,3.51475234]
["bitfinex-derivatives","ETHF0:USTF0",1735344152867,0.30007,3337.4,3337.0,3.51475234]
["bitfinex-derivatives","ETHF0:USTF0",1735344153368,0.4367,3337.7,3337.0,3.21465234]
["bitfinex-derivatives","ETHF0:USTF0",1735344153567,0.30008,3337.3,3337.0,3.21465234]
["bitfinex-derivatives","ETHF0:USTF0",1735344153765,0.30009,3337.2,3337.0,3.21465234]
["bitfinex-derivatives","ETHF0:USTF0",1735344154362,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344154570,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344155369,0.4492,3337.0,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735344155569,0.30012,3336.8,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735344156371,0.4492,3337.0,3336.4,5.48935234]
["bitfinex-derivatives","ETHF0:USTF0",1735344156565,0.30014,3336.6,3336.4,5.48935234]
["bitfinex-derivatives","ETHF0:USTF0",1735344157761,0.30014,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344158071,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344159167,0.4492,3337.0,3336.4,10.48935234]
["bitfinex-derivatives","ETHF0:USTF0",1735344159367,0.4492,3337.0,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344159568,3.6407,3338.0,3336.8,6.70435234]
["bitfinex-derivatives","ETHF0:USTF0",1735344159768,0.30003,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344160667,0.30004,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344161273,0.30004,3337.8,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344161571,0.30002,3338.0,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344161772,0.30002,3337.9,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344162380,0.30002,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344162869,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735344164070,4.1004,3338.4,3337.3,3.20055234]
["bitfinex-derivatives","ETHF0:USTF0",1735344164283,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344164574,0.30007,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344164775,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344164971,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344165168,0.30007,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344166577,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344166769,0.30006,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344167268,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344167269,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344172676,0.4547,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344172976,0.4547,3337.7,3337.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735344173182,0.4547,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344173872,0.4547,3337.7,3337.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735344174181,0.30005,3337.6,3337.3,1.18567]
["bitfinex-derivatives","ETHF0:USTF0",1735344174474,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344174877,0.4547,3337.7,3337.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735344175174,0.30006,3337.4,3337.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735344175375,0.30007,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344175569,3.2078,3337.5,3336.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1735344175775,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344175978,3.95796,3337.5,3336.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1735344175979,0.30013,3336.7,3336.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1735344176577,0.8926,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344176776,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344178280,0.30014,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344178479,1.3351,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344178671,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344179377,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735344179678,3.50789,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344180071,0.4507,3337.5,3336.7,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344180072,3.50786,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344180272,0.30007,3337.4,3336.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735344180467,0.30007,3337.4,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344180775,0.30006,3337.4,3337.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1735344182174,3.2078,3337.5,3337.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735344182374,0.30007,3337.3,3337.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735344182578,0.30007,3337.4,3337.2,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1735344183479,0.30002,3338.0,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735344183780,3.2078,3338.3,3337.3,6.72835234]
["bitfinex-derivatives","ETHF0:USTF0",1735344184080,3.2078,3338.3,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344184281,0.30003,3337.8,3337.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735344184578,3.2078,3338.3,3337.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735344184579,0.3,3338.2,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735344184877,3.2078,3338.3,3337.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735344185073,0.3,3338.1,3337.9,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1735344185679,3.2078,3338.3,3337.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735344185981,0.30002,3337.9,3337.7,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735344186280,0.30001,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735344187676,0.3,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735344188178,0.897,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344188383,3.6596,3339.2,3338.4,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344188682,0.29993,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344189777,3.2078,3339.2,3338.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735344189982,0.29994,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344190779,0.29994,3338.8,3338.5,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1735344191179,0.29991,3339.1,3338.5,1.60776]
["bitfinex-derivatives","ETHF0:USTF0",1735344191479,0.29994,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344191675,0.29994,3338.9,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344192576,3.2078,3339.2,3338.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1735344192879,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344193278,3.2078,3339.2,3338.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735344193476,0.29991,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344194371,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344194577,0.29994,3338.8,3338.5,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1735344195986,3.2078,3339.2,3338.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735344196176,0.29995,3338.7,3338.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1735344198288,0.29995,3338.7,3338.5,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1735344198478,3.2078,3339.2,3338.5,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1735344198679,0.29995,3338.7,3338.5,4.36986]
["bitfinex-derivatives","ETHF0:USTF0",1735344200989,3.2078,3339.2,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344201194,3.2078,3339.6,3339.0,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344201384,3.2078,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344202389,3.2078,3339.6,3339.5,0.29402168]
["bitfinex-derivatives","ETHF0:USTF0",1735344204385,3.2078,3340.1,3339.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735344204588,3.50763,3340.1,3339.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1735344204789,0.29983,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344205686,0.18788194,3340.4,3339.6,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344205886,0.29983,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344206281,0.29985,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344206487,0.29988,3339.5,3339.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735344206689,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344206884,0.29997,3338.5,3338.4,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344207293,4.1167,3339.0,3338.1,2.73185234]
["bitfinex-derivatives","ETHF0:USTF0",1735344207491,3.95771,3338.6,3337.8,6.9504962]
["bitfinex-derivatives","ETHF0:USTF0",1735344207686,0.30002,3337.9,3337.8,6.9504962]
["bitfinex-derivatives","ETHF0:USTF0",1735344207894,0.30002,3337.9,3337.8,4.66894386]
["bitfinex-derivatives","ETHF0:USTF0",1735344208286,0.4346,3338.1,3336.9,5.48935234]
["bitfinex-derivatives","ETHF0:USTF0",1735344208588,0.75012,3337.7,3336.6,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344208789,0.30013,3336.7,3336.6,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344208988,0.30015,3336.5,3336.4,4.66894386]
["bitfinex-derivatives","ETHF0:USTF0",1735344209299,0.30018,3336.1,3336.0,2.28155234]
["bitfinex-derivatives","ETHF0:USTF0",1735344209791,0.30018,3336.1,3335.8,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344210193,3.2078,3336.5,3335.8,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344210393,0.30018,3336.2,3335.8,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344210693,0.30018,3336.2,3335.8,3.23824119]
["bitfinex-derivatives","ETHF0:USTF0",1735344211095,0.30018,3336.2,3335.8,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344212387,3.2078,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344212689,3.2078,3336.0,3335.0,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344212895,3.2078,3335.9,3335.0,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344213090,0.30023,3335.6,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344213291,0.30022,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344213487,3.64,3336.4,3335.4,2.93803119]
["bitfinex-derivatives","ETHF0:USTF0",1735344213693,3.50796,3336.4,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735344213887,0.30017,3336.2,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735344214093,0.30017,3336.2,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344214391,0.30016,3336.3,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344215401,0.30017,3336.2,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344215897,0.30018,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344216197,0.30018,3336.1,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735344216388,0.30017,3336.2,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344218497,0.3002,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344219694,0.3002,3335.9,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735344221498,0.3002,3336.0,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735344222002,0.3002,3336.0,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735344222404,3.2078,3336.4,3335.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735344222604,0.3002,3336.0,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735344224307,0.3002,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344225906,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344226208,3.2078,3336.5,3335.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735344226209,0.30019,3336.1,3335.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735344226406,0.30019,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344227203,0.30017,3336.2,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344227906,0.30017,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344228210,0.30017,3336.2,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735344228709,0.30019,3336.1,3335.7,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735344229104,0.30019,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344229299,0.30019,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344229807,0.30018,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344230009,0.30018,3336.2,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344230207,0.30018,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344230406,0.30018,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735344232813,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344233112,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344233312,0.30023,3335.6,3335.3,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735344234305,0.30023,3335.6,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735344234504,0.30025,3335.3,3335.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1735344234810,0.30027,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735344235614,0.30027,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735344236509,0.30027,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735344239214,3.2078,3335.6,3334.8,5.48988991]
["bitfinex-derivatives","ETHF0:USTF0",1735344239410,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344239913,3.2078,3335.6,3335.1,2.28208991]
["bitfinex-derivatives","ETHF0:USTF0",1735344240110,3.2078,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344240514,3.50803,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344241312,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344242010,0.30023,3335.7,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344242411,0.30021,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344242610,3.50799,3336.0,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344242812,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735344243014,0.3002,3335.9,3335.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735344243209,0.3002,3335.9,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735344243409,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735344243816,0.30025,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344244016,0.30026,3335.2,3335.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344244415,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344244719,6.18491,3335.9,3334.8,5.48988991]
["bitfinex-derivatives","ETHF0:USTF0",1735344245010,3.2078,3335.6,3334.8,5.48988991]
["bitfinex-derivatives","ETHF0:USTF0",1735344245206,0.30026,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735344245714,3.2078,3335.6,3334.8,5.48988991]
["bitfinex-derivatives","ETHF0:USTF0",1735344245919,0.30028,3335.0,3334.8,5.79017991]
["bitfinex-derivatives","ETHF0:USTF0",1735344246215,3.2078,3335.1,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735344246411,0.30032,3334.6,3334.3,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735344246817,0.30033,3334.5,3334.3,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735344247015,0.4366,3335.0,3334.3,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735344247313,0.30032,3334.6,3334.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735344247515,0.30037,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344247711,0.30036,3334.2,3333.9,3.50817]
["bitfinex-derivatives","ETHF0:USTF0",1735344247906,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344248112,3.2078,3334.7,3334.1,2.28208991]
["bitfinex-derivatives","ETHF0:USTF0",1735344248412,0.30033,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735344248915,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735344249115,0.30031,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735344249309,0.30029,3334.9,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735344249514,0.30031,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735344249912,0.30033,3334.5,3334.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735344250215,0.4366,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344250216,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344253516,0.75074,3334.9,3333.8,2.28208991]
["bitfinex-derivatives","ETHF0:USTF0",1735344253517,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344253723,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344254618,0.30038,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344254819,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344256417,0.30039,3333.8,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735344259617,0.3004,3333.7,3333.5,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1735344260018,0.44,3334.2,3333.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735344260321,0.3004,3333.7,3333.5,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1735344261425,0.30027,3335.2,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735344261721,2.919,3337.7,3334.8,5.48988991]
["bitfinex-derivatives","ETHF0:USTF0",1735344261722,3.2078,3336.0,3334.8,5.48988991]
["bitfinex-derivatives","ETHF0:USTF0",1735344261923,3.2078,3336.0,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735344262127,3.2078,3336.5,3335.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735344262321,3.2078,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344262822,3.2078,3336.5,3336.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735344263125,3.2078,3336.5,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735344263425,3.2078,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344264019,0.30013,3336.7,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344264414,0.30014,3336.6,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735344264727,3.2078,3337.1,3336.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735344265023,0.30017,3336.3,3336.0,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735344265222,3.2078,3336.3,3335.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735344265419,0.30018,3336.2,3335.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735344265621,3.2078,3336.3,3335.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735344265823,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344266022,3.2078,3336.3,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344266023,0.30019,3336.1,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735344266219,0.30017,3336.2,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735344267029,3.2078,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344267030,3.50796,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344267527,0.30017,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344267821,0.30016,3336.4,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735344268520,3.2078,3336.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344268726,0.30017,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344268923,0.30017,3336.3,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735344270916,3.2078,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735344271121,3.2078,3337.1,3336.1,2.93792166]
["bitfinex-derivatives","ETHF0:USTF0",1735344271322,3.2078,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344271627,3.2078,3337.1,3336.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735344271821,3.2078,3337.1,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344272024,3.2078,3337.1,3336.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735344272025,0.24515283,3338.2,3336.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344272224,0.24515283,3338.2,3336.2,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1735344272225,0.24515283,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344272522,3.2078,3339.0,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344272826,0.29996,3338.6,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344273331,0.29997,3338.5,3337.9,6.44574166]
["bitfinex-derivatives","ETHF0:USTF0",1735344273529,3.2078,3339.0,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344273730,0.29997,3338.5,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344274524,3.2078,3338.6,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344274825,0.29997,3338.5,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344275327,3.2078,3338.6,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344275523,0.29999,3338.3,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344276529,3.2078,3338.6,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344276725,0.3,3338.2,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344277525,3.2078,3338.6,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344277731,3.2078,3339.0,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344277927,0.29993,3338.9,3338.3,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344278728,0.29993,3338.9,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344278924,3.2078,3339.1,3338.3,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344279121,3.2078,3339.1,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344279525,0.29998,3338.4,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344280529,3.2078,3339.1,3337.9,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344280729,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344280926,3.2078,3338.2,3337.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735344281132,0.30003,3337.8,3337.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735344282431,0.30004,3337.7,3337.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735344282733,0.30005,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344284034,3.2078,3338.9,3337.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344284228,0.29993,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344284434,0.29988,3339.5,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344284735,0.29991,3339.2,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344285337,3.2078,3339.6,3338.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735344285533,0.29992,3339.0,3338.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735344286036,0.29992,3339.0,3338.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735344286838,0.29992,3339.0,3338.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735344287836,3.2078,3339.6,3338.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735344288442,0.29994,3338.8,3338.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735344289731,0.29994,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344289732,3.2078,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344289933,0.29997,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344290237,0.29997,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344291239,3.2078,3338.8,3338.3,3.23790166]
["bitfinex-derivatives","ETHF0:USTF0",1735344291540,0.29997,3338.5,3338.3,2.93792166]
["bitfinex-derivatives","ETHF0:USTF0",1735344292238,3.2078,3338.8,3338.3,2.93792166]
["bitfinex-derivatives","ETHF0:USTF0",1735344292438,0.29996,3338.6,3338.3,3.23790166]
["bitfinex-derivatives","ETHF0:USTF0",1735344293033,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344293239,0.29996,3338.6,3338.3,3.23790166]
["bitfinex-derivatives","ETHF0:USTF0",1735344294136,3.6511,3339.0,3338.3,3.23790166]
["bitfinex-derivatives","ETHF0:USTF0",1735344294438,0.29997,3338.4,3338.3,2.93792166]
["bitfinex-derivatives","ETHF0:USTF0",1735344297142,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344299238,3.2078,3338.2,3337.5,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344299543,0.30005,3337.6,3337.5,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344300237,3.2078,3337.8,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344300637,0.8977,3338.1,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344300838,0.30006,3337.5,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344301032,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344301234,3.2078,3337.9,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344301645,0.30006,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344301941,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344302337,3.2078,3337.9,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344302531,3.2078,3337.9,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344302731,0.30008,3337.3,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344302937,0.30008,3337.3,3337.1,6.44581166]
["bitfinex-derivatives","ETHF0:USTF0",1735344303139,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344303348,3.2078,3337.9,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344303637,0.30007,3337.4,3337.1,6.44581166]
["bitfinex-derivatives","ETHF0:USTF0",1735344304140,3.2078,3337.9,3337.1,6.44581166]
["bitfinex-derivatives","ETHF0:USTF0",1735344304345,0.30003,3337.8,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344304643,3.2078,3337.9,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344304841,0.30007,3337.4,3337.1,6.44581166]
["bitfinex-derivatives","ETHF0:USTF0",1735344305042,0.30005,3337.6,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344305246,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344305935,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344306647,3.2078,3337.9,3337.1,6.14572166]
["bitfinex-derivatives","ETHF0:USTF0",1735344306847,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344307041,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344307544,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344308047,0.30004,3337.7,3337.3,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344308242,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344308645,0.4398,3338.1,3337.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344308843,0.73981,3338.1,3337.9,2.58008334]
["bitfinex-derivatives","ETHF0:USTF0",1735344309541,0.30001,3338.1,3337.9,2.58008334]
["bitfinex-derivatives","ETHF0:USTF0",1735344309841,3.2078,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344310041,3.2078,3338.3,3338.2,2.58005334]
["bitfinex-derivatives","ETHF0:USTF0",1735344310242,0.426,3338.6,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344310544,0.426,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344310545,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344311850,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344312441,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344313952,0.29996,3338.6,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344314147,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344314548,0.4448,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344314851,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344315052,3.2078,3338.9,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344315245,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344317448,3.2078,3338.9,3338.5,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344317654,3.2078,3338.9,3338.8,2.58000334]
["bitfinex-derivatives","ETHF0:USTF0",1735344320051,3.6701,3339.7,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344320448,0.2999,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344320648,0.2999,3339.2,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344320857,0.2999,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344321052,0.2999,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344321252,0.2999,3339.2,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344321449,0.2999,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344322053,0.29987,3339.6,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344322252,0.74968,3339.6,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344322448,0.29991,3339.2,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344322755,0.29991,3339.2,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344323145,3.6701,3339.7,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344323351,0.29987,3339.6,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344323554,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344323751,3.6701,3339.7,3339.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344323959,0.2999,3339.2,3339.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344324459,3.6701,3339.7,3339.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344324756,3.6701,3339.7,3339.1,2.57997334]
["bitfinex-derivatives","ETHF0:USTF0",1735344324757,0.29989,3339.4,3339.1,2.57997334]
["bitfinex-derivatives","ETHF0:USTF0",1735344324949,3.6701,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344325150,0.29992,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344325352,0.29992,3339.0,3338.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735344325353,3.2078,3339.3,3338.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735344325546,0.29995,3338.7,3338.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735344326155,0.29993,3338.9,3338.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735344326657,0.29994,3338.8,3338.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735344326855,0.29996,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344327063,0.29998,3338.3,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344328959,0.7499,3338.6,3337.9,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344329152,0.4423,3338.7,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344329549,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344330563,0.4423,3338.7,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344330758,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344330960,3.2078,3338.8,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344331161,3.50774,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344331866,0.29993,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344332861,0.29993,3338.9,3338.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344332862,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344333062,0.29995,3338.8,3338.5,2.58002334]
["bitfinex-derivatives","ETHF0:USTF0",1735344333764,0.2999,3339.2,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344334066,0.29993,3338.9,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344334460,3.2078,3339.3,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344334660,0.29992,3339.0,3338.8,2.57999334]
["bitfinex-derivatives","ETHF0:USTF0",1735344335160,0.29992,3339.0,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344335368,0.29992,3339.0,3338.8,2.58000334]
["bitfinex-derivatives","ETHF0:USTF0",1735344335761,3.2078,3339.3,3338.8,2.58000334]
["bitfinex-derivatives","ETHF0:USTF0",1735344335961,0.29992,3339.1,3338.8,2.58000334]
["bitfinex-derivatives","ETHF0:USTF0",1735344336163,3.2078,3339.3,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344336362,3.2078,3339.8,3339.2,2.57996334]
["bitfinex-derivatives","ETHF0:USTF0",1735344336567,0.29989,3339.4,3339.2,2.57996334]
["bitfinex-derivatives","ETHF0:USTF0",1735344337369,0.29989,3339.4,3339.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344338863,0.29986,3339.7,3339.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344339070,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344339269,0.29986,3339.7,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344339470,0.29986,3339.7,3339.5,2.57993334]
["bitfinex-derivatives","ETHF0:USTF0",1735344339972,0.29986,3339.7,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344340568,0.29986,3339.7,3339.5,2.57993334]
["bitfinex-derivatives","ETHF0:USTF0",1735344340763,0.29986,3339.7,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344342267,0.29986,3339.7,3339.5,2.57994334]
["bitfinex-derivatives","ETHF0:USTF0",1735344342671,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344342876,0.4656,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344343169,0.18788194,3340.4,3340.1,6.73386334]
["bitfinex-derivatives","ETHF0:USTF0",1735344343368,0.18788194,3340.4,3340.1,3.52606334]
["bitfinex-derivatives","ETHF0:USTF0",1735344344173,0.18788194,3340.4,3340.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344344380,0.29984,3339.9,3339.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344344871,0.29983,3340.0,3339.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344345170,0.29984,3339.9,3339.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344346875,0.4534,3340.1,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344347077,0.29987,3339.6,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344347873,0.29986,3339.8,3339.5,2.57993334]
["bitfinex-derivatives","ETHF0:USTF0",1735344348875,0.29986,3339.7,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344349776,0.453,3340.2,3339.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344349975,0.18788194,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344350271,0.18788194,3340.4,3340.3,2.57986334]
["bitfinex-derivatives","ETHF0:USTF0",1735344351266,3.2078,3341.4,3340.3,7.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344351472,0.29969,3341.6,3341.3,2.57977334]
["bitfinex-derivatives","ETHF0:USTF0",1735344351673,0.29969,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735344351883,0.29969,3341.6,3341.3,2.57977334]
["bitfinex-derivatives","ETHF0:USTF0",1735344352378,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344352581,0.29977,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344352782,0.29977,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344353782,0.29976,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344354179,0.8944,3341.3,3340.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344354382,0.29975,3341.0,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344355281,0.8944,3341.3,3340.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344355483,3.2078,3341.4,3340.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344355781,3.50751,3341.4,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735344355980,3.97361,3341.4,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735344356183,0.29972,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735344356481,0.29972,3341.3,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735344356979,0.29972,3341.3,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344357187,0.91306182,3342.6,3341.0,7.76792668]
["bitfinex-derivatives","ETHF0:USTF0",1735344357485,0.29965,3342.0,3341.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344358280,0.4252,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735344358679,0.4252,3342.1,3341.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344358979,0.4252,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735344359181,0.4252,3342.1,3341.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344359384,0.4252,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735344359883,0.4252,3342.1,3341.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344360474,0.29966,3341.9,3341.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344360674,0.4252,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344360992,0.4252,3342.1,3340.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735344360993,3.2078,3341.9,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344361281,0.437,3341.8,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344361484,0.29972,3341.3,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344361779,0.29971,3341.4,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344362682,0.29972,3341.2,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344364082,0.4679,3341.3,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344364273,0.76762,3341.3,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344365480,3.2078,3341.5,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344365680,0.4552,3341.7,3341.4,2.57976334]
["bitfinex-derivatives","ETHF0:USTF0",1735344365681,0.75488,3341.7,3341.4,2.57976334]
["bitfinex-derivatives","ETHF0:USTF0",1735344366178,0.4552,3341.7,3341.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344366382,0.2997,3341.5,3341.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344366892,0.2997,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344366893,0.4552,3341.7,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344367081,0.29971,3341.3,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344367479,0.29972,3341.2,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344368476,3.2078,3341.5,3341.1,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735344368685,0.29972,3341.2,3341.1,0.44846]
["bitfinex-derivatives","ETHF0:USTF0",1735344368985,0.74937,3341.0,3340.1,2.73736334]
["bitfinex-derivatives","ETHF0:USTF0",1735344369181,3.2078,3340.8,3340.1,2.73736334]
["bitfinex-derivatives","ETHF0:USTF0",1735344369379,0.29979,3340.5,3340.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344370080,0.29979,3340.5,3340.4,2.39116334]
["bitfinex-derivatives","ETHF0:USTF0",1735344370388,0.29979,3340.5,3340.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735344383591,4.1123,3340.8,3340.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735344383789,0.29978,3340.6,3340.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735344383990,0.29978,3340.6,3340.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735344384186,0.29977,3340.7,3340.4,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1735344384599,4.1123,3340.8,3340.4,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1735344384600,4.1123,3340.8,3340.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735344384895,0.29979,3340.5,3340.4,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735344385297,0.29979,3340.5,3340.4,0.1085297]
["bitfinex-derivatives","ETHF0:USTF0",1735344385500,7.84010213,3340.7,3339.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735344385695,0.29983,3340.0,3339.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735344386093,0.29983,3340.0,3339.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735344386094,0.29985,3339.8,3339.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735344388299,2.28006334,3340.5,3339.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735344388300,3.2078,3340.4,3339.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735344388488,3.2078,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344388693,3.2078,3340.4,3340.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344388997,3.5076,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344389304,3.5076,3340.4,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344389796,0.2998,3340.3,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344389990,3.2078,3340.4,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344389991,3.5076,3340.4,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344390587,3.2078,3340.4,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344390791,0.2998,3340.3,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344390994,3.5076,3340.4,3340.2,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1735344391195,3.5076,3340.4,3340.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735344391397,3.2078,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344391596,3.2078,3340.4,3340.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735344392207,0.29979,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735344392597,0.29979,3340.5,3340.4,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1735344392897,0.906,3341.0,3340.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735344392898,0.4444,3341.0,3340.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735344393101,3.2078,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735344393403,3.2078,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344394401,3.2078,3341.2,3341.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1735344394609,3.50752,3341.2,3341.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735344394809,3.2078,3341.2,3341.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1735344395005,3.2078,3341.2,3341.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735344395703,3.2078,3341.2,3341.1,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1735344396008,3.50752,3341.2,3341.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735344396904,0.29972,3341.2,3341.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735344397103,0.29975,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735344397606,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735344397808,3.6584,3341.5,3340.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735344397809,3.2078,3341.1,3340.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1735344398015,0.2998,3340.3,3340.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1735344398909,0.2998,3340.3,3340.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735344399313,0.7671,3340.3,3340.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735344402421,3.04716334,3340.3,3340.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735344402616,15.20705835,3340.3,3338.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344402814,3.2078,3339.4,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344403017,0.29993,3339.0,3338.5,2.73726334]
["bitfinex-derivatives","ETHF0:USTF0",1735344403316,0.4707,3339.3,3338.5,2.73726334]
["bitfinex-derivatives","ETHF0:USTF0",1735344403512,0.29993,3338.9,3338.5,3.03722334]
["bitfinex-derivatives","ETHF0:USTF0",1735344404215,0.4707,3339.3,3338.5,2.73726334]
["bitfinex-derivatives","ETHF0:USTF0",1735344404407,0.29991,3339.1,3338.5,5.94506334]
["bitfinex-derivatives","ETHF0:USTF0",1735344404613,0.29991,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344406115,3.2078,3339.4,3338.5,5.94506334]
["bitfinex-derivatives","ETHF0:USTF0",1735344406417,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344407416,3.2078,3339.4,3339.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735344408117,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344408419,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344408621,0.29986,3339.7,3339.3,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1735344408919,0.29988,3339.5,3339.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735344409522,0.29987,3339.6,3339.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735344409720,3.2078,3340.0,3339.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735344409922,0.29987,3339.6,3339.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735344410823,0.29989,3339.3,3339.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735344412013,0.4555,3339.5,3338.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735344412014,3.2078,3339.4,3338.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735344412214,0.29995,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344412420,3.2078,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344412615,0.29999,3338.3,3338.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735344412921,0.29999,3338.3,3338.0,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735344413617,0.29998,3338.4,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344413821,0.29997,3338.5,3338.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344414216,0.72954,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344415025,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344415626,0.4296,3338.8,3338.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344415827,0.4296,3338.8,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344415828,0.29997,3338.5,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344417929,0.29998,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344418734,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344419026,0.29997,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344419027,0.29994,3338.8,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344419226,0.29994,3338.8,3338.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1735344419824,0.29994,3338.8,3338.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735344420229,0.29995,3338.7,3338.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735344426634,0.29995,3338.7,3338.6,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1735344429532,3.2078,3339.0,3338.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735344429735,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344430335,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344430527,3.2078,3339.8,3339.7,2.57992334]
["bitfinex-derivatives","ETHF0:USTF0",1735344430726,0.29985,3339.9,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344430933,0.29982,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344431523,0.29981,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344431930,0.29982,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344432436,0.29982,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344432733,0.29981,3340.3,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344432930,7.50832933,3340.6,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344433127,3.2078,3340.3,3339.4,3.16196334]
["bitfinex-derivatives","ETHF0:USTF0",1735344433331,3.2078,3340.3,3339.3,4.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735344433332,0.29987,3339.6,3339.3,4.75369]
["bitfinex-derivatives","ETHF0:USTF0",1735344433532,0.29987,3339.6,3339.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735344434233,0.9298,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344434535,0.29988,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344434733,0.4625,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344435732,0.4625,3339.4,3339.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735344436933,0.4625,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344439635,0.76238,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344441042,0.4625,3339.4,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344441235,0.2999,3339.3,3339.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735344441934,0.4625,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344442141,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344442142,3.2078,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344442337,0.29981,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344444647,0.4539,3340.5,3339.9,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344445343,0.4539,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344445945,0.75369,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344446851,0.00290989,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735344447150,0.00290989,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735344448742,3.2078,3341.7,3341.0,7.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344448942,3.2078,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735344449441,0.29966,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735344449645,0.29967,3341.9,3341.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735344450043,0.4404,3342.2,3341.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735344450243,0.29965,3342.1,3341.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735344450447,0.29966,3342.0,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735344450637,0.29966,3342.0,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735344450842,0.29966,3342.0,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735344451243,0.29966,3342.0,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735344452041,0.29965,3342.1,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735344452249,0.74003,3342.2,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735344452649,0.74003,3342.2,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735344452844,0.29964,3342.1,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735344454650,0.29965,3342.0,3341.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735344455646,0.29965,3342.1,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735344457352,0.29966,3341.9,3341.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735344457550,0.29968,3341.7,3341.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735344457952,0.29969,3341.6,3341.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735344458156,3.2078,3341.8,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344458347,0.29967,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735344458552,0.29967,3341.9,3341.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735344458758,0.29967,3341.9,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344458954,0.29967,3341.8,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344459153,3.2078,3342.2,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344459454,0.29967,3341.8,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344459857,3.2078,3342.2,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344460053,0.29966,3341.9,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344460359,0.29968,3341.7,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344464665,0.29967,3341.8,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344465758,3.2078,3342.1,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344465958,0.29968,3341.7,3341.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735344467961,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344468165,0.9046,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344468374,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344469872,0.29971,3341.4,3341.1,2.57978334]
["bitfinex-derivatives","ETHF0:USTF0",1735344470070,0.29971,3341.3,3341.1,2.57978334]
["bitfinex-derivatives","ETHF0:USTF0",1735344470866,0.9046,3341.6,3341.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344471067,0.9046,3341.6,3340.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735344471473,0.29973,3341.1,3340.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1735344472073,0.29972,3341.3,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735344472279,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344472465,0.29974,3341.0,3340.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735344472667,0.29975,3340.9,3340.8,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344472863,0.29979,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344473171,0.29979,3340.4,3340.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735344473675,0.2998,3340.3,3340.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344474172,1.3656,3340.7,3339.9,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344474364,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344475370,1.3656,3340.7,3339.9,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344475667,0.29984,3339.9,3339.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735344475870,3.2078,3340.4,3339.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735344476168,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735344477475,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344477674,0.2998,3340.3,3340.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344478175,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344478576,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344478772,0.896,3340.7,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344478978,0.2998,3340.4,3340.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344479171,0.2998,3340.4,3340.2,2.57987334]
["bitfinex-derivatives","ETHF0:USTF0",1735344480179,3.2078,3340.9,3340.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344480377,3.2078,3340.9,3340.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344480573,0.29974,3341.1,3340.8,2.57981334]
["bitfinex-derivatives","ETHF0:USTF0",1735344480880,0.29974,3341.0,3340.8,2.57981334]
["bitfinex-derivatives","ETHF0:USTF0",1735344481877,0.9215,3341.3,3340.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735344482172,0.29976,3340.8,3340.6,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1735344482379,0.9215,3341.3,3340.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735344482570,0.29974,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735344483177,0.29972,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344483482,3.2078,3341.4,3340.9,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344483683,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735344484481,3.2078,3341.4,3341.3,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1735344485078,3.2078,3341.4,3340.9,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344485383,0.29976,3340.8,3340.6,2.57983334]
["bitfinex-derivatives","ETHF0:USTF0",1735344485681,3.2078,3341.4,3340.6,2.57983334]
["bitfinex-derivatives","ETHF0:USTF0",1735344485682,0.4658,3341.3,3340.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344485887,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735344486072,0.76552,3341.3,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344486381,0.29973,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735344486585,0.4658,3341.3,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735344486974,0.29975,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344487175,0.29976,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344487378,0.73446,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344488171,0.29979,3340.5,3340.3,5.78766334]
["bitfinex-derivatives","ETHF0:USTF0",1735344488379,0.4347,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344488587,0.29979,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344489287,4.1421,3340.7,3339.9,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735344489482,3.2078,3340.2,3339.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735344489787,3.2078,3340.2,3339.4,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344489788,0.29986,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344490280,0.29986,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344491379,0.4658,3340.1,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344491583,0.29985,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344491886,0.4658,3340.1,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344492287,0.4658,3340.1,3339.4,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344492483,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344492882,0.4658,3340.1,3339.4,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344493181,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344496481,0.4658,3340.1,3339.4,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344496687,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344497086,0.29984,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344497287,0.29988,3339.5,3339.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735344497487,0.29988,3339.5,3339.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1735344497887,0.29988,3339.4,3339.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735344498091,0.29988,3339.5,3339.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735344498787,0.29987,3339.6,3339.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735344498981,0.8615,3340.0,3339.3,2.74606334]
["bitfinex-derivatives","ETHF0:USTF0",1735344499186,0.4332,3340.0,3339.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344499393,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344499697,0.73303,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344500192,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344500894,0.29984,3339.9,3339.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344501094,0.29985,3339.8,3339.6,2.57992334]
["bitfinex-derivatives","ETHF0:USTF0",1735344501291,0.29985,3339.8,3339.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344501493,0.4332,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344501693,0.29988,3339.5,3339.3,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1735344503089,0.8929,3340.0,3339.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735344503289,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344503696,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344504693,0.8929,3340.0,3339.3,2.74606334]
["bitfinex-derivatives","ETHF0:USTF0",1735344504893,0.29987,3339.6,3339.3,2.74606334]
["bitfinex-derivatives","ETHF0:USTF0",1735344505088,0.29987,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344506295,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344506892,0.29987,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344507495,0.8929,3340.0,3339.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735344507496,0.74961,3339.9,3339.0,5.92416334]
["bitfinex-derivatives","ETHF0:USTF0",1735344507795,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344509091,0.8929,3340.0,3339.0,5.92416334]
["bitfinex-derivatives","ETHF0:USTF0",1735344509387,0.29987,3339.6,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735344509592,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344509800,0.29989,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344510286,0.74961,3339.9,3339.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735344510287,0.29991,3339.1,3339.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1735344510489,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344511088,0.29991,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735344511498,0.29991,3339.1,3339.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735344512701,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344513997,1.17731,3339.5,3338.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344514198,0.29992,3339.0,3338.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344514395,0.29992,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344518499,0.4587,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344518810,3.2078,3339.6,3339.0,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344519107,3.2078,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344521205,3.643,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344521406,0.29983,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344521611,0.29985,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344521810,0.29985,3339.9,3339.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735344522002,0.29985,3339.8,3339.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735344523809,3.643,3340.3,3339.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735344524001,0.29984,3339.9,3339.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735344525708,3.643,3340.3,3339.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735344525913,0.29984,3339.9,3339.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735344526212,3.643,3340.3,3339.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1735344526213,0.29985,3339.8,3339.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735344531014,0.29985,3339.8,3339.3,2.72276334]
["bitfinex-derivatives","ETHF0:USTF0",1735344531015,3.2078,3339.8,3339.0,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344531214,0.29991,3339.1,3339.0,5.94866334]
["bitfinex-derivatives","ETHF0:USTF0",1735344531413,0.29991,3339.2,3339.0,6.24858334]
["bitfinex-derivatives","ETHF0:USTF0",1735344531609,0.29991,3339.2,3339.0,5.94866334]
["bitfinex-derivatives","ETHF0:USTF0",1735344532116,0.29991,3339.1,3339.0,5.94866334]
["bitfinex-derivatives","ETHF0:USTF0",1735344532712,0.29991,3339.1,3339.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735344533015,0.29993,3338.9,3338.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735344534711,3.2078,3339.4,3338.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344534911,0.29994,3338.8,3338.7,2.58000334]
["bitfinex-derivatives","ETHF0:USTF0",1735344535415,3.2078,3339.4,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344535615,0.74976,3339.3,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344535918,0.29995,3338.8,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344536120,0.29995,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344537217,0.29995,3338.7,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344537910,0.29995,3338.7,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344538116,0.29996,3338.6,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344538520,0.4668,3338.9,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344538709,0.4668,3338.9,3338.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1735344538912,3.2078,3339.0,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344539110,0.29993,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344539422,3.2078,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344539718,0.29994,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344539915,3.2078,3339.0,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344540116,0.29995,3338.7,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344540513,3.2078,3339.0,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344540719,0.29996,3338.6,3338.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735344541514,0.29997,3338.5,3338.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735344541724,1.65504,3338.9,3337.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735344541914,0.4326,3338.4,3337.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735344542217,0.30001,3338.0,3337.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735344542517,0.30001,3338.0,3337.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1735344543119,0.4694,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344543315,0.30004,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344543511,3.6436,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344543718,0.30006,3337.5,3337.4,5.1222913]
["bitfinex-derivatives","ETHF0:USTF0",1735344544014,8.16531025,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344544216,3.2078,3337.8,3336.9,7.37975464]
["bitfinex-derivatives","ETHF0:USTF0",1735344544413,1.19694,3337.7,3337.6,0.00191089]
["bitfinex-derivatives","ETHF0:USTF0",1735344544624,0.3001,3337.0,3336.9,4.6631913]
["bitfinex-derivatives","ETHF0:USTF0",1735344545319,0.3001,3337.0,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344546925,0.30011,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344547322,0.30011,3336.9,3336.6,3.47369334]
["bitfinex-derivatives","ETHF0:USTF0",1735344547526,3.2078,3337.3,3336.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735344547527,0.30013,3336.7,3336.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735344547723,0.4567,3337.2,3336.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735344547924,0.30012,3336.8,3336.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735344548522,0.30013,3336.7,3336.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735344548821,0.4333,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344549018,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344550820,3.2078,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344551015,0.30014,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735344551427,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344557822,0.30013,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344558018,3.2078,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344558223,3.2078,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344558420,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344558627,0.30015,3336.4,3336.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735344558834,0.30015,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344559027,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344559421,0.449,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344559629,0.30014,3336.6,3336.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344559931,3.2078,3336.8,3336.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344560125,0.30014,3336.6,3336.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344560527,0.431,3336.9,3336.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344560829,0.30016,3336.4,3336.2,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735344561024,0.431,3336.9,3336.2,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1735344561236,3.6568,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344561423,0.3001,3337.1,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344561630,0.3001,3337.1,3336.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735344561828,3.6568,3337.2,3336.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735344562028,0.30009,3337.1,3336.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735344562328,0.3001,3337.0,3336.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735344568440,3.6568,3337.2,3336.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735344568639,0.30012,3336.8,3336.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735344572541,3.2078,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344572738,0.30009,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344573044,3.2078,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344573239,3.2078,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344574544,0.29994,3338.8,3337.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735344574749,0.29994,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344574936,0.29994,3338.8,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344575137,3.2078,3339.1,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344575341,0.29995,3338.7,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344575837,0.29993,3338.9,3338.6,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1735344576044,3.2078,3339.1,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344576445,0.29994,3338.8,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344578247,3.2078,3339.1,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344578444,0.29995,3338.7,3338.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735344580048,3.2078,3338.7,3338.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735344580249,0.29999,3338.3,3338.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735344580646,0.3,3338.1,3338.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735344581353,0.443,3338.5,3338.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735344581646,0.3,3338.2,3338.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735344581849,0.443,3338.5,3338.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735344582242,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344582443,0.29993,3338.9,3338.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344582748,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344582944,0.29994,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344583149,0.29995,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344583351,0.29994,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344584050,3.2078,3339.2,3338.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735344584252,3.2078,3339.2,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344584253,0.29993,3338.9,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344584751,3.2078,3339.2,3338.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735344584957,0.29993,3339.0,3338.7,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735344585359,3.2078,3339.2,3338.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735344585755,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735344586355,3.2078,3339.2,3339.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1735344588762,0.29987,3339.6,3339.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735344588965,3.2078,3339.8,3339.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735344589156,0.29989,3339.4,3339.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1735344590262,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344590762,3.2078,3339.8,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344591061,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344591260,0.29988,3339.5,3339.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735344591461,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344591955,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344592161,0.29989,3339.4,3339.1,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1735344594062,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344594264,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344594466,0.29989,3339.4,3339.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735344597665,3.2078,3339.8,3338.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344597861,0.29994,3338.8,3338.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344600073,0.29994,3338.8,3338.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344600974,0.29997,3338.5,3338.4,3.16986334]
["bitfinex-derivatives","ETHF0:USTF0",1735344601982,0.29996,3338.6,3338.4,3.46983334]
["bitfinex-derivatives","ETHF0:USTF0",1735344602673,0.29997,3338.5,3338.4,3.16986334]
["bitfinex-derivatives","ETHF0:USTF0",1735344602875,0.29997,3338.5,3338.4,2.71546334]
["bitfinex-derivatives","ETHF0:USTF0",1735344603276,0.29996,3338.6,3338.4,2.71546334]
["bitfinex-derivatives","ETHF0:USTF0",1735344603476,0.4588,3339.2,3338.4,2.71546334]
["bitfinex-derivatives","ETHF0:USTF0",1735344603677,0.4588,3339.2,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344603984,0.29993,3338.9,3338.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344604481,0.29996,3338.6,3338.5,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344604774,0.29996,3338.6,3338.4,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735344604775,3.2078,3339.0,3338.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735344604986,0.29998,3338.3,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344605169,0.29998,3338.4,3338.2,2.58005334]
["bitfinex-derivatives","ETHF0:USTF0",1735344605675,0.29998,3338.3,3338.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344605882,0.3,3338.1,3337.9,2.70556334]
["bitfinex-derivatives","ETHF0:USTF0",1735344606087,0.8951,3338.2,3337.9,2.70556334]
["bitfinex-derivatives","ETHF0:USTF0",1735344606381,0.30004,3337.8,3337.6,2.58010334]
["bitfinex-derivatives","ETHF0:USTF0",1735344606574,4.1029,3338.2,3337.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344606782,4.1029,3338.2,3337.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735344606969,0.30006,3337.4,3337.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735344607481,0.30009,3337.1,3337.0,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344607683,3.2078,3337.5,3336.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1735344607684,0.30009,3337.2,3336.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1735344607870,0.4434,3337.3,3336.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1735344607871,0.4434,3337.3,3336.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735344608174,0.30012,3336.8,3336.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344608375,0.30012,3336.8,3336.7,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344608575,0.4434,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344608576,0.3001,3337.0,3336.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344608776,3.2078,3337.1,3336.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344608970,0.30012,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344609172,0.4434,3337.3,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344609374,0.4434,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344609782,0.74347,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344610170,0.74347,3337.3,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344610777,0.30008,3337.2,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344611084,0.30012,3336.9,3336.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344611380,0.4434,3337.3,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344611381,0.74348,3337.3,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344611885,0.30008,3337.2,3336.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344612077,0.74348,3337.3,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344612784,0.30008,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344612983,0.3001,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344613287,0.3001,3337.1,3336.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344613588,0.74348,3337.3,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344614780,0.74348,3337.3,3336.7,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344614781,0.3001,3337.1,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344614988,0.74348,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344615179,3.2078,3337.5,3337.2,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344615388,0.30003,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344615690,3.2078,3338.4,3337.5,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344615890,0.3,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735344616381,3.2078,3338.4,3337.8,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344616580,0.4508,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344616789,0.29999,3338.3,3338.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344616991,0.4508,3338.5,3338.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344617188,0.29998,3338.4,3338.1,2.58006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344617585,3.2078,3338.8,3338.1,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344617788,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344617990,3.2078,3338.8,3338.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735344618200,0.29997,3338.5,3338.2,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1735344618396,0.29998,3338.4,3338.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735344618892,0.29998,3338.3,3338.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735344619887,3.2078,3338.8,3338.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735344620199,0.29991,3339.1,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344620398,0.29995,3338.8,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344620697,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344620888,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344621090,0.3,3338.2,3337.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735344621295,3.2078,3338.7,3337.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735344621597,0.3,3338.2,3337.9,4.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735344622393,0.30001,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344622591,0.4614,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344622798,0.29994,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344623797,3.6692,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344623798,3.6692,3339.1,3338.6,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344624096,1.20137,3339.7,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344624097,0.29987,3339.7,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344624397,3.50765,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344624697,3.2078,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344624898,0.29982,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344625097,0.29983,3340.0,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735344625290,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344625599,3.50762,3340.2,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344625796,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344626093,3.2078,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344626094,0.29983,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344626294,0.29982,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344626697,3.50762,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344627294,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344627499,0.29978,3340.6,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344627702,0.43,3340.7,3340.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1735344627997,0.43,3340.7,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344628196,0.43,3340.7,3340.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735344628389,0.29984,3340.0,3339.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735344628787,0.29983,3340.1,3339.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1735344628990,0.29984,3340.0,3339.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735344629594,0.29982,3340.1,3339.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1735344629792,0.29984,3340.0,3339.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735344630700,0.43,3340.7,3339.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735344630898,0.43,3340.7,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344631097,0.29983,3340.1,3339.7,3.01471334]
["bitfinex-derivatives","ETHF0:USTF0",1735344631291,0.29983,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344631693,0.29984,3339.9,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735344631892,0.29988,3339.5,3339.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735344632098,0.29984,3339.9,3339.3,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1735344632402,0.429,3339.9,3339.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735344632596,0.29987,3339.6,3339.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735344632801,0.29987,3339.6,3339.3,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1735344633102,0.29987,3339.6,3339.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735344633806,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344634006,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344634202,0.29991,3339.1,3338.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735344635007,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344635197,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344635400,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344635704,0.29995,3338.8,3338.5,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1735344637104,0.29995,3338.8,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344637501,0.29995,3338.8,3338.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735344637705,0.29995,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344637907,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344638204,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344638606,0.4693,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344638800,0.29997,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344639206,0.3,3338.2,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344639611,3.02996334,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344639815,0.30002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344640002,0.4419,3338.1,3337.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735344640308,0.4693,3338.0,3337.3,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344640515,3.2078,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344640724,3.2078,3337.9,3336.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735344641011,0.30008,3337.3,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735344641311,0.30009,3337.1,3336.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735344641603,0.4476,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344641804,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344643110,3.6564,3337.1,3336.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344643307,3.6564,3337.1,3336.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1735344643507,0.30012,3336.8,3336.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1735344643813,0.30012,3336.8,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735344644714,0.30012,3336.8,3336.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735344644715,0.30012,3336.8,3336.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1735344645011,3.6564,3337.1,3336.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1735344645312,0.30013,3336.7,3336.3,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1735344645514,0.30014,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344645706,0.30013,3336.7,3336.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735344646309,0.30013,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344646510,0.30013,3336.7,3336.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735344647612,0.30014,3336.6,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735344647914,0.30014,3336.6,3336.2,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735344648109,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344648313,3.5079,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344649919,3.2078,3337.0,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344650120,0.30011,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344650308,3.2078,3337.0,3336.4,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344650612,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344650817,0.8899,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344651022,0.8899,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344651023,0.74263,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344651322,3.2078,3338.6,3337.6,5.48786334]
["bitfinex-derivatives","ETHF0:USTF0",1735344651520,0.29998,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344651710,0.29998,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344652110,0.29998,3338.4,3337.9,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344652417,0.29997,3338.4,3337.9,2.28006334]
["bitfinex-derivatives","ETHF0:USTF0",1735344652718,0.29998,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344654029,0.3,3338.1,3337.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735344654325,0.3,3338.2,3337.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735344654522,0.3,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344654720,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344655227,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344655732,0.3,3338.2,3337.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735344655926,0.3,3338.1,3337.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735344656127,3.2078,3338.7,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344656323,0.29999,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344656822,0.29999,3338.3,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344657029,0.29998,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344657327,0.29998,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344657731,0.29998,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344658028,3.2078,3338.7,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344658227,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344658628,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344658832,0.3,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344659038,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344659531,0.30001,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344660531,0.30003,3337.8,3337.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735344660731,3.2078,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344660935,0.30005,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344661329,0.30005,3337.6,3337.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735344661330,3.2078,3337.9,3337.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735344661633,0.30008,3337.3,3337.1,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735344662134,3.2078,3337.9,3337.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735344662337,1.2234,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735344662632,1.2234,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344662633,0.9234,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344662831,3.2078,3337.9,3337.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735344663025,3.95786,3337.9,3337.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735344663221,3.2078,3337.9,3337.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735344663426,0.30007,3337.3,3337.1,3.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735344663720,0.30008,3337.2,3337.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735344664426,0.30008,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344664625,0.30011,3336.9,3336.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735344664822,0.30011,3336.9,3336.6,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735344665026,0.3001,3337.0,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735344665328,0.3001,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735344665832,0.3001,3337.0,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344666031,0.30011,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735344666231,0.30011,3336.9,3336.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735344666232,0.8835,3337.4,3336.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735344666427,3.2078,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344666734,3.95769,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344666934,0.30001,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735344667229,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344667531,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344667733,0.4477,3338.6,3337.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735344668121,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344668736,0.4477,3338.6,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344669033,0.4477,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344669336,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344670031,0.4358,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344670235,0.4358,3339.0,3338.1,2.93446875]
["bitfinex-derivatives","ETHF0:USTF0",1735344670441,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344671425,0.4358,3339.0,3338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735344671426,0.29998,3338.4,3338.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1735344671628,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344671834,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344672436,0.29997,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344672934,0.29997,3338.5,3338.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735344673135,0.29993,3338.9,3338.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344673324,0.4358,3339.0,3338.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344673530,0.30003,3337.8,3337.3,2.93446875]
["bitfinex-derivatives","ETHF0:USTF0",1735344673732,0.30003,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344674630,3.2078,3338.9,3337.7,2.93446875]
["bitfinex-derivatives","ETHF0:USTF0",1735344674931,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344675430,3.6504,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344675633,0.29993,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344676531,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344676740,0.4379,3339.2,3338.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735344677128,0.29992,3339.0,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344677638,0.29992,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344678241,0.74968,3339.6,3338.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735344678242,3.2078,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344678433,0.29986,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344678635,3.2078,3340.0,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344678838,0.29985,3339.8,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344679137,0.29987,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344679438,0.29988,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344679838,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344680539,0.4463,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344680741,0.29986,3339.7,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344680936,0.29985,3339.8,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344682141,0.4463,3339.9,3339.1,2.93355159]
["bitfinex-derivatives","ETHF0:USTF0",1735344682342,0.4463,3339.9,3338.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735344682538,3.2078,3339.5,3338.7,2.93355159]
["bitfinex-derivatives","ETHF0:USTF0",1735344682741,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344682742,0.29994,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344683440,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344683647,0.29994,3338.8,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344683834,0.29998,3338.4,3338.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735344684040,0.29994,3338.8,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344684242,0.29997,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344686050,3.2078,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344686546,0.29992,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344686843,0.29991,3339.2,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344687238,0.4362,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344687445,0.29992,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344688648,0.29992,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344689344,0.4379,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344689643,0.8639,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344689847,0.29991,3339.2,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344690347,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344690548,0.426,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344690742,0.29983,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344690942,0.29983,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344691144,0.426,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344691344,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344691545,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344692243,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344695450,0.29983,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344696846,0.29983,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344697049,0.426,3340.1,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344697254,0.29984,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344697749,0.29986,3339.7,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344697944,0.426,3340.1,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344698145,0.29983,3340.0,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344698345,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344698547,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344698852,0.29983,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344699053,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344699556,0.426,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344699852,0.426,3340.1,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344700052,0.426,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344700252,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344700753,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344701752,0.29987,3339.6,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344701947,0.426,3340.1,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344702155,0.29986,3339.7,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735344703048,0.29987,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344703856,0.2999,3339.3,3339.1,2.74255364]
["bitfinex-derivatives","ETHF0:USTF0",1735344704155,0.2999,3339.3,3339.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735344705653,0.2999,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344705852,0.2999,3339.3,3339.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735344707351,0.2999,3339.2,3339.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735344707553,3.2078,3339.9,3339.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735344708154,0.29985,3339.8,3339.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735344708355,0.29988,3339.5,3339.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735344708556,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344708756,3.2078,3339.9,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344708954,0.29988,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344709161,3.2078,3339.9,3339.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735344709350,0.29989,3339.4,3339.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735344709556,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344711960,3.95744,3339.8,3339.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735344712161,0.2999,3339.2,3339.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735344712756,2.27735364,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344713056,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344713263,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344713861,0.4585,3338.8,3338.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735344714060,0.29995,3338.7,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344715772,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344716664,0.29995,3338.8,3338.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735344716868,0.29995,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344717360,0.24506771,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344717564,0.29984,3339.9,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344717766,0.73573,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735344718666,0.4359,3340.1,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344718965,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344719857,0.4359,3340.1,3339.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735344720058,0.4359,3340.1,3338.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735344720059,0.29989,3339.4,3339.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344720260,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344720558,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344721661,3.6434,3339.9,3338.9,5.90985364]
["bitfinex-derivatives","ETHF0:USTF0",1735344721868,0.29989,3339.4,3338.9,5.90985364]
["bitfinex-derivatives","ETHF0:USTF0",1735344722263,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344723963,3.6434,3339.9,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735344724265,3.6434,3339.9,3338.9,5.90985364]
["bitfinex-derivatives","ETHF0:USTF0",1735344724471,3.2078,3339.9,3339.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344724768,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344724961,3.2078,3339.9,3339.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344725167,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344725971,0.4311,3340.4,3339.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344726269,0.29982,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344726462,0.29982,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344726965,0.469,3340.7,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344726966,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344727168,10.95458254,3341.0,3340.1,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344727366,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344727557,0.29975,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344727758,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344727969,0.29976,3340.8,3340.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735344728268,10.95458254,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344728462,0.4284,3341.0,3340.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735344728669,0.4284,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344728870,0.4284,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735344729269,0.4284,3341.0,3340.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735344729568,0.72814,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735344730269,0.72815,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344730780,0.4284,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344730966,0.29978,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344731374,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344731676,0.4267,3340.9,3340.1,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344731868,0.29976,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735344732370,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344732569,0.29976,3340.8,3340.4,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344732570,0.29974,3341.1,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735344732771,0.29974,3341.1,3340.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1735344732965,0.29975,3341.0,3340.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735344733171,3.2078,3341.0,3340.4,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344733470,0.29977,3340.7,3340.4,5.78494364]
["bitfinex-derivatives","ETHF0:USTF0",1735344734971,0.29978,3340.6,3340.4,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344735376,0.29978,3340.7,3340.4,5.78494364]
["bitfinex-derivatives","ETHF0:USTF0",1735344735578,3.2078,3341.0,3340.4,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344735773,0.29978,3340.6,3340.4,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344735972,3.2078,3341.0,3340.4,2.57714364]
["bitfinex-derivatives","ETHF0:USTF0",1735344736173,0.29977,3340.8,3340.4,2.57714364]
["bitfinex-derivatives","ETHF0:USTF0",1735344736374,0.29977,3340.7,3340.4,2.57714364]
["bitfinex-derivatives","ETHF0:USTF0",1735344737076,0.29978,3340.6,3340.4,2.57714364]
["bitfinex-derivatives","ETHF0:USTF0",1735344737477,3.2078,3341.0,3340.1,2.70485364]
["bitfinex-derivatives","ETHF0:USTF0",1735344737478,0.29979,3340.5,3340.1,2.70485364]
["bitfinex-derivatives","ETHF0:USTF0",1735344737674,3.2078,3341.0,3340.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735344737675,0.4348,3340.9,3340.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735344737867,3.2078,3340.6,3340.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735344738073,0.29982,3340.2,3340.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735344738473,0.29979,3340.4,3340.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735344738679,0.29982,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344739782,0.29979,3340.4,3340.0,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735344739982,0.29981,3340.3,3340.0,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735344741685,0.29981,3340.2,3340.0,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735344741879,0.29981,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344742979,0.29981,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344743186,0.8736,3340.5,3339.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344743487,0.8736,3340.5,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344743488,0.29982,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344744881,0.8736,3340.5,3339.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344745088,0.2998,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344745481,0.2998,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344746391,0.2998,3340.3,3339.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344746589,0.2998,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344746782,0.2998,3340.3,3339.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344747089,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344748276,3.2078,3340.6,3340.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735344748481,0.29983,3340.1,3339.8,3.81419364]
["bitfinex-derivatives","ETHF0:USTF0",1735344748684,0.29983,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344749185,0.74949,3340.4,3339.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735344749387,0.29985,3339.8,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735344750389,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344751392,0.29985,3339.9,3339.5,2.74375364]
["bitfinex-derivatives","ETHF0:USTF0",1735344751581,0.29985,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344752385,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344752579,0.29985,3339.8,3339.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735344752580,0.8999,3340.1,3339.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344752779,3.2078,3339.7,3339.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735344753087,3.2078,3339.7,3338.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344753088,0.29992,3339.0,3338.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344753282,1.17997,3339.6,3338.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344753783,1.17997,3339.6,3338.8,4.40603]
["bitfinex-derivatives","ETHF0:USTF0",1735344754083,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344754376,0.7497,3339.5,3338.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735344754377,0.29993,3339.0,3338.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735344755083,3.2078,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344755290,3.2078,3339.7,3339.6,2.57722364]
["bitfinex-derivatives","ETHF0:USTF0",1735344757485,3.50766,3339.7,3339.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344757790,0.29986,3339.7,3339.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344758896,3.2078,3340.1,3339.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735344759190,0.29986,3339.7,3339.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344760384,3.2078,3340.1,3339.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735344760587,0.29988,3339.5,3339.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735344761689,0.29987,3339.6,3339.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735344764694,0.29988,3339.5,3339.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735344764888,0.29989,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344765196,0.29993,3338.9,3338.7,6.66939364]
["bitfinex-derivatives","ETHF0:USTF0",1735344765794,0.29994,3338.8,3338.7,3.16165364]
["bitfinex-derivatives","ETHF0:USTF0",1735344765997,0.29994,3338.8,3338.7,2.71575364]
["bitfinex-derivatives","ETHF0:USTF0",1735344766198,0.29996,3338.6,3338.4,2.72325364]
["bitfinex-derivatives","ETHF0:USTF0",1735344766799,0.29996,3338.6,3338.4,3.02322364]
["bitfinex-derivatives","ETHF0:USTF0",1735344767197,0.74755,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344767502,0.74755,3338.7,3338.4,3.02322364]
["bitfinex-derivatives","ETHF0:USTF0",1735344768701,0.4476,3338.7,3338.4,2.72325364]
["bitfinex-derivatives","ETHF0:USTF0",1735344769002,0.74755,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344772706,0.29997,3338.5,3338.4,2.72325364]
["bitfinex-derivatives","ETHF0:USTF0",1735344772900,0.29996,3338.6,3338.4,3.02322364]
["bitfinex-derivatives","ETHF0:USTF0",1735344773105,0.74755,3338.7,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344773403,0.74755,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344774701,0.74755,3338.7,3338.4,3.45502364]
["bitfinex-derivatives","ETHF0:USTF0",1735344774902,0.29997,3338.5,3338.4,3.15505364]
["bitfinex-derivatives","ETHF0:USTF0",1735344775101,0.29997,3338.5,3338.4,2.70915364]
["bitfinex-derivatives","ETHF0:USTF0",1735344775600,0.29997,3338.5,3338.4,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344780012,3.6554,3338.7,3338.1,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344780215,0.29999,3338.2,3338.1,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344780717,0.4502,3338.6,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344780718,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735344781513,0.4502,3338.6,3338.1,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344781711,0.3,3338.1,3338.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735344781918,0.30001,3338.0,3337.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1735344782512,0.30005,3337.6,3337.5,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344782715,3.95777,3338.3,3337.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735344782716,0.30006,3337.5,3337.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735344782915,0.30007,3337.3,3337.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344783111,0.9066,3337.8,3337.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344783317,0.9066,3337.8,3337.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735344783318,0.30008,3337.2,3337.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735344783523,0.9066,3337.8,3336.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735344783524,3.2078,3337.4,3336.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1735344783719,3.2078,3337.4,3336.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344783911,0.30013,3336.7,3336.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344784219,0.30013,3336.7,3336.3,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1735344784220,3.2078,3337.0,3336.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1735344784417,3.6477,3336.6,3336.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344784820,0.30015,3336.5,3336.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344785013,0.30018,3336.2,3336.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344785723,3.6477,3336.6,3336.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344786020,3.6477,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344786216,0.3002,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344786520,0.30019,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344787119,0.4399,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344787321,0.30016,3336.3,3336.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344787519,3.6477,3336.6,3335.9,3.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344787818,0.30019,3336.1,3335.9,3.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344788525,0.30019,3336.0,3335.9,3.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344788823,0.30018,3336.1,3335.9,3.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344789324,3.6477,3336.6,3335.9,3.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344789620,0.30018,3336.2,3335.9,3.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344793524,3.2078,3336.6,3335.9,8.18135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344793824,3.2078,3338.0,3336.5,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344794024,3.2078,3338.0,3337.5,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344794218,0.30002,3337.9,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344796319,3.2078,3338.5,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735344796625,0.30001,3338.0,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735344798430,0.30004,3337.7,3337.5,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344798629,0.30005,3337.6,3337.5,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344799129,0.74997,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344799329,0.30004,3337.7,3337.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735344799532,0.74997,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344799724,0.30006,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344799924,3.2078,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344800127,0.4349,3337.9,3337.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344800332,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344800530,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344801127,0.30004,3337.7,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344801930,0.4338,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344803226,0.30007,3337.4,3337.0,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735344804229,0.4338,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344804425,0.30009,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344804630,0.4338,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344804825,0.4338,3337.8,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344805026,0.30007,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344805429,0.4338,3337.8,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735344805630,0.4338,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344805824,0.30007,3337.3,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735344806030,0.4338,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344806633,0.30009,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344807233,0.30009,3337.2,3337.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735344807439,0.30004,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344807729,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344809333,0.30005,3337.6,3337.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344809528,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735344810530,0.4338,3337.8,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344810531,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344810725,0.30004,3337.7,3337.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344811033,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735344811430,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735344811627,0.3,3338.2,3337.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344811828,3.2078,3338.5,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344812029,3.2078,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344812226,3.2078,3338.5,3337.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344812227,3.50777,3338.5,3337.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344812731,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735344813938,3.2078,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344814236,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344814536,0.74985,3338.8,3337.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344814735,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344815233,0.29999,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735344815633,0.29999,3338.3,3337.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344815829,3.6707,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344816341,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344816934,0.29998,3338.4,3338.2,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735344817134,3.6707,3338.9,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344817329,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344818242,0.29995,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344818739,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344818941,0.29995,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344819339,3.6707,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344819541,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344820337,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344820946,0.29995,3338.7,3338.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344821247,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344821946,0.29995,3338.7,3338.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344822147,0.29995,3338.7,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344822348,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344824149,0.29995,3338.7,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344824343,0.30001,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735344824746,3.6707,3338.9,3337.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344824949,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735344825645,0.29995,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344825849,3.6707,3338.9,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344826050,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344826252,3.6707,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344826849,3.97064,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735344827051,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735344827252,3.2078,3338.9,3338.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344827442,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735344827751,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344829953,0.29992,3339.1,3338.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735344830154,0.29992,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344830647,0.4481,3339.4,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735344830952,3.6375,3339.5,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344830953,0.2999,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735344831351,0.2999,3339.3,3339.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735344831844,0.2999,3339.2,3339.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735344832047,3.2078,3339.5,3339.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735344832248,3.50768,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344832446,3.50768,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344832447,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344832655,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344832845,0.29985,3339.9,3339.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735344833047,0.29985,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344833249,0.29985,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344833958,0.29985,3339.9,3339.4,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344834259,0.29985,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344835956,0.29984,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344836159,3.50761,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735344836560,0.29981,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735344837460,0.29983,3340.1,3339.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735344837658,3.5076,3340.3,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344837963,3.5076,3340.3,3340.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735344838864,3.2078,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735344839063,3.50761,3340.3,3340.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1735344839261,0.29982,3340.1,3340.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735344840659,3.2078,3340.3,3340.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735344840865,0.29982,3340.2,3340.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735344842262,3.2078,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344842862,0.29976,3340.8,3340.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735344843163,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344843563,3.2078,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344843768,0.29981,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344844266,0.29981,3340.2,3340.0,2.70215364]
["bitfinex-derivatives","ETHF0:USTF0",1735344844469,0.4469,3340.5,3340.0,2.70215364]
["bitfinex-derivatives","ETHF0:USTF0",1735344844668,0.29981,3340.3,3340.0,3.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1735344845363,0.29982,3340.2,3340.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735344845766,0.29982,3340.2,3340.0,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1735344846766,0.4469,3340.5,3340.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735344846962,0.4469,3340.5,3339.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735344847270,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344847569,0.29985,3339.8,3339.6,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735344848070,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344849472,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344849674,0.4588,3339.9,3339.4,3.95185364]
["bitfinex-derivatives","ETHF0:USTF0",1735344849973,3.2078,3340.1,3339.7,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344850272,0.29983,3340.0,3339.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735344850675,0.29983,3340.0,3339.8,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1735344851174,3.50763,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735344851476,0.29984,3340.0,3339.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735344852072,3.2078,3340.1,3339.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735344852274,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344852776,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344853076,3.2078,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344853378,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344853579,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344854365,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344854576,3.2078,3340.1,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344854776,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344855386,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735344855684,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344857885,3.2078,3340.1,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344857886,0.29985,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344858885,0.4568,3340.4,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344859083,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735344859388,0.4568,3340.4,3339.4,2.70885364]
["bitfinex-derivatives","ETHF0:USTF0",1735344859581,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344859986,0.4568,3340.4,3339.4,2.70885364]
["bitfinex-derivatives","ETHF0:USTF0",1735344860187,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735344862095,0.29986,3339.8,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735344862288,0.76276,3339.8,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735344862889,0.4629,3339.8,3339.3,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1735344863189,0.29988,3339.5,3339.3,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1735344863591,0.29988,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344863782,0.29988,3339.4,3339.3,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1735344863987,0.29988,3339.4,3339.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735344864188,0.29988,3339.4,3339.3,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1735344864690,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344864892,0.29988,3339.5,3339.4,2.57723364]
["bitfinex-derivatives","ETHF0:USTF0",1735344865689,0.4258,3339.7,3339.4,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344865884,0.29988,3339.5,3339.4,2.57723364]
["bitfinex-derivatives","ETHF0:USTF0",1735344867491,0.29988,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344873295,0.4258,3339.7,3339.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735344873496,0.4258,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344873696,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344874797,0.29989,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735344877504,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735344879092,0.4361,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735344879292,3.6373,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344879488,3.2078,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344879699,10.52618254,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735344880201,0.4361,3340.8,3340.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344880401,0.4361,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344880589,0.4361,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344880899,0.73587,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344881193,0.73586,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344881403,0.4361,3340.8,3340.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344881598,0.73586,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344882197,0.4361,3340.8,3340.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344882404,0.73586,3340.8,3340.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344882795,0.73586,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344883094,0.4361,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735344883692,0.4361,3340.8,3340.2,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344883693,0.4361,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344887496,0.4361,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344887700,0.4361,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344887905,0.73586,3340.8,3340.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735344888201,0.4361,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344888404,0.4361,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344889302,0.73586,3340.8,3340.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735344889512,0.2998,3340.4,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735344889806,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344893507,0.29979,3340.5,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735344894903,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344895103,0.437,3340.6,3339.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344895104,3.2078,3340.5,3339.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344895410,0.29983,3340.0,3339.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344897107,0.29979,3340.4,3339.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344897312,0.29982,3340.1,3339.9,2.57719364]
["bitfinex-derivatives","ETHF0:USTF0",1735344897808,3.2078,3340.5,3339.6,2.72065364]
["bitfinex-derivatives","ETHF0:USTF0",1735344898001,3.2078,3340.5,3339.3,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344898002,0.4668,3340.0,3339.3,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344898206,0.9055,3339.9,3339.3,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344898405,0.29988,3339.4,3339.3,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344899102,0.9055,3339.9,3339.0,2.71115364]
["bitfinex-derivatives","ETHF0:USTF0",1735344899300,3.2078,3340.1,3339.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344899509,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344899704,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344900306,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735344900503,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735344900709,0.29978,3340.6,3340.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735344900910,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735344901311,0.29979,3340.4,3340.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735344901711,0.29979,3340.5,3340.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735344901911,0.29979,3340.5,3340.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735344902111,0.4481,3340.6,3340.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735344902311,0.73759,3340.4,3340.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735344903211,0.29982,3340.2,3339.9,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344903410,0.29982,3340.1,3339.9,5.78499364]
["bitfinex-derivatives","ETHF0:USTF0",1735344903613,0.4481,3340.6,3339.9,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344903911,0.74788,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735344904517,0.4481,3340.6,3340.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344904714,0.29979,3340.5,3340.2,2.57716364]
["bitfinex-derivatives","ETHF0:USTF0",1735344907009,3.2078,3340.8,3340.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344907219,3.2078,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735344908412,3.50752,3341.3,3340.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735344908613,10.82588254,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735344908913,0.29968,3341.7,3341.3,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1735344909117,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735344909315,0.29969,3341.6,3341.3,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1735344909914,0.29968,3341.7,3341.3,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1735344910214,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344910718,3.6675,3341.8,3340.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735344911011,0.29972,3341.3,3340.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735344911818,0.29972,3341.3,3341.1,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344912121,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735344912416,3.2078,3341.8,3341.7,2.57703364]
["bitfinex-derivatives","ETHF0:USTF0",1735344913812,0.29965,3342.1,3341.7,2.57703364]
["bitfinex-derivatives","ETHF0:USTF0",1735344914415,3.2078,3342.2,3341.7,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344914616,0.29966,3342.0,3341.7,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344914811,0.29968,3341.7,3341.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735344915018,0.29969,3341.6,3341.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735344915719,0.29968,3341.7,3341.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735344916321,0.29969,3341.6,3341.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735344918518,0.2997,3341.5,3341.4,2.72315364]
["bitfinex-derivatives","ETHF0:USTF0",1735344921517,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344921923,0.2997,3341.5,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735344922222,0.2997,3341.5,3341.3,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1735344922423,0.2997,3341.5,3341.3,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1735344922830,0.29971,3341.4,3341.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1735344923017,0.29971,3341.4,3340.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735344923018,5.4383,3341.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344923223,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344923424,3.2078,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344923628,0.29981,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344926232,3.2078,3341.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344926435,10.52618254,3341.6,3341.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344926636,10.52618254,3341.6,3341.5,2.57705364]
["bitfinex-derivatives","ETHF0:USTF0",1735344927526,3.2078,3343.4,3341.5,7.57705364]
["bitfinex-derivatives","ETHF0:USTF0",1735344927729,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344927730,6.28514,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344927930,5.9856,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344928131,5.9856,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735344928529,5.9856,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735344929037,5.9856,3343.2,3342.7,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344929331,5.9856,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735344929532,5.9856,3343.2,3342.7,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344929729,5.9856,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735344930038,5.9856,3343.2,3342.7,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344930239,5.9856,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735344930634,5.9856,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735344930836,5.9856,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735344931232,5.9856,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735344931626,5.9856,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735344931935,5.9856,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735344932736,5.9856,3343.2,3343.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735344934825,5.9856,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344935628,5.9856,3343.2,3342.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735344935629,6.28514,3343.2,3342.7,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344935833,5.9856,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344936133,0.29958,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344936634,5.9856,3342.8,3342.4,2.57696364]
["bitfinex-derivatives","ETHF0:USTF0",1735344937130,6.28518,3342.8,3342.4,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344937637,5.9856,3342.8,3342.7,2.57694364]
["bitfinex-derivatives","ETHF0:USTF0",1735344939733,5.9856,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344940032,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344940238,1.20819,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344940843,0.9086,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344941334,0.453,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344941733,5.9856,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735344942141,5.9856,3342.8,3342.7,2.57694364]
["bitfinex-derivatives","ETHF0:USTF0",1735344943133,5.9856,3342.8,3342.7,3.04094364]
["bitfinex-derivatives","ETHF0:USTF0",1735344943735,5.9856,3342.8,3342.7,2.74135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344943940,5.9856,3342.8,3342.7,3.04094364]
["bitfinex-derivatives","ETHF0:USTF0",1735344948142,5.9856,3342.8,3342.7,2.57694364]
["bitfinex-derivatives","ETHF0:USTF0",1735344960852,5.38024,3342.8,3342.7,2.57694364]
["bitfinex-derivatives","ETHF0:USTF0",1735344966464,5.38024,3342.8,3342.7,3.82094364]
["bitfinex-derivatives","ETHF0:USTF0",1735344969065,3.2078,3344.2,3342.7,8.52135364]
["bitfinex-derivatives","ETHF0:USTF0",1735344969261,1.3429,3344.1,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735344969464,1.64236,3344.1,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735344969662,1.3429,3344.1,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735344969969,0.29949,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735344970158,1.3429,3344.1,3343.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344970465,1.3429,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735344972969,0.4487,3344.1,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735344975271,0.29937,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735344975472,0.29937,3345.2,3344.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735344975473,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735344975969,0.29941,3344.7,3344.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344976171,1.3315,3345.1,3344.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344976371,1.3315,3345.1,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735344976567,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735344976965,0.2994,3344.8,3344.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344977166,0.2994,3344.8,3344.6,2.57677364]
["bitfinex-derivatives","ETHF0:USTF0",1735344977475,0.2994,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735344977861,0.2994,3344.8,3344.6,2.57677364]
["bitfinex-derivatives","ETHF0:USTF0",1735344978067,1.3315,3345.1,3344.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735344978669,0.29943,3344.5,3344.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735344979066,1.3315,3345.1,3344.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735344979271,0.29938,3345.0,3344.4,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1735344979570,1.3315,3345.1,3344.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735344979763,0.29942,3344.6,3344.4,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1735344980269,1.3315,3345.1,3344.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735344980469,1.3315,3345.1,3344.3,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344980670,3.2078,3344.7,3344.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735344980870,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344981274,0.4692,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344981573,0.4692,3344.5,3343.9,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735344981574,0.29946,3344.1,3343.9,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735344981781,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344982874,0.29952,3343.5,3343.4,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344983171,3.2078,3343.8,3343.1,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344983479,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344983781,0.29957,3343.0,3342.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344984082,0.29957,3342.9,3342.8,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344985981,0.4692,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344986173,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344986777,0.4692,3343.0,3342.5,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344986974,0.2996,3342.6,3342.5,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344988183,3.677,3343.0,3342.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344988382,0.29962,3342.3,3342.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344988579,0.29965,3342.0,3341.6,2.57703364]
["bitfinex-derivatives","ETHF0:USTF0",1735344988783,0.29968,3341.7,3341.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344989485,0.29968,3341.8,3341.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344990484,0.4606,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344990684,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344990877,0.29973,3341.1,3341.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344991076,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344991283,3.2078,3341.1,3340.6,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344991486,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344991487,0.29972,3341.3,3340.9,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344991787,0.4447,3341.4,3340.9,5.78490364]
["bitfinex-derivatives","ETHF0:USTF0",1735344991987,0.74441,3341.4,3340.9,5.78490364]
["bitfinex-derivatives","ETHF0:USTF0",1735344992184,0.74441,3341.4,3340.9,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344992185,0.29973,3341.1,3340.9,5.48515364]
["bitfinex-derivatives","ETHF0:USTF0",1735344992383,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344996393,0.4242,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344996589,0.29979,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735344996793,0.4493,3340.9,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344996794,0.29981,3340.3,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344997090,0.2998,3340.4,3340.0,2.57718364]
["bitfinex-derivatives","ETHF0:USTF0",1735344997488,0.4573,3340.6,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344997688,0.2998,3340.4,3340.0,2.57718364]
["bitfinex-derivatives","ETHF0:USTF0",1735344998090,0.4573,3340.6,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344998091,0.29981,3340.3,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344998391,0.2998,3340.4,3340.0,2.57718364]
["bitfinex-derivatives","ETHF0:USTF0",1735344998785,0.4573,3340.6,3340.0,2.57718364]
["bitfinex-derivatives","ETHF0:USTF0",1735344998981,0.29981,3340.3,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344999185,0.29982,3340.1,3340.0,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735344999394,0.29983,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345000283,0.4573,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345000491,3.2078,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345000686,0.29975,3341.0,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345001392,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345001989,3.2078,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345002294,0.29978,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345003089,5.29978,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345003892,0.29984,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345004393,8.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345004394,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345004600,0.4495,3340.7,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735345004798,0.4495,3340.7,3340.2,2.27735364]
["bitfinex-derivatives","ETHF0:USTF0",1735345005097,0.29978,3340.6,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735345005501,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345005800,3.2078,3341.0,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345005801,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345006299,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345006692,3.2078,3341.0,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345006693,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345007300,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345007798,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345007993,0.29976,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345008195,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345011294,0.29976,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345011799,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345012000,0.4442,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345012302,0.29979,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345013297,1.21869,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345013298,0.29983,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345015005,0.4279,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735345015206,0.29979,3340.5,3340.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735345015410,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735345016503,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735345016710,0.29979,3340.5,3340.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735345016901,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735345017404,0.8824,3340.9,3340.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735345017608,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735345018907,0.29977,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345019310,0.29977,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345019502,0.29975,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345019704,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345020107,0.4469,3341.1,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345020310,0.29974,3341.0,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735345020611,0.29977,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345020811,0.4469,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345021011,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345022617,0.29976,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345023121,0.29976,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345023317,0.4469,3341.1,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345023512,0.29979,3340.4,3340.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735345023721,0.29981,3340.3,3340.1,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1735345024919,1.20788,3340.9,3340.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735345025115,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735345025319,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345025619,3.2078,3341.4,3340.7,2.93018834]
["bitfinex-derivatives","ETHF0:USTF0",1735345025818,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345026210,3.2078,3341.4,3340.8,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1735345026421,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345026609,3.2078,3341.8,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345026817,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345027515,0.29973,3341.2,3341.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735345028022,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345029421,0.29977,3340.7,3340.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735345029619,0.464,3341.0,3340.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735345029816,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345030308,0.464,3341.0,3340.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735345030513,0.29976,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735345031024,3.2078,3341.8,3340.7,6.13798834]
["bitfinex-derivatives","ETHF0:USTF0",1735345031319,0.29968,3341.7,3340.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735345031617,0.464,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345031822,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345032422,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345032620,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345033118,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345034526,3.2078,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345035032,3.2078,3341.4,3340.7,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735345035323,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345035625,0.29978,3340.7,3340.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735345035922,0.29979,3340.5,3340.4,4.62952099]
["bitfinex-derivatives","ETHF0:USTF0",1735345036222,0.29982,3340.1,3340.0,4.62952099]
["bitfinex-derivatives","ETHF0:USTF0",1735345037225,0.4572,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345037425,3.2078,3341.1,3340.3,6.13700888]
["bitfinex-derivatives","ETHF0:USTF0",1735345037619,0.29972,3341.2,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735345038023,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345038330,3.2078,3341.5,3340.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735345038331,0.29975,3340.9,3340.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735345038538,0.29979,3340.5,3340.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735345039324,0.4617,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345039529,0.29979,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345039723,0.29979,3340.4,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735345039724,0.449,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345039926,0.29982,3340.2,3339.9,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735345040123,3.2078,3340.5,3339.9,7.92920888]
["bitfinex-derivatives","ETHF0:USTF0",1735345040324,3.2078,3341.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345040528,3.2078,3341.7,3340.3,2.92920888]
["bitfinex-derivatives","ETHF0:USTF0",1735345040529,0.29971,3341.4,3341.1,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345040827,0.4617,3342.0,3341.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735345041026,0.29971,3341.3,3341.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735345041230,7.34905451,3341.9,3341.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735345041429,0.4617,3342.0,3341.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735345041430,0.4617,3342.0,3341.2,3.39580888]
["bitfinex-derivatives","ETHF0:USTF0",1735345041626,0.4617,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345041824,3.6568,3342.2,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345042029,3.6568,3342.2,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345042030,0.29964,3342.1,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345042332,3.6568,3342.2,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345042526,3.6568,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345042527,0.74864,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345042722,0.75632,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345042924,0.75632,3342.4,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345043124,0.4567,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345043427,0.29967,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345043626,0.29967,3341.9,3341.6,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735345044524,0.29962,3342.3,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345044731,0.4567,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345045434,0.29962,3342.3,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345045632,0.4567,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345045827,3.2078,3342.6,3341.6,6.13700888]
["bitfinex-derivatives","ETHF0:USTF0",1735345046334,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345046523,3.2078,3342.6,3341.6,6.13700888]
["bitfinex-derivatives","ETHF0:USTF0",1735345046728,0.29964,3342.2,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345047035,3.95681,3342.6,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735345047230,3.2078,3342.6,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345047430,3.2078,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345047431,0.29964,3342.2,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345048130,3.2078,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345048433,0.29967,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345048633,0.29967,3341.9,3341.6,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735345048833,0.4607,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345049032,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345049233,0.4607,3342.1,3341.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735345049427,0.9309,3342.1,3341.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735345049632,0.2997,3341.5,3341.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735345049838,0.9309,3342.1,3341.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735345050341,0.2997,3341.5,3341.2,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1735345050738,0.9309,3342.1,3341.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735345050938,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345051645,0.9309,3342.1,3341.2,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735345051942,0.29971,3341.3,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735345052939,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345054045,0.29969,3341.6,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345054642,0.29968,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345054844,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345055048,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345055241,0.29969,3341.6,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345055636,3.2078,3341.8,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345055842,0.2997,3341.5,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345056751,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345056945,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345057546,0.29971,3341.4,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345058046,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345058547,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345058754,0.2997,3341.5,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345059045,3.2078,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345059251,0.76035,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345059441,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345059643,3.2078,3342.2,3342.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735345059847,0.29964,3342.2,3342.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1735345060044,0.8663,3342.6,3342.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1735345060045,3.2078,3343.1,3342.0,0.43049655]
["bitfinex-derivatives","ETHF0:USTF0",1735345060252,0.2996,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345060455,0.2996,3342.6,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735345060951,3.6511,3343.1,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735345061451,0.29961,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735345062050,3.6511,3343.1,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735345062246,3.6511,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345062450,3.2078,3343.1,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345062647,3.2078,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345062648,3.50735,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345062852,3.2078,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345063550,3.50736,3343.1,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345063849,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345064057,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345064355,0.29958,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345064356,0.29959,3342.7,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345065356,0.8993,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345065357,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345065650,0.8993,3343.0,3341.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735345065651,0.29965,3342.0,3341.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735345066156,0.29967,3341.8,3341.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735345066548,0.4388,3342.2,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345066745,0.29969,3341.6,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345067258,0.29968,3341.7,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345067461,0.4388,3342.2,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345067659,0.29967,3341.8,3341.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735345068358,0.29969,3341.7,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345068560,0.29969,3341.6,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345068754,0.4388,3342.2,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345068755,0.29968,3341.7,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345069352,0.29968,3341.7,3341.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735345070751,0.29969,3341.6,3341.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735345072657,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345074066,0.7456,3341.5,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735345074361,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345074554,0.29971,3341.4,3340.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735345074755,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345076058,0.4459,3341.5,3340.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735345076259,0.29973,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735345077662,3.2078,3341.9,3340.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735345077961,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735345078353,3.6408,3341.9,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735345078558,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735345078754,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345079056,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345079253,0.29971,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735345080164,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735345081761,3.94047,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345081966,3.50747,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345082270,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345083564,3.2078,3342.7,3341.8,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1735345083768,3.2078,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345083962,0.29957,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345084569,0.29955,3343.1,3342.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735345084866,0.29955,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345085066,3.2078,3343.4,3342.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735345085270,0.29956,3343.0,3342.7,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1735345085569,0.29956,3343.1,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345086458,0.29955,3343.2,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345087068,0.29956,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345088971,3.2078,3343.4,3342.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735345089166,0.29955,3343.2,3342.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735345089367,0.29955,3343.2,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345090271,0.29955,3343.2,3342.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735345090469,0.29955,3343.2,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345090671,0.29956,3343.1,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345092171,3.2078,3343.4,3342.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735345092470,3.2078,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345093373,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345093563,3.6574,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345093764,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345094269,3.6574,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345094470,0.29954,3343.3,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735345094667,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345095665,3.6574,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345095867,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345096560,0.29953,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345096764,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345097170,0.29954,3343.3,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735345097374,3.6574,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345097674,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345098977,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345100075,3.6574,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345100275,0.29954,3343.2,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735345100972,0.29955,3343.2,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735345102374,3.6574,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345102564,0.7491,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345102974,0.4496,3343.8,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735345103677,0.2995,3343.7,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735345104065,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345104270,1.17736,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345105277,0.29947,3344.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345105578,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345105778,0.8779,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345105969,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345106279,0.4589,3345.0,3343.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735345106476,0.4589,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345106777,0.4589,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345107177,0.4589,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345107380,0.75829,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735345107580,0.29939,3344.9,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345107970,0.29939,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345108173,0.2994,3344.8,3344.5,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735345108672,0.4589,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345108977,0.4589,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345109179,8.8716714,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345109480,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345109682,0.29945,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345109879,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345110076,7.6558814,3344.9,3344.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735345110379,0.75828,3345.0,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345110578,0.4589,3345.0,3344.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345110784,0.4589,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345111081,0.29938,3345.1,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345111284,0.29937,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345111480,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345111979,0.29936,3345.3,3345.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735345112882,0.29936,3345.2,3345.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735345114381,0.29935,3345.5,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345114589,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345115680,0.16952676,3345.9,3345.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735345115681,0.29936,3345.3,3345.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735345115881,0.29936,3345.3,3345.0,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1735345116281,0.16952676,3345.9,3344.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345116489,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345117180,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345117381,0.29936,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735345117581,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345117783,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345118286,0.29931,3345.8,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345118483,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345118784,0.16952676,3345.9,3344.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345118985,3.6548,3346.0,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345119185,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345119387,0.29933,3345.6,3345.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735345119691,0.29935,3345.5,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345119987,0.29935,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345120177,3.6548,3346.0,3345.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735345120382,0.29933,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345120785,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345121386,0.2993,3345.9,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345121582,0.29933,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345122589,0.29933,3345.6,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345122791,3.6548,3346.0,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345122992,0.29934,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345123995,2.27027705,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345124184,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345124387,3.6548,3346.0,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345124591,0.29932,3345.7,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345124788,3.6548,3346.0,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345124995,0.29933,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345125289,3.6548,3346.0,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345125484,0.29933,3345.6,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345125686,0.29934,3345.5,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345126393,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345126693,0.29935,3345.4,3344.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735345126694,0.29939,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345127193,0.29939,3345.0,3344.3,4.38357705]
["bitfinex-derivatives","ETHF0:USTF0",1735345127194,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345127382,0.74849,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345127581,0.29944,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345128889,0.74849,3345.0,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345129093,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345129686,0.74849,3345.0,3344.0,2.72747705]
["bitfinex-derivatives","ETHF0:USTF0",1735345129888,0.74849,3345.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345130282,5.47807705,3345.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345130283,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345130989,0.8856,3344.6,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345131290,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345131893,0.29947,3344.1,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735345132089,0.4502,3344.5,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735345132491,0.29947,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345132696,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345132890,0.4502,3344.6,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345133095,0.29945,3344.2,3344.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345133300,0.29945,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345133895,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345134593,1.62526,3344.6,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735345134795,0.29947,3344.1,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735345134996,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345136592,0.8767,3344.6,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735345136794,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345143898,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345144101,0.74858,3344.5,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345144302,0.29948,3344.0,3343.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735345144497,1.17613,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345144804,3.2078,3345.4,3344.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345145093,3.2078,3345.4,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345145094,0.29939,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345145285,0.29939,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345145286,0.4295,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345145489,1.17793,3345.2,3344.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1735345145699,0.29942,3344.6,3344.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1735345146301,0.2994,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345146499,3.2078,3345.9,3344.7,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345146802,3.2078,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735345146803,3.95321,3345.9,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735345147597,3.6539,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345147803,3.6539,3345.9,3345.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735345148000,3.6539,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345148301,3.6539,3345.9,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345148501,0.29934,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345148908,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345149402,0.29931,3345.8,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345149602,0.29934,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345149904,3.6539,3345.9,3345.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735345150203,3.6539,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345150399,0.29933,3345.7,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345150604,0.29931,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345151299,3.2078,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345152604,0.62498194,3346.2,3345.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1735345152804,0.62498194,3346.2,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345153308,0.62498194,3346.2,3345.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735345153506,0.2993,3346.0,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345154201,0.2993,3346.0,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735345154605,0.29931,3345.9,3345.5,4.40034]
["bitfinex-derivatives","ETHF0:USTF0",1735345154998,0.4673,3346.1,3345.5,4.40034]
["bitfinex-derivatives","ETHF0:USTF0",1735345154999,0.4673,3346.1,3345.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1735345155198,0.4673,3346.1,3345.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735345155399,0.29933,3345.6,3345.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735345155800,0.29929,3346.0,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345155996,0.29933,3345.6,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345156198,0.29933,3345.6,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345156598,0.8944,3346.1,3345.1,3.56907705]
["bitfinex-derivatives","ETHF0:USTF0",1735345156804,0.29932,3345.8,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345157009,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345157201,0.8944,3346.1,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345157398,0.29933,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345157808,0.29934,3345.5,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345158203,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345158511,0.8944,3346.1,3345.1,3.56907705]
["bitfinex-derivatives","ETHF0:USTF0",1735345158711,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345159810,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345160011,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345160414,0.8944,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345160709,0.8944,3346.1,3345.1,3.56907705]
["bitfinex-derivatives","ETHF0:USTF0",1735345160910,0.8944,3346.1,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345161107,0.29936,3345.2,3345.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735345161711,3.2078,3345.8,3345.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735345161913,0.29936,3345.3,3345.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735345162212,3.2078,3345.8,3345.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735345162418,3.2078,3345.8,3345.1,3.12527705]
["bitfinex-derivatives","ETHF0:USTF0",1735345162613,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345162910,3.2078,3345.8,3345.1,3.12527705]
["bitfinex-derivatives","ETHF0:USTF0",1735345162911,0.29936,3345.3,3345.1,3.12527705]
["bitfinex-derivatives","ETHF0:USTF0",1735345163510,0.29937,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345164216,0.29937,3345.1,3344.5,2.70617705]
["bitfinex-derivatives","ETHF0:USTF0",1735345164217,0.4657,3345.2,3344.5,5.91397705]
["bitfinex-derivatives","ETHF0:USTF0",1735345164417,0.29942,3344.6,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345164616,3.2078,3344.9,3344.0,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1735345164617,0.29946,3344.2,3344.0,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1735345166017,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345168714,0.4337,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345168915,3.6519,3344.5,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345169115,3.6519,3344.5,3344.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735345169311,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345171525,0.2995,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345177127,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345177634,0.29953,3343.4,3343.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345177835,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345178637,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345179335,0.9312,3343.6,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345179635,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345181338,0.9312,3343.6,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345181637,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345182140,0.9312,3343.6,3343.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345182345,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345185343,0.29948,3343.9,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345185641,0.29948,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345185836,0.29948,3343.9,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345185837,3.2078,3344.1,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345186140,3.2078,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345186934,3.50726,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345188043,3.2078,3344.1,3343.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735345188340,3.2078,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345188540,3.2078,3344.1,3343.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735345188741,0.29951,3343.6,3343.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735345189541,3.95647,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345189841,0.29953,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735345190342,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345192232,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345192443,0.29953,3343.4,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735345193541,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345199541,0.74871,3343.9,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735345199748,0.74871,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345200051,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345200549,0.74871,3343.9,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735345200747,0.29953,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735345201143,3.2078,3344.1,3343.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345201351,3.2078,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345202846,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345203042,0.29942,3344.6,3344.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735345203747,3.2078,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345203951,3.2078,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345204150,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345204350,0.29945,3344.2,3344.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735345204943,0.4512,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345205154,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345205351,3.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345205550,0.29952,3343.5,3343.3,2.72697705]
["bitfinex-derivatives","ETHF0:USTF0",1735345205747,0.4451,3344.0,3343.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735345206048,0.29954,3343.2,3343.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735345206851,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345207854,0.29954,3343.2,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735345208050,0.29954,3343.2,3343.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735345209055,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345209257,0.74275,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345209453,0.4432,3343.1,3342.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735345209659,0.29959,3342.7,3342.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735345209850,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345210150,0.4503,3343.0,3342.1,3.17257705]
["bitfinex-derivatives","ETHF0:USTF0",1735345210354,0.29958,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345210556,0.29958,3342.9,3342.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735345210750,0.29958,3342.8,3342.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735345211457,0.4503,3343.0,3342.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735345211458,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345211650,3.2078,3343.7,3342.9,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735345211857,0.4689,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345212048,0.4689,3343.8,3343.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735345212247,0.4332,3344.5,3343.4,2.72957705]
["bitfinex-derivatives","ETHF0:USTF0",1735345212555,0.72353,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345212755,0.4241,3344.5,3343.7,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345213059,0.72353,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345213757,0.29944,3344.4,3343.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735345213946,0.29944,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345214151,0.72353,3344.5,3344.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735345214552,0.29943,3344.5,3344.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735345214760,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345215061,0.4503,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345215257,0.29945,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345216861,0.4503,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345217061,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345217257,0.29943,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345217465,0.4503,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345217662,0.29945,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345217863,0.29944,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345218657,0.29945,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345219072,0.2995,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345219256,0.4463,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345219563,0.29951,3343.6,3343.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735345219862,0.29951,3343.6,3343.3,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735345220964,3.50728,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345222170,0.2995,3343.7,3343.4,2.56979705]
["bitfinex-derivatives","ETHF0:USTF0",1735345222659,0.29952,3343.5,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345222866,3.2078,3344.0,3343.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735345223059,0.29952,3343.5,3343.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735345223561,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345223863,0.29956,3343.0,3342.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735345225261,0.29956,3343.1,3342.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735345225564,0.4281,3343.4,3342.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735345225769,0.29955,3343.1,3342.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735345226464,0.29956,3343.0,3342.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735345226659,0.4281,3343.4,3342.8,2.72847705]
["bitfinex-derivatives","ETHF0:USTF0",1735345226660,0.29957,3342.9,3342.8,2.72847705]
["bitfinex-derivatives","ETHF0:USTF0",1735345227066,0.29957,3342.9,3342.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735345227964,0.29956,3343.0,3342.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1735345228566,0.4291,3343.3,3342.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735345228867,0.29957,3342.9,3342.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735345229272,0.4291,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345229570,0.29958,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345230464,0.29957,3342.9,3342.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345230664,0.4291,3343.3,3342.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345230870,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345231264,0.29957,3342.9,3342.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735345232368,0.29956,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345232564,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345232772,0.29954,3343.3,3343.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735345237266,0.4281,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345237472,1.17693,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345237675,0.29958,3342.8,3342.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345237873,0.29958,3342.9,3342.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345238972,0.29958,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345239173,0.29957,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345240969,0.29958,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345242473,0.29955,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345242670,0.75684,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345244171,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345244684,0.4281,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345245777,0.4281,3343.4,3342.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1735345246077,0.29956,3343.0,3342.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735345246475,0.29956,3343.0,3342.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1735345246870,0.4281,3343.4,3342.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735345247172,3.2078,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345247374,0.4436,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345247677,0.4384,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345247678,0.73784,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345247870,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345248573,3.2078,3344.6,3344.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735345248881,5.47807705,3344.6,3343.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735345249077,5.47807705,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345249078,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345250174,0.29948,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345250376,0.74858,3344.5,3343.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735345250574,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345250882,0.74858,3344.5,3343.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735345250883,0.29949,3343.8,3343.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735345251177,0.29949,3343.8,3343.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735345251779,0.29951,3343.6,3343.4,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345251977,0.29951,3343.6,3343.4,5.77759705]
["bitfinex-derivatives","ETHF0:USTF0",1735345252185,0.8656,3344.1,3343.4,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345252378,0.8656,3344.1,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345252680,0.29949,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345254979,0.29949,3343.8,3343.4,5.91387705]
["bitfinex-derivatives","ETHF0:USTF0",1735345255184,0.29951,3343.6,3343.4,6.21339705]
["bitfinex-derivatives","ETHF0:USTF0",1735345255383,0.29951,3343.6,3343.4,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1735345255784,0.8656,3344.1,3343.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735345255985,0.8656,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345255986,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345258479,3.2078,3343.8,3342.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735345258683,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345259984,0.9014,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345260386,0.29958,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345260685,0.29958,3342.8,3342.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735345260985,0.2996,3342.6,3342.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735345262279,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345262881,0.29963,3342.3,3342.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1735345263077,0.29963,3342.2,3342.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735345264282,0.29963,3342.3,3342.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735345264480,0.4575,3342.7,3342.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735345264689,0.29963,3342.3,3342.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1735345264882,0.29963,3342.3,3342.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735345265185,0.4575,3342.7,3342.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735345265486,0.29963,3342.2,3342.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735345269182,3.2078,3342.6,3341.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735345269183,3.6585,3342.6,3341.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735345269379,1.04863,3342.5,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345269685,0.29965,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345269876,3.6585,3342.6,3341.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735345270083,0.29966,3342.0,3341.7,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1735345270588,0.29966,3341.9,3341.7,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1735345271482,0.29966,3342.0,3341.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735345271691,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345272087,0.29966,3342.0,3341.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735345272088,0.29966,3341.9,3341.7,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1735345272385,3.2078,3342.6,3341.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1735345272579,3.5074,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345272783,0.2996,3342.6,3342.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735345273690,3.2078,3343.2,3342.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735345273987,0.2996,3342.6,3342.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735345275180,0.29959,3342.7,3342.5,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1735345275787,0.29955,3343.1,3342.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735345276092,3.95667,3343.2,3342.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735345276093,0.29959,3342.7,3342.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1735345276292,0.29959,3342.7,3342.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735345276794,3.95667,3343.2,3342.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735345276994,0.2996,3342.6,3342.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735345278496,5.47807705,3343.2,3342.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735345278691,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345278897,0.436,3342.5,3341.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735345279101,0.29965,3342.0,3341.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735345279993,0.4445,3342.4,3341.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735345280191,0.29965,3342.1,3341.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735345280397,0.4445,3342.4,3341.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735345280598,0.29965,3342.0,3341.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735345281092,0.29965,3342.0,3341.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735345281397,0.29965,3342.0,3341.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735345281897,0.4445,3342.4,3341.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735345282095,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345284402,0.4445,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345284595,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345284795,0.29966,3342.0,3341.8,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1735345286104,0.29966,3341.9,3341.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735345286703,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345287105,0.2997,3341.5,3341.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735345288606,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345288898,3.2078,3342.1,3341.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735345289104,0.2997,3341.5,3341.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735345289307,0.2997,3341.5,3341.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735345290003,3.95691,3342.1,3341.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735345290210,0.29969,3341.6,3341.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735345291001,3.95691,3342.1,3341.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735345291201,0.2997,3341.5,3341.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735345291703,0.29969,3341.6,3341.4,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735345292005,8.95691,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345292204,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345292402,0.4567,3341.5,3340.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735345292603,0.4651,3341.4,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345292801,0.29973,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345293105,0.4651,3341.4,3340.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735345293309,0.29974,3341.0,3340.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735345293501,0.29971,3341.3,3340.9,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1735345293702,0.4651,3341.4,3340.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735345293897,0.4651,3341.4,3340.6,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345293898,0.4651,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345294205,0.29976,3340.8,3340.6,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735345294508,1.21437,3341.4,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345294910,0.29971,3341.3,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345295105,0.29977,3340.8,3340.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735345295408,0.29977,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345295607,1.21437,3341.4,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345295801,0.29974,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345297311,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345297506,0.4651,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345297713,0.29975,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735345297905,0.29975,3340.9,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735345298611,0.29975,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345299111,0.29975,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345299507,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345300314,0.4651,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345300511,0.29976,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345301011,0.72846,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345301207,0.72846,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345303301,0.72846,3340.8,3340.7,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735345303612,0.4287,3340.8,3340.7,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735345304015,0.4651,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345304312,0.29972,3341.3,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345304511,0.9133,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345304512,0.9133,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345304717,1.21301,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345305407,0.29972,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345305610,0.9133,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345305801,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345306817,0.29973,3341.1,3341.0,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1735345307113,0.29973,3341.1,3341.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735345307715,0.29975,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345308015,0.29975,3340.9,3340.7,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735345308409,0.9133,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345308609,0.29975,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735345310018,0.29976,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345310212,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345310418,0.74929,3341.3,3340.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735345310817,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345311319,0.9133,3341.4,3340.6,2.73227705]
["bitfinex-derivatives","ETHF0:USTF0",1735345311518,0.29971,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345311717,0.29971,3341.3,3341.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735345313618,3.2078,3342.0,3341.2,6.38207705]
["bitfinex-derivatives","ETHF0:USTF0",1735345313817,3.2078,3342.0,3341.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735345314016,0.29967,3341.8,3341.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735345314322,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345314621,3.2078,3342.0,3341.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735345314622,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345314819,3.50746,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345315021,3.2078,3342.0,3341.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345315221,0.29966,3341.9,3341.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345315423,0.29966,3342.0,3341.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735345315621,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345315826,3.2078,3342.4,3341.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735345316124,0.29966,3341.9,3341.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735345318821,1.04871,3342.3,3341.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345319020,0.4385,3341.8,3341.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735345319223,0.2997,3341.5,3341.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735345319525,0.29969,3341.6,3341.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1735345320321,0.4385,3341.8,3341.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735345320625,0.2997,3341.5,3341.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735345321726,0.4467,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345321927,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345323430,2.27027705,3341.6,3340.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735345323726,0.74906,3342.4,3341.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345323929,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345324127,3.2078,3342.5,3341.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1735345324128,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345324325,0.29958,3342.8,3342.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735345325330,0.29959,3342.7,3342.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735345325633,0.29963,3342.2,3342.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735345326932,0.29966,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345327238,0.29966,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345327425,0.29966,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345328328,0.29966,3341.9,3341.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1735345328531,2.73187705,3342.1,3341.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735345328829,0.29972,3341.2,3341.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735345329031,0.29973,3341.1,3341.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735345329432,0.74925,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345329629,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345330534,3.2078,3341.4,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345330736,0.29976,3340.8,3340.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1735345331737,0.4271,3341.3,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345332037,0.29978,3340.6,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345332337,0.29977,3340.7,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345333033,0.29978,3340.6,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345333534,0.29977,3340.7,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345334839,0.29976,3340.8,3340.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1735345335037,0.29976,3340.8,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345335434,0.8522,3341.3,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345335435,0.4271,3341.3,3340.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735345335740,3.2078,3341.4,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345335945,3.2078,3341.4,3341.3,2.56998705]
["bitfinex-derivatives","ETHF0:USTF0",1735345336128,0.29967,3341.8,3341.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345336438,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345336732,0.29967,3341.8,3341.4,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735345336936,0.29968,3341.7,3341.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1735345338233,0.29973,3341.1,3341.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735345339244,0.29975,3340.9,3340.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735345339445,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345339742,0.29974,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345340244,0.29975,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345340943,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345342547,3.6747,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345342850,0.29973,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735345343143,0.29973,3341.1,3340.8,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735345343545,3.6747,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345343738,3.6747,3341.6,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345343938,0.29971,3341.4,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345344340,3.6747,3341.6,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345344341,0.29971,3341.3,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345344639,3.6747,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345345245,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345346338,3.6747,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345346643,0.29968,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345346836,0.29968,3341.7,3341.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735345347839,0.4282,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345348034,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345348440,0.4343,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345348641,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345349447,0.4343,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345349644,0.4343,3341.8,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345349844,0.2997,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345350050,0.29971,3341.4,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345350541,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345351347,0.29971,3341.4,3341.1,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1735345352043,0.29972,3341.2,3341.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735345352244,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345352449,0.29974,3341.0,3340.8,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1735345352647,0.468,3341.7,3340.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735345352843,0.29972,3341.3,3340.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735345353141,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345353541,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345353748,0.4343,3341.8,3341.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735345353942,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345355546,3.50746,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345355943,0.29965,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345356548,0.29965,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345357248,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345357447,0.29962,3342.4,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345357647,0.2996,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345357948,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345358451,3.2078,3342.8,3342.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735345358646,0.2996,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735345359549,0.2996,3342.7,3342.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345359550,0.29957,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345359849,3.2078,3343.2,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345359850,0.29958,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345361048,3.2078,3343.2,3342.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345361352,0.29959,3342.7,3342.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345362049,0.29959,3342.7,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345362952,0.29958,3342.9,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345363347,0.29958,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345363949,0.29958,3342.8,3342.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345364146,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345364843,3.2078,3343.2,3342.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735345364844,5.47807705,3343.2,3342.2,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735345365049,0.29962,3342.3,3342.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735345365752,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345365951,0.29962,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345366143,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345367348,1.19102,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345367547,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345369555,0.29965,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345370451,0.442,3342.5,3341.7,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345370657,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345371251,0.29963,3342.3,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735345372156,0.4698,3342.6,3341.7,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345372366,0.29961,3342.5,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735345372761,0.29966,3341.9,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735345373362,0.29966,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345373562,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345374070,0.29965,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345374263,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345374462,0.29965,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345374463,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345374662,0.29964,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345376071,0.4698,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345376269,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345377467,1.20356,3341.9,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345377671,0.29972,3341.2,3341.0,3.00131705]
["bitfinex-derivatives","ETHF0:USTF0",1735345378470,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345378671,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345378974,0.2997,3341.5,3341.0,2.70157705]
["bitfinex-derivatives","ETHF0:USTF0",1735345379167,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345379771,0.4544,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345380074,4.0864,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345380075,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345380275,3.2078,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345380473,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345380674,0.8611,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345380974,0.8611,3342.4,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345380975,1.16072,3342.4,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345381475,0.29963,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345381678,0.29962,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345382069,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345382275,0.29964,3342.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345382473,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345383179,0.8611,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345383180,0.29966,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345383378,0.8611,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345383877,0.29962,3342.3,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345384080,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345384283,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345384581,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345384879,0.29963,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345385773,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345385974,0.4239,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345386474,3.66,3342.8,3342.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735345386475,3.2078,3342.8,3342.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735345386779,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345387678,0.76326,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345387978,0.29956,3343.0,3342.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735345388377,0.4637,3343.1,3342.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735345388583,3.2078,3343.5,3342.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735345388881,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345388882,0.29958,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345389478,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345389683,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345389883,0.29956,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345390083,0.29956,3343.0,3342.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735345390582,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345390981,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345391577,0.29955,3343.2,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345391887,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345392081,0.926,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735345392279,0.926,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345392474,0.4637,3343.7,3343.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735345392682,0.4637,3343.7,3343.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345392986,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345393177,1.64489,3343.6,3342.5,3.50327705]
["bitfinex-derivatives","ETHF0:USTF0",1735345393178,0.8961,3343.6,3342.5,3.50327705]
["bitfinex-derivatives","ETHF0:USTF0",1735345393378,0.29955,3343.2,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345393577,0.8961,3343.6,3343.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735345393773,0.29955,3343.1,3343.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735345395381,0.29955,3343.1,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345395382,0.8961,3343.6,3342.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735345395581,0.4326,3343.0,3342.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735345395785,0.2996,3342.6,3342.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735345397382,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345399285,3.6703,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345399485,3.2078,3342.9,3342.5,2.72747705]
["bitfinex-derivatives","ETHF0:USTF0",1735345399686,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345399985,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345400190,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345400390,3.2078,3343.4,3342.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735345400391,0.2996,3342.6,3342.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735345400586,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345401291,6.22687705,3343.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345401494,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345407296,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345407596,0.29966,3341.9,3341.7,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1735345408098,3.2078,3342.0,3341.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735345408295,0.4348,3341.8,3341.3,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1735345408595,0.2997,3341.5,3341.3,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1735345410094,0.4348,3341.8,3341.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1735345410299,0.4348,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345410497,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345412494,0.4348,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345412894,0.4348,3341.8,3341.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735345413102,0.29965,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345413397,3.2078,3342.1,3341.4,2.71477705]
["bitfinex-derivatives","ETHF0:USTF0",1735345413801,3.2078,3342.1,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345414003,0.29966,3341.9,3341.4,2.71477705]
["bitfinex-derivatives","ETHF0:USTF0",1735345414303,0.29966,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345414504,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345414802,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735345415004,3.2078,3342.1,3341.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735345415198,3.95692,3342.1,3341.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735345415905,0.2997,3341.4,3341.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735345416705,0.2997,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345416905,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345417204,0.74914,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345417205,8.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345417400,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345417608,0.74914,3342.0,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345417801,0.74914,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345418210,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345419303,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345419500,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345419709,3.50745,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345419895,0.29965,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345420596,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345420804,0.8555,3342.4,3341.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735345421010,0.29967,3341.8,3341.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735345421304,1.60455,3342.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345421305,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345421500,0.29969,3341.6,3341.2,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735345421707,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345422408,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735345422707,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345423009,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345424102,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345424307,3.2078,3342.6,3341.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735345424505,3.2078,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735345424907,0.29958,3342.8,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735345425410,0.29958,3342.8,3342.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735345425710,0.29959,3342.7,3342.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735345427508,0.29957,3342.9,3342.6,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735345427710,0.8883,3343.1,3342.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735345427908,0.8883,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345428709,0.2996,3342.7,3342.4,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735345429414,0.8883,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345429912,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345430711,0.29959,3342.7,3342.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735345431612,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345431913,0.8883,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345431914,0.29959,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345432108,0.29959,3342.7,3342.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735345432307,0.29956,3343.0,3342.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735345432507,0.29959,3342.7,3342.4,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735345433016,0.2996,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345434016,0.2996,3342.6,3342.3,5.77769705]
["bitfinex-derivatives","ETHF0:USTF0",1735345434213,4.0961,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345434713,0.2996,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735345435317,0.29961,3342.5,3342.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345435710,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345436312,0.29961,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345437117,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345437416,0.75792,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345441619,3.6661,3342.4,3341.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1735345441816,3.2078,3342.4,3341.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735345442020,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345442224,3.2078,3342.8,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345442225,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345442525,0.29963,3342.3,3342.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735345442824,0.29963,3342.3,3342.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735345443122,3.2078,3342.8,3342.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735345443320,3.50739,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345443531,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345443718,0.74617,3343.0,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345444225,0.74617,3343.0,3342.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735345444815,0.4466,3343.0,3342.8,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1735345445023,3.2078,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345447228,3.50734,3343.2,3343.0,2.56983705]
["bitfinex-derivatives","ETHF0:USTF0",1735345447424,3.2078,3343.2,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345447624,0.29956,3343.0,3342.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735345448519,0.29956,3343.1,3342.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735345449226,3.2078,3343.2,3342.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735345449527,0.29956,3343.1,3342.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1735345450029,0.29957,3343.0,3342.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735345450326,0.29957,3342.9,3342.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735345452124,0.29957,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345452321,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345452720,0.29961,3342.5,3342.0,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1735345452721,0.29964,3342.1,3342.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735345455423,0.74899,3342.7,3342.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735345455631,4.1238,3342.8,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345455827,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345457226,4.1238,3342.8,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345457424,3.6546,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345457620,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345458131,3.2078,3342.8,3342.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735345458325,0.4416,3342.7,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345458536,0.7412,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735345458725,0.2996,3342.6,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345458926,0.4416,3342.7,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345459127,0.4416,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345459431,3.2078,3343.2,3342.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345459635,0.29955,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345459833,0.29955,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345460728,0.435,3343.3,3342.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735345460930,0.73454,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345461135,3.2078,3343.8,3342.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735345461531,0.29956,3343.1,3342.9,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1735345461730,3.2078,3343.8,3342.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735345462131,0.29956,3343.0,3342.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735345463534,0.4551,3343.4,3342.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735345463733,0.29955,3343.2,3342.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1735345463923,0.29956,3343.1,3342.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735345464730,0.29957,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345464933,3.2078,3343.1,3342.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735345465236,3.2078,3342.7,3341.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735345465435,0.8928,3342.6,3341.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735345465634,0.29965,3342.1,3341.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735345466132,0.29965,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345466733,0.29966,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345466932,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345467128,1.64181,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345467129,0.8928,3342.6,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345467335,0.29967,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345467636,0.74902,3342.5,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345467637,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345468135,0.29967,3341.8,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735345468437,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345468732,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345469835,0.886,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345469836,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345470036,3.2078,3341.8,3341.0,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735345470232,0.29973,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345471639,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345471844,0.29975,3340.9,3340.5,5.77785705]
["bitfinex-derivatives","ETHF0:USTF0",1735345472546,0.29978,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345473038,0.4659,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345473240,0.29977,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345474446,0.4659,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345474643,0.29976,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345477242,0.29977,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345477441,0.29976,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345477640,0.4659,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345477641,0.29977,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345478239,0.4659,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345478444,0.29977,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345478843,0.29977,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345479044,0.4659,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345479344,0.29977,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345479648,0.29977,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345480440,0.29979,3340.5,3340.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735345481345,0.29979,3340.4,3340.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735345481548,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345481848,0.29981,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345482243,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345482443,0.2998,3340.4,3340.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735345482843,0.29979,3340.5,3340.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1735345483449,0.4383,3340.7,3340.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735345483749,0.73807,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735345484447,3.2078,3340.9,3340.2,2.73137705]
["bitfinex-derivatives","ETHF0:USTF0",1735345484745,0.8887,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345485050,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735345485949,0.8887,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345486153,0.29977,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345486446,0.29974,3341.1,3340.5,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345486748,0.29974,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345487248,0.4254,3341.2,3340.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1735345487446,0.4254,3341.2,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345488147,0.29975,3341.0,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345488453,0.4254,3341.2,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345488650,0.29975,3341.0,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345489453,0.4254,3341.2,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345489652,3.50751,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345489846,3.50751,3341.4,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345489847,0.29973,3341.2,3340.9,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1735345490047,0.29972,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735345490350,3.2078,3341.4,3340.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735345490546,0.29974,3341.0,3340.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735345491659,0.29974,3341.0,3340.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735345491953,0.29975,3340.9,3340.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735345492453,3.95707,3341.4,3340.5,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1735345492749,0.29977,3340.7,3340.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735345493159,0.29977,3340.8,3340.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735345493752,0.74929,3341.3,3340.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735345493952,0.29976,3340.8,3340.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735345494549,3.2078,3341.4,3339.7,0.23945144]
["bitfinex-derivatives","ETHF0:USTF0",1735345494550,0.74931,3341.2,3339.7,0.23945144]
["bitfinex-derivatives","ETHF0:USTF0",1735345494754,0.443,3340.7,3340.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735345495158,0.2998,3340.3,3340.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735345496458,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735345496854,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735345497359,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735345497661,0.29974,3341.1,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345498655,3.6738,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345498859,3.6738,3341.4,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345499062,0.29973,3341.1,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345499460,3.97351,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345500161,3.6738,3341.4,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345500362,0.29972,3341.3,3341.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1735345500863,0.29973,3341.1,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345501066,0.29971,3341.3,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345501266,0.29973,3341.1,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345502064,3.6738,3341.4,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345502371,3.2078,3341.8,3341.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735345502561,0.4317,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345502863,0.73138,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345503166,0.4317,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345503361,0.29967,3341.8,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735345503566,0.29963,3342.3,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735345503764,0.29964,3342.2,3341.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735345503964,0.29964,3342.1,3341.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735345504266,0.29965,3342.0,3341.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1735345504465,0.4317,3342.6,3341.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735345505169,0.29966,3342.0,3341.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735345505765,0.29966,3342.0,3341.7,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1735345505964,0.29966,3342.0,3341.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735345506269,0.29967,3341.9,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345506773,0.29966,3341.9,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345507467,0.4497,3342.3,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345507665,0.29966,3342.0,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345507865,0.4497,3342.3,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345508269,0.29966,3341.9,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345508966,0.29966,3342.0,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345509265,0.4497,3342.3,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345509460,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345509662,3.2078,3342.4,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345509864,0.29962,3342.3,3341.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735345510064,0.29964,3342.2,3341.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735345510462,0.29964,3342.1,3341.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735345510658,0.29966,3342.0,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345510859,3.2078,3342.4,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345511058,0.29967,3341.8,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345512573,3.2078,3342.4,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345513076,0.29965,3342.0,3341.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1735345513278,0.4342,3341.9,3341.7,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1735345513577,0.29964,3342.2,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345513766,0.29964,3342.2,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345514070,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345515069,0.4342,3342.6,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345515268,0.29966,3342.0,3341.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735345515470,0.4342,3342.6,3341.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735345515677,0.7338,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345516170,0.7338,3342.6,3341.6,6.22729705]
["bitfinex-derivatives","ETHF0:USTF0",1735345516171,0.4342,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345516372,0.29959,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345517466,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345518869,0.4512,3342.8,3342.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735345519069,4.0925,3342.5,3341.6,5.93407705]
["bitfinex-derivatives","ETHF0:USTF0",1735345519282,4.0925,3342.5,3341.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735345519473,0.8847,3342.5,3341.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735345519778,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345520676,0.29964,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345520878,0.74264,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345521074,0.443,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735345521381,0.74264,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345521581,0.74264,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345521880,0.443,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345522069,0.29965,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735345522381,0.443,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345522572,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735345522779,0.29961,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345523277,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345523474,0.443,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345523680,0.443,3342.8,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345523878,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345524578,0.29959,3342.7,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345524779,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345525270,0.443,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345525781,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345526282,0.443,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345526482,0.29963,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345526678,0.29963,3342.3,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735345526978,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345527283,0.443,3342.8,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735345527284,0.443,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345527474,0.29957,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735345527673,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345527873,0.8777,3343.3,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345527874,0.29957,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345528386,0.29957,3342.9,3342.6,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345528387,0.29958,3342.8,3342.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345529481,0.8777,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345529680,0.29958,3342.8,3342.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345530185,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345530579,0.8777,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345530781,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345530976,0.8777,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345531281,0.29958,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345531794,0.8777,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345532084,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345532381,0.29957,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345532778,0.8777,3343.3,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345533081,0.29957,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735345533584,0.8777,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345533783,0.29958,3342.8,3342.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735345534286,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345535279,0.29962,3342.4,3342.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735345535586,0.29961,3342.5,3342.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735345536180,0.29962,3342.4,3342.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735345536381,0.29963,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345536580,0.29963,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345536781,0.29964,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345537684,0.29965,3342.0,3341.7,6.71507705]
["bitfinex-derivatives","ETHF0:USTF0",1735345537888,0.29965,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735345538184,0.4417,3342.5,3341.7,6.71507705]
["bitfinex-derivatives","ETHF0:USTF0",1735345538384,0.29964,3342.2,3341.7,6.71507705]
["bitfinex-derivatives","ETHF0:USTF0",1735345538587,0.4359,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345538786,0.4359,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345538787,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345540293,0.29961,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345541292,0.29962,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345541686,0.29962,3342.4,3342.2,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1735345542693,0.29962,3342.3,3342.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735345544391,0.4359,3342.6,3342.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1735345544598,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345545092,0.4359,3342.6,3342.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735345545297,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345545799,0.29962,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345545988,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345546393,0.29962,3342.3,3342.1,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1735345546597,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345547298,0.4359,3342.6,3342.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735345547507,0.29963,3342.2,3342.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735345548100,0.29963,3342.3,3342.1,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1735345548602,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345549203,3.2078,3343.3,3342.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735345549505,0.29957,3342.9,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345549702,0.29961,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345550504,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345551006,0.8945,3343.0,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345551207,0.29961,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735345552105,0.29961,3342.5,3342.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735345552406,0.29961,3342.5,3342.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735345552606,0.8945,3343.0,3342.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735345552806,0.29962,3342.4,3342.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735345553008,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735345553208,0.29961,3342.5,3342.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735345553405,0.8945,3343.0,3342.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735345553611,0.29955,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345553912,3.6407,3343.3,3342.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345554113,3.6407,3343.3,3342.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735345554407,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345555005,3.6407,3343.3,3342.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735345555205,0.29958,3342.8,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345557312,0.29958,3342.8,3342.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735345558409,3.6407,3343.3,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345558714,0.29958,3342.9,3342.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1735345559410,3.6407,3343.3,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345559612,0.29955,3343.1,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345559819,0.29955,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345560004,3.6407,3343.3,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345560205,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345560402,3.2078,3343.3,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345560606,0.4596,3343.4,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345560812,0.29955,3343.2,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735345561014,0.29957,3342.9,3342.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735345561315,0.4596,3343.4,3342.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735345561316,0.29958,3342.8,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345561516,0.29958,3342.9,3342.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735345562517,0.29958,3342.8,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345563416,0.453,3343.2,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345563619,0.29958,3342.9,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345565416,0.29958,3342.9,3342.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735345565604,0.29957,3343.0,3342.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1735345565805,0.4248,3343.3,3342.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735345566008,0.4596,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735345566213,3.5073,3343.7,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735345566407,0.456,3344.0,3343.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735345566718,0.29948,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345567019,0.29948,3343.9,3343.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735345567217,0.456,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345567717,0.75548,3344.0,3343.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735345568110,0.75548,3344.0,3343.8,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1735345568308,0.75548,3344.0,3343.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735345569019,0.29948,3343.9,3343.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735345569715,0.456,3344.0,3343.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735345570324,0.456,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345570615,3.2078,3345.0,3343.8,2.72937705]
["bitfinex-derivatives","ETHF0:USTF0",1735345570822,0.7484,3344.8,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345571022,0.449,3344.8,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345571223,0.74841,3344.8,3344.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735345571720,0.7484,3344.8,3344.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735345572121,0.29941,3344.7,3344.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735345573221,0.29942,3344.6,3344.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735345574221,0.29943,3344.5,3344.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735345574422,0.449,3344.8,3344.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735345574727,0.29943,3344.6,3344.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735345575526,0.29943,3344.5,3344.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735345575728,0.29944,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345576227,0.29941,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345576427,0.29941,3344.7,3344.5,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1735345576827,0.29941,3344.7,3344.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735345577823,0.29944,3344.5,3344.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345578524,0.29942,3344.6,3344.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345578732,0.29944,3344.5,3344.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345579023,0.29944,3344.4,3344.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345580528,0.9176,3344.7,3344.3,5.77751705]
["bitfinex-derivatives","ETHF0:USTF0",1735345580724,0.29943,3344.5,3344.3,5.77751705]
["bitfinex-derivatives","ETHF0:USTF0",1735345581528,0.449,3344.8,3344.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345581723,0.7484,3344.8,3344.6,2.56968705]
["bitfinex-derivatives","ETHF0:USTF0",1735345582522,0.7484,3344.8,3344.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735345582722,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345583631,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345583832,3.2078,3345.4,3344.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345584028,0.7483,3345.8,3345.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345584029,0.4539,3345.8,3345.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345584330,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735345584626,0.29937,3345.1,3345.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735345585525,0.8898,3345.4,3345.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735345585726,1.18915,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345586228,0.8898,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345586530,1.18915,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345587531,0.8898,3345.4,3345.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735345587735,0.29937,3345.1,3345.0,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735345587933,0.29937,3345.1,3345.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735345588225,0.8898,3345.4,3345.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735345588430,0.29937,3345.2,3345.0,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735345588633,0.8898,3345.4,3345.0,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735345588831,0.29937,3345.1,3345.0,4.73918]
["bitfinex-derivatives","ETHF0:USTF0",1735345589333,0.8898,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345589533,0.29936,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345589922,3.6617,3345.8,3345.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345589923,3.2078,3345.8,3345.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345590122,3.2078,3345.8,3345.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735345590427,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345590629,0.29935,3345.5,3345.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735345590926,0.29935,3345.5,3345.3,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1735345591126,3.2078,3345.8,3345.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735345591431,0.29934,3345.5,3345.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735345591830,3.2078,3345.8,3345.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735345592434,0.29935,3345.5,3345.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735345593537,3.2078,3345.8,3345.3,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1735345593937,0.29933,3345.6,3345.3,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1735345595535,3.50712,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345595731,3.2078,3345.8,3345.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345595932,3.2078,3345.8,3345.7,2.56959705]
["bitfinex-derivatives","ETHF0:USTF0",1735345597230,0.18788194,3346.2,3345.7,10.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345597442,0.18788194,3346.2,3346.1,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345598248,0.48716194,3346.2,3346.1,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345598749,0.18788194,3346.2,3346.1,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345599249,0.48716194,3346.2,3346.1,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345599748,0.48716194,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345599749,0.18788194,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345599942,0.18788194,3346.2,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735345600140,0.18788194,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345600449,0.2993,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345600649,0.4671,3345.9,3345.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735345600841,0.7664,3345.9,3345.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735345601047,0.18788194,3346.2,3345.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345601349,0.18788194,3346.2,3345.8,3.20067705]
["bitfinex-derivatives","ETHF0:USTF0",1735345601547,0.2993,3346.0,3345.8,3.49998705]
["bitfinex-derivatives","ETHF0:USTF0",1735345602445,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345602654,0.18788194,3346.2,3345.8,3.20067705]
["bitfinex-derivatives","ETHF0:USTF0",1735345602949,0.18788194,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735345603342,0.18788194,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345603541,0.18788194,3346.2,3346.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345603845,0.18788194,3346.2,3346.1,2.56955705]
["bitfinex-derivatives","ETHF0:USTF0",1735345604045,0.18788194,3346.2,3345.8,3.20067705]
["bitfinex-derivatives","ETHF0:USTF0",1735345604249,0.2993,3346.0,3345.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345604644,0.2993,3346.0,3345.8,2.56958705]
["bitfinex-derivatives","ETHF0:USTF0",1735345604844,0.18788194,3346.2,3345.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345605244,0.18788194,3346.2,3346.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345605452,0.18788194,3346.2,3346.1,2.56955705]
["bitfinex-derivatives","ETHF0:USTF0",1735345606746,0.18788194,3346.2,3346.1,5.77735705]
["bitfinex-derivatives","ETHF0:USTF0",1735345610353,0.18788194,3346.2,3346.1,7.00335705]
["bitfinex-derivatives","ETHF0:USTF0",1735345614254,0.18788194,3346.2,3346.1,12.00335705]
["bitfinex-derivatives","ETHF0:USTF0",1735345616262,3.9329,3347.1,3346.1,11.70407705]
["bitfinex-derivatives","ETHF0:USTF0",1735345616562,3.9329,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735345616865,3.6337,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345617160,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345618156,0.446,3347.0,3346.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345618460,0.29925,3346.5,3346.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345618861,0.74045,3346.5,3346.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345619555,0.4412,3346.5,3346.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345619761,0.4412,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735345619961,0.74045,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735345620463,0.29926,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735345620851,0.29926,3346.4,3346.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345621153,0.74045,3346.5,3346.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345621468,0.4412,3346.5,3346.4,2.56953705]
["bitfinex-derivatives","ETHF0:USTF0",1735345622664,0.4412,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345623060,0.4412,3346.5,3346.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345623257,0.29927,3346.3,3346.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735345623759,0.29928,3346.2,3346.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735345624060,0.76418,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345625061,0.29931,3345.9,3345.7,4.73811]
["bitfinex-derivatives","ETHF0:USTF0",1735345625261,0.451,3345.8,3345.7,4.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735345631964,0.75031,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345632170,0.451,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345632369,0.451,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345632573,0.29934,3345.5,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345633165,0.451,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345633365,0.4553,3345.4,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345633566,0.4553,3345.4,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735345633865,0.4553,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345634771,0.4553,3345.4,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735345637265,0.451,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735345637467,0.451,3345.8,3345.7,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735345637877,3.2078,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345638167,3.2078,3346.1,3346.0,2.56956705]
["bitfinex-derivatives","ETHF0:USTF0",1735345638770,0.4283,3346.4,3346.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345639075,0.4265,3346.5,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345639275,0.4265,3346.5,3346.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735345639771,0.4265,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345640268,0.4265,3346.5,3346.3,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735345640569,0.4265,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345640969,0.4445,3347.1,3346.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345641162,0.8863,3347.0,3346.3,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345641365,0.8863,3347.0,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735345641567,1.18551,3347.0,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735345642074,0.29923,3346.7,3346.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735345642278,0.8863,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345642279,0.29921,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345642575,0.29925,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345642875,0.4379,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345643072,0.4602,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345644471,0.4602,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345644674,0.4319,3346.3,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735345645075,0.2993,3345.9,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735345645274,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345645478,0.2993,3345.9,3345.7,3.80058705]
["bitfinex-derivatives","ETHF0:USTF0",1735345645775,0.73071,3345.8,3345.7,3.50127705]
["bitfinex-derivatives","ETHF0:USTF0",1735345645972,0.73071,3345.8,3345.7,3.80059705]
["bitfinex-derivatives","ETHF0:USTF0",1735345646367,0.73071,3345.8,3345.7,2.56959705]
["bitfinex-derivatives","ETHF0:USTF0",1735345646570,0.73071,3345.8,3345.6,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1735345647866,0.73071,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735345648471,0.4314,3345.8,3345.4,5.93657705]
["bitfinex-derivatives","ETHF0:USTF0",1735345648679,0.4314,3345.8,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345648975,0.29934,3345.5,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345649171,0.8833,3345.7,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345649172,0.74817,3346.3,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345649372,0.29933,3345.6,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345650979,0.00249543,3345.8,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345651176,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345652976,0.4641,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345653174,0.76343,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345653578,0.4641,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345653768,0.29934,3345.5,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345654873,0.4641,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345655073,0.76343,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735345659979,0.76343,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345660179,0.00249543,3345.8,3345.4,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345660381,0.00249543,3345.8,3345.7,2.56959705]
["bitfinex-derivatives","ETHF0:USTF0",1735345661380,0.8865,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735345661784,0.8865,3346.7,3346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735345661979,0.29928,3346.2,3346.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735345668183,0.4647,3346.4,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345668389,0.75289,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345669488,0.29929,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345670390,0.29924,3346.6,3345.8,3.01855705]
["bitfinex-derivatives","ETHF0:USTF0",1735345670594,0.4401,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735345670888,0.29923,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345671089,0.29923,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735345671990,0.4248,3346.9,3346.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1735345672290,0.4248,3346.9,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345672689,0.29925,3346.5,3346.3,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1735345672988,0.29925,3346.5,3346.3,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1735345673185,0.4248,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345673582,0.29927,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345673788,5.4248,3346.9,3345.9,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735345673990,0.29929,3346.1,3345.9,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735345674496,0.4312,3346.0,3345.9,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1735345675195,0.73049,3346.0,3345.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735345675392,0.73049,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345675595,0.73049,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345675791,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345676887,0.4312,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345677090,0.72761,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345679089,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345679497,0.29932,3345.7,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345679691,0.72762,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345679900,0.29933,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345680102,0.72762,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345680395,0.4283,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345680589,0.4283,3345.8,3345.2,5.90297705]
["bitfinex-derivatives","ETHF0:USTF0",1735345680794,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345681396,0.4283,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345681603,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345683000,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345683299,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345683500,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345683702,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345683910,0.4312,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735345684208,0.8614,3346.5,3345.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735345684409,0.8614,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345684410,1.3042,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345684606,0.8694,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345686109,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735345686411,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735345686817,0.29923,3346.7,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735345687005,0.29925,3346.6,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735345687206,0.29924,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735345687606,0.4561,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345687809,0.29924,3346.6,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735345688206,0.29924,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735345688404,0.4561,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345688608,0.29926,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345688905,0.29925,3346.6,3346.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735345689606,0.29925,3346.5,3346.3,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735345690402,0.29926,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345696715,3.2078,3346.5,3345.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735345696914,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345697116,0.29933,3345.6,3345.4,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735345697316,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345697518,0.29933,3345.6,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735345697716,0.9027,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345697717,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345698017,0.29935,3345.4,3345.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735345698604,2.27027705,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345698809,0.29938,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345699418,1.3608,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345699620,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345700514,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345701014,0.29939,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345701212,0.29939,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345701407,0.29941,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345702113,4.5686,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345702317,4.5686,3345.3,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345702318,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735345702615,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345702813,0.29941,3344.8,3344.6,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735345703615,1.3608,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345703820,0.29939,3345.0,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345704320,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735345704519,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345704815,0.2994,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345705017,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345705618,0.29939,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345705817,1.3608,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345706117,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345706521,0.29939,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345706715,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735345707319,0.29939,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345707820,1.3608,3345.3,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735345708020,0.75086,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345708318,0.8719,3345.9,3345.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735345708508,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345709017,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345710620,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345711510,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345711817,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735345712418,0.29933,3345.6,3345.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1735345712720,0.29933,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735345713221,1.15301,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345715224,0.72711,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345715523,0.72711,3345.9,3345.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735345718519,0.4278,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345718716,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345718923,0.4278,3345.9,3345.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735345719128,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735345719422,0.29928,3346.2,3346.0,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345720026,0.29928,3346.2,3345.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735345720623,0.29929,3346.1,3345.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735345721227,0.29928,3346.2,3345.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735345722126,0.29929,3346.1,3345.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735345722323,3.6584,3346.6,3345.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735345722526,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345722830,0.29925,3346.5,3346.0,6.71107705]
["bitfinex-derivatives","ETHF0:USTF0",1735345723025,0.4286,3346.7,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345723426,0.29927,3346.3,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345723625,0.29928,3346.2,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345723929,0.4286,3346.7,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345724131,0.29926,3346.4,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345724432,0.4286,3346.7,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345724631,0.29925,3346.5,3346.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735345725128,0.4286,3346.7,3346.0,6.71107705]
["bitfinex-derivatives","ETHF0:USTF0",1735345725329,0.72783,3346.7,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345726932,0.29924,3346.6,3346.0,7.01036705]
["bitfinex-derivatives","ETHF0:USTF0",1735345727427,0.4286,3346.7,3346.0,7.01036705]
["bitfinex-derivatives","ETHF0:USTF0",1735345727632,0.29924,3346.6,3346.0,7.01036705]
["bitfinex-derivatives","ETHF0:USTF0",1735345727833,0.29925,3346.5,3346.0,7.01036705]
["bitfinex-derivatives","ETHF0:USTF0",1735345728033,0.29924,3346.6,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345728928,0.4286,3346.7,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345729130,0.29925,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345729335,0.4286,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345729632,0.29925,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345730728,0.29926,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345732129,0.29932,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345732438,0.29932,3345.8,3345.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735345732634,0.29931,3345.9,3345.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345732936,0.4331,3346.2,3345.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345733138,0.4331,3346.2,3345.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345733330,0.73238,3346.2,3346.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735345733529,0.29928,3346.2,3346.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735345733730,0.29928,3346.2,3346.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735345734634,0.29928,3346.1,3345.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345734830,0.29928,3346.1,3345.9,2.71747705]
["bitfinex-derivatives","ETHF0:USTF0",1735345735537,0.29929,3346.0,3345.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735345741138,3.659,3346.5,3345.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735345741436,0.29928,3346.2,3345.9,3.01676705]
["bitfinex-derivatives","ETHF0:USTF0",1735345742243,0.4286,3346.7,3345.9,2.71747705]
["bitfinex-derivatives","ETHF0:USTF0",1735345742440,0.424,3346.6,3345.9,2.71747705]
["bitfinex-derivatives","ETHF0:USTF0",1735345742738,0.424,3346.6,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735345742934,0.424,3346.6,3346.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735345743132,0.29926,3346.4,3346.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735345743338,0.29927,3346.3,3346.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735345744843,0.29927,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345745537,3.2078,3346.3,3344.9,7.8490612]
["bitfinex-derivatives","ETHF0:USTF0",1735345745739,2.27027705,3345.8,3345.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735345746037,2.27027705,3345.8,3344.6,4.6412612]
["bitfinex-derivatives","ETHF0:USTF0",1735345746038,0.29941,3344.7,3344.6,4.6412612]
["bitfinex-derivatives","ETHF0:USTF0",1735345746638,0.2994,3344.8,3344.6,4.6412612]
["bitfinex-derivatives","ETHF0:USTF0",1735345747447,0.4527,3345.3,3344.5,2.73357705]
["bitfinex-derivatives","ETHF0:USTF0",1735345747448,0.29941,3344.7,3344.5,2.73357705]
["bitfinex-derivatives","ETHF0:USTF0",1735345747647,0.29942,3344.6,3344.5,2.73357705]
["bitfinex-derivatives","ETHF0:USTF0",1735345748546,0.29942,3344.6,3344.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735345750549,1.20112,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345750750,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345752546,2.73357705,3345.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345752547,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345752847,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345752848,0.29947,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345753943,0.4633,3344.5,3343.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345754148,0.29941,3344.8,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345754453,0.29941,3344.8,3344.3,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1735345755348,0.29942,3344.7,3344.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735345755856,0.29942,3344.7,3344.3,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1735345757557,0.4404,3344.9,3344.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735345758552,0.29943,3344.5,3344.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735345759058,0.29943,3344.5,3344.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735345760656,0.4404,3344.9,3344.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735345761057,0.29944,3344.4,3344.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735345761558,0.29944,3344.4,3344.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735345761759,0.29944,3344.4,3344.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735345763454,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345768362,0.29953,3343.4,3343.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735345768563,0.4392,3343.5,3343.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735345768862,0.73872,3343.5,3343.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735345770456,0.4392,3343.5,3343.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735345770664,0.29953,3343.4,3343.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735345772267,0.29948,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735345772565,0.4625,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345772764,0.29949,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345773368,0.4625,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345773561,0.29952,3343.6,3343.3,6.22720705]
["bitfinex-derivatives","ETHF0:USTF0",1735345773761,0.29952,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735345776260,0.4625,3343.9,3343.3,5.92767705]
["bitfinex-derivatives","ETHF0:USTF0",1735345776455,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345778369,0.4625,3343.9,3343.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735345778670,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345781065,0.4625,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345781274,0.4299,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345781473,0.72935,3344.3,3344.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345781766,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345782461,0.29946,3344.2,3344.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1735345782662,0.29946,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345785666,0.29946,3344.1,3344.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735345787860,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345796271,0.2995,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345796467,0.2995,3343.7,3343.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735345796672,0.2995,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345801276,0.74878,3343.6,3342.8,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1735345801477,0.29956,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345801867,2.12928,3343.6,3342.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735345802170,0.29956,3343.0,3342.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735345802473,0.29956,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345803967,0.29956,3343.0,3342.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735345804171,0.29956,3343.1,3342.9,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735345804377,0.29956,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345805269,2.12928,3343.6,3343.0,2.56983705]
["bitfinex-derivatives","ETHF0:USTF0",1735345805270,0.29955,3343.2,3343.0,2.56983705]
["bitfinex-derivatives","ETHF0:USTF0",1735345805475,3.2078,3343.7,3343.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345805678,0.29951,3343.7,3343.4,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345805867,0.29951,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345806071,3.2078,3344.2,3343.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735345806277,3.2078,3344.2,3343.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345806473,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345806674,0.29944,3344.4,3344.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735345808781,0.29944,3344.4,3344.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735345809279,0.29944,3344.4,3344.3,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1735345809688,0.29944,3344.4,3344.3,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1735345810383,0.8961,3344.9,3344.3,6.84057705]
["bitfinex-derivatives","ETHF0:USTF0",1735345810583,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345810780,3.95621,3345.3,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345810983,3.2078,3345.3,3344.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345811174,0.4614,3345.5,3344.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345811378,0.29935,3345.4,3345.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735345811582,3.2078,3345.7,3345.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735345811787,0.29937,3345.1,3345.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735345811982,0.29937,3345.1,3345.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735345812180,0.29937,3345.1,3345.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735345815389,3.2078,3345.7,3345.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735345815582,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735345815886,0.29935,3345.4,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735345816088,0.29935,3345.4,3345.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735345816481,0.29934,3345.5,3345.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735345816882,3.2078,3345.7,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735345817090,0.29936,3345.3,3345.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735345818292,0.29936,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345820395,0.2994,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345820690,0.74846,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345820885,0.29944,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345822296,0.29944,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345822297,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345823000,0.29955,3343.1,3343.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345823698,5.47807705,3343.9,3342.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345824000,0.29956,3343.0,3342.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345824389,0.29956,3343.1,3342.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345824798,0.29956,3343.1,3342.9,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1735345825002,0.29951,3343.6,3342.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345825300,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345826503,0.29955,3343.2,3342.9,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735345826700,0.4385,3343.4,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735345826900,0.29951,3343.7,3343.3,5.77760705]
["bitfinex-derivatives","ETHF0:USTF0",1735345827209,0.29951,3343.7,3343.4,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1735345827396,0.29951,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345827603,0.2995,3343.7,3343.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1735345828603,0.29951,3343.6,3343.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735345829108,0.29946,3344.1,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735345829398,0.2995,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345830906,0.4385,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345831111,0.4385,3344.2,3343.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345831410,0.29943,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345831611,0.29943,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345831812,0.29943,3344.6,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345831813,0.4529,3345.0,3344.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735345832113,0.29943,3344.5,3344.3,1.18784]
["bitfinex-derivatives","ETHF0:USTF0",1735345833213,0.4529,3345.0,3344.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735345833413,0.4529,3345.0,3344.2,2.56972705]
["bitfinex-derivatives","ETHF0:USTF0",1735345833614,1.20137,3345.0,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345833810,0.29944,3344.3,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345834518,0.4529,3345.0,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345834719,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345835118,0.4529,3345.0,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345835419,0.29944,3344.3,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345835621,0.4529,3345.0,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345835917,0.29939,3344.9,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345836118,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345836311,0.4529,3345.0,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345836507,0.29944,3344.4,3344.2,2.56972705]
["bitfinex-derivatives","ETHF0:USTF0",1735345836711,0.29945,3344.3,3344.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345837013,0.4529,3345.0,3344.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345837014,0.29944,3344.4,3344.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345837213,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345837413,0.4529,3345.0,3344.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345837614,0.4529,3345.0,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345837818,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345839419,0.29944,3344.4,3344.1,4.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735345839620,0.4529,3345.0,3344.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345839821,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735345840221,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345840721,0.29944,3344.3,3344.1,4.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735345841625,0.29945,3344.2,3344.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735345842324,0.29945,3344.3,3344.1,4.73326]
["bitfinex-derivatives","ETHF0:USTF0",1735345843123,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345843525,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345846925,0.29945,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345847225,0.29945,3344.2,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735345847421,0.29945,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345847725,0.29945,3344.2,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735345848427,0.8569,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345848627,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345850627,0.74864,3344.2,3343.3,2.56980705]
["bitfinex-derivatives","ETHF0:USTF0",1735345850928,1.64329,3344.0,3343.3,2.56980705]
["bitfinex-derivatives","ETHF0:USTF0",1735345851132,0.29952,3343.5,3343.3,2.56980705]
["bitfinex-derivatives","ETHF0:USTF0",1735345851330,0.29952,3343.5,3343.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345851523,0.29952,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345851922,0.29952,3343.5,3343.3,2.56980705]
["bitfinex-derivatives","ETHF0:USTF0",1735345852417,0.4411,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345852619,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345853425,3.6489,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345853727,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345854825,3.6489,3343.9,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345855023,0.29954,3343.2,3343.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735345855838,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345859132,0.29951,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345859331,3.2078,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345859532,3.50728,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345860037,0.29949,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345860238,0.29949,3343.8,3343.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735345860438,3.2078,3343.9,3343.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735345860745,0.2995,3343.8,3343.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1735345861240,3.50729,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345861539,0.29949,3343.8,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345862933,3.50729,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345863334,3.2078,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735345863651,0.2995,3343.7,3343.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735345864341,3.2078,3343.9,3343.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735345864535,3.2078,3344.5,3343.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345864734,3.2078,3344.5,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345864735,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345865345,4.1142,3344.5,3343.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735345865639,2.27027705,3345.3,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345865640,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345867136,0.9064,3345.0,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345867336,0.29941,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345867547,0.2994,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345867735,0.29941,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735345867932,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345868445,0.9064,3345.0,3344.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735345868652,0.29944,3344.4,3344.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735345868850,0.9064,3345.0,3344.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735345869146,0.29942,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345870042,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735345870440,0.9064,3345.0,3344.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735345870841,0.29944,3344.4,3344.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735345872146,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345872446,1.62284,3344.3,3343.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345872641,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345874544,0.4542,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345874942,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735345875743,0.4542,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345875944,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345876345,0.29956,3343.0,3342.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345876544,0.9212,3343.6,3342.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735345876845,0.29958,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345877446,0.9212,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345877641,0.9212,3343.6,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345877836,0.29956,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735345878340,0.4542,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345878545,0.4364,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735345878853,0.29945,3344.3,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735345879147,3.2078,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345879148,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345879343,3.2078,3344.6,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345879344,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345879649,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345881037,0.4558,3344.2,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345881243,0.29947,3344.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735345881448,0.29947,3344.1,3343.6,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345881449,0.29947,3344.1,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345881848,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735345882749,0.4558,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345883050,0.4558,3344.2,3344.0,5.77754705]
["bitfinex-derivatives","ETHF0:USTF0",1735345883354,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345883652,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345884449,3.2078,3344.6,3344.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345884758,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735345885550,0.4671,3344.9,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735345885750,0.4671,3344.9,3344.0,5.77753705]
["bitfinex-derivatives","ETHF0:USTF0",1735345886145,0.29945,3344.3,3344.0,5.77753705]
["bitfinex-derivatives","ETHF0:USTF0",1735345886450,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345887247,0.29949,3343.8,3343.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345888653,0.29949,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345889145,0.425,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345889350,0.7539,3343.7,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735345890054,0.4544,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735345891851,0.4544,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345892052,0.9206,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345892254,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345893257,0.29951,3343.6,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735345893649,0.9206,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345893847,1.2201,3343.7,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735345894355,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345894549,0.29951,3343.6,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735345895455,0.9206,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345895755,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345895949,2.71727705,3343.6,3342.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1735345896158,0.29959,3342.7,3342.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735345897754,0.2996,3342.6,3342.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735345897949,0.29961,3342.5,3342.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735345898158,0.29961,3342.6,3342.3,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735345898454,2.27027705,3343.0,3342.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735345898754,0.29962,3342.4,3342.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735345899152,0.29962,3342.3,3342.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735345899347,0.4464,3342.9,3342.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735345899657,0.451,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345899847,0.29959,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735345900248,0.29959,3342.8,3342.5,2.56987705]
["bitfinex-derivatives","ETHF0:USTF0",1735345900651,0.451,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345900957,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345908260,3.2078,3342.6,3341.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735345908562,0.29965,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345911467,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345912268,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345913667,0.4514,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345913866,0.29974,3341.1,3340.9,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735345914769,0.4514,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345914970,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735345915470,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735345915665,0.2997,3341.5,3341.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345917170,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345917564,0.4477,3341.8,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345918264,3.2078,3341.7,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735345918461,3.2078,3341.7,3340.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345918462,2.27027705,3341.5,3340.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345918671,0.74925,3341.5,3340.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345918874,0.29975,3341.0,3340.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735345919175,0.29975,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345919374,3.2078,3341.7,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345919573,0.29974,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735345919773,0.29973,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735345920377,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345920873,0.29971,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345921177,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735345921472,0.29971,3341.4,3341.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735345922573,0.29971,3341.3,3341.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735345923470,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345923777,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345925375,0.29977,3340.7,3340.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1735345925571,0.29978,3340.6,3340.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735345925773,3.2078,3340.7,3339.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735345925975,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345925976,0.29984,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345927971,0.29987,3339.6,3339.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735345930079,0.29987,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345930380,0.29988,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345931387,3.6767,3339.8,3338.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735345931684,0.29992,3339.0,3338.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735345931983,0.4433,3339.4,3338.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735345932183,0.29992,3339.1,3338.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735345932485,0.29992,3339.1,3338.9,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1735345932670,0.29992,3339.1,3338.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735345933580,0.4433,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345933877,0.73212,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345934981,0.29989,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735345935186,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735345935483,0.29988,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345935683,0.29988,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345936073,0.4562,3339.6,3339.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735345936278,0.2999,3339.3,3339.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735345936874,0.2999,3339.2,3339.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735345937182,0.29992,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345939586,0.29992,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345939785,0.4451,3339.5,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735345940082,0.2999,3339.3,3339.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1735345940482,0.4451,3339.5,3339.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735345940678,0.2999,3339.2,3339.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735345941280,0.4451,3339.5,3339.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735345941585,0.4562,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345941785,0.29988,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345941988,0.29988,3339.5,3339.3,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735345942294,0.4562,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345942593,0.29988,3339.4,3339.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735345944192,0.4562,3339.6,3339.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735345944193,0.29989,3339.3,3339.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735345944594,0.4562,3339.6,3339.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735345944895,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735345945189,0.29985,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345945190,0.29983,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735345945386,0.29983,3340.0,3339.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735345948898,0.29667508,3340.0,3339.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735345950500,0.29985,3339.8,3339.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735345951493,0.29988,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345951703,0.29991,3339.1,3339.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735345953200,0.4392,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345953401,0.73222,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345955602,0.29996,3338.6,3338.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735345956194,0.4323,3339.0,3338.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735345956395,0.29996,3338.6,3338.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735345956899,0.29995,3338.7,3338.5,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1735345957096,0.4323,3339.0,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735345957302,3.647,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735345957495,0.2999,3339.2,3339.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735345957995,3.647,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345957996,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345958400,0.29996,3338.6,3338.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735345958790,3.647,3339.3,3338.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735345958991,3.647,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345959204,0.29992,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345959701,0.29992,3339.0,3338.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1735345960198,0.29992,3339.0,3338.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735345960400,0.29992,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345961207,0.29995,3338.7,3338.5,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1735345961498,3.647,3339.3,3338.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1735345961704,3.647,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345962604,0.29992,3339.1,3338.9,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735345963203,0.29992,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345963908,0.29992,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345969009,0.4392,3339.3,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735345969313,0.4392,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345969509,0.29992,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345985521,3.647,3339.3,3338.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1735345985821,0.29996,3338.6,3338.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1735345987121,0.29996,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345987322,0.30001,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345988130,0.30001,3338.0,3337.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1735345988620,0.30001,3338.0,3337.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735345989723,0.447,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345989724,0.30004,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345997030,0.4481,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345997232,0.4331,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735345997431,0.30001,3338.1,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735345997930,0.30001,3338.1,3337.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735345998130,0.4331,3338.2,3337.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735345998336,0.30001,3338.0,3337.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735346000846,0.4331,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346001053,0.30003,3337.8,3337.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735346001552,0.30004,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346001753,0.30004,3337.8,3337.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735346001951,0.30004,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346002640,0.4331,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346002845,0.4331,3338.2,3337.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735346003045,0.3,3338.1,3337.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735346003361,0.30003,3337.8,3337.6,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735346003658,0.30004,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346005148,0.7331,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735346005349,0.7331,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346005549,0.3,3338.2,3338.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735346008453,2.27027705,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346008653,0.3,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346009854,0.3,3338.1,3338.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735346010256,0.4343,3338.5,3338.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735346010662,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735346010959,0.4343,3338.5,3338.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735346011162,0.73427,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735346011364,0.73427,3338.5,3338.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1735346011656,0.29997,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735346011859,0.29997,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346012063,2.70577705,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346012253,2.70577705,3339.0,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346012450,2.70577705,3339.0,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735346012662,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346012862,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735346013265,2.70577705,3339.0,3338.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735346013760,2.70577705,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346013957,0.29997,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346014357,0.4545,3338.6,3338.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735346014656,0.29998,3338.3,3338.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735346015653,0.4545,3338.6,3337.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735346015857,0.30001,3338.1,3337.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735346016254,0.4368,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346016460,0.30001,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346017664,0.30001,3338.1,3337.9,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735346017857,2.70707705,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346018058,0.29999,3338.3,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735346018656,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735346018856,0.29999,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346019069,0.4368,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346019264,0.4545,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346019460,0.75446,3338.6,3338.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1735346019665,2.27027705,3338.7,3338.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735346019864,0.29996,3338.6,3338.4,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735346020862,0.4519,3338.8,3338.4,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735346020863,0.4519,3338.8,3338.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735346021065,0.29995,3338.7,3338.4,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735346021569,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346022161,0.4519,3338.8,3338.4,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735346022162,0.29996,3338.6,3338.4,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1735346022766,0.29997,3338.5,3338.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735346022968,0.29997,3338.5,3338.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735346023170,0.4519,3338.8,3338.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735346023369,0.29996,3338.6,3338.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735346023870,0.29997,3338.5,3338.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735346024561,0.29996,3338.6,3338.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735346025170,0.4519,3338.8,3338.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735346025374,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346025772,0.4519,3338.8,3338.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1735346025773,0.29996,3338.6,3338.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1735346026167,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346026469,2.27027705,3339.0,3338.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735346026662,0.29996,3338.6,3338.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1735346027160,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346027365,0.29994,3338.8,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346028379,2.27027705,3339.0,3338.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1735346028574,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346028765,0.29996,3338.6,3338.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1735346029164,0.29995,3338.7,3338.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1735346029972,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346030575,0.29995,3338.7,3338.4,1.62997]
["bitfinex-derivatives","ETHF0:USTF0",1735346030776,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346030971,2.27027705,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346031178,0.29994,3338.8,3338.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735346031477,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346033279,0.29995,3338.8,3338.6,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735346033481,0.29995,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346033783,0.8968,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346034282,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735346034480,0.29991,3339.2,3339.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735346034781,0.29991,3339.2,3339.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735346039477,0.29991,3339.2,3339.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735346039682,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346042685,2.27027705,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346042982,0.29998,3338.3,3338.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735346044888,3.2078,3338.9,3338.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735346045189,0.4344,3338.8,3338.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735346045785,0.29997,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735346046081,0.4344,3338.8,3338.2,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1735346046082,0.29998,3338.4,3338.2,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1735346046288,0.29998,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735346046485,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735346047388,0.4344,3338.8,3338.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735346047587,0.29998,3338.3,3338.2,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735346047794,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346049395,2.57025705,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346050494,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346052886,0.30005,3337.6,3337.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735346054198,0.30005,3337.6,3337.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735346055695,0.30004,3337.7,3337.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735346056004,0.4528,3337.9,3337.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735346056207,0.30005,3337.6,3337.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735346057110,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346057701,2.27027705,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346058005,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346059506,0.4386,3336.9,3336.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735346059507,0.30015,3336.5,3336.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735346060512,0.30015,3336.4,3336.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735346060699,0.4386,3336.9,3336.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1735346060900,0.4282,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735346061208,0.4282,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346061415,0.72836,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346061805,0.72836,3336.3,3336.1,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735346062907,0.75025,3337.1,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735346062908,2.27027705,3337.1,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735346063108,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735346063814,0.30014,3336.6,3336.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735346064214,0.30011,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735346064510,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346064712,0.921,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346064911,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346065209,0.921,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346065714,0.4597,3337.0,3336.8,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735346065910,0.76358,3337.3,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735346066207,0.30009,3337.2,3336.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735346067013,0.30009,3337.2,3336.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735346067216,0.3001,3337.1,3336.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735346067710,0.30009,3337.2,3336.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735346068014,0.30008,3337.2,3336.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735346068214,5.47807705,3337.7,3336.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735346068415,0.30005,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346068909,0.4343,3337.8,3337.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735346069115,0.4343,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735346069309,0.73433,3337.8,3337.5,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735346069510,0.4343,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735346069710,0.4343,3337.8,3337.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735346069711,0.73433,3337.8,3337.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1735346070514,0.4343,3337.8,3337.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735346070717,0.30004,3337.7,3337.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735346072315,0.30004,3337.7,3337.4,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1735346072510,0.30004,3337.7,3337.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735346073509,0.4343,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735346073719,0.4343,3337.8,3337.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735346074017,0.73433,3337.8,3337.5,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1735346074420,0.30004,3337.7,3337.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735346074812,2.70937705,3338.0,3337.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735346074813,2.27027705,3338.3,3337.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735346075014,0.29999,3338.3,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735346075415,0.29999,3338.3,3338.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735346075917,0.8596,3338.6,3338.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735346076112,0.8596,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346076315,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346077918,3.12987705,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346078120,0.8596,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346078320,0.4338,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735346078715,0.4338,3338.6,3338.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735346080324,0.29995,3338.7,3338.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735346080522,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346080927,0.4515,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735346081221,2.70667705,3339.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346081419,0.29988,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735346081619,0.29988,3339.5,3339.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735346081820,0.8807,3339.7,3339.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735346082127,0.29987,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346084619,0.29989,3339.3,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346084828,0.8807,3339.7,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346085017,0.75136,3339.7,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346085423,0.4515,3339.7,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346085624,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346086430,0.29987,3339.6,3339.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735346086727,0.4515,3339.7,3339.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735346087025,0.29987,3339.6,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346087225,0.29987,3339.6,3339.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735346087630,0.29988,3339.5,3339.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735346088023,0.29988,3339.5,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346088922,0.4379,3339.9,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346089124,0.29989,3339.4,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346090528,0.4379,3339.9,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346090925,0.29989,3339.4,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346091625,0.4379,3339.9,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346091626,0.29989,3339.3,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346091821,0.29989,3339.4,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346093021,0.29985,3339.8,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346093227,0.4379,3339.9,3339.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735346093527,0.4379,3339.9,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346093735,0.4379,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735346094029,0.73774,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735346094629,0.29984,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346094829,0.29982,3340.2,3339.9,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735346095130,0.29982,3340.1,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346096233,0.4454,3340.3,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346096234,0.29983,3340.0,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346097432,0.29982,3340.1,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346097632,0.29983,3340.0,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346098731,0.29983,3340.1,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346098928,0.29983,3340.0,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346099129,0.74945,3340.6,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346099130,3.2078,3341.1,3339.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735346099435,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346099821,0.29978,3340.6,3339.9,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735346100022,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346100326,0.29979,3340.5,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346100526,0.2998,3340.4,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346101035,0.431,3340.7,3339.9,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735346101236,0.29982,3340.2,3339.9,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735346102429,0.29982,3340.2,3339.9,5.17034]
["bitfinex-derivatives","ETHF0:USTF0",1735346102633,0.29983,3340.0,3339.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735346104334,0.29984,3339.9,3339.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735346106232,0.29984,3339.9,3339.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1735346107033,0.29984,3339.9,3339.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735346107740,0.29984,3339.9,3339.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1735346108240,2.71397705,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346108537,2.71397705,3340.4,3339.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735346108538,0.29985,3339.8,3339.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735346108739,0.29985,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735346108935,0.29981,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346109238,0.431,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346109438,0.29975,3340.9,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346109640,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346110137,3.2078,3341.1,3340.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1735346110536,3.2078,3341.1,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346110537,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346110739,0.29975,3340.9,3340.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735346110937,3.2078,3341.1,3340.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735346111244,0.29976,3340.8,3340.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735346111641,0.29974,3341.0,3340.7,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735346111829,3.50753,3341.1,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346112137,0.901,3341.2,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346112540,0.451,3341.2,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346112734,0.451,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735346113337,0.29971,3341.4,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735346113739,0.29972,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346114239,0.29972,3341.2,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346114843,0.29974,3341.0,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346115137,1.19374,3341.6,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346115138,0.4445,3341.6,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346115338,0.29972,3341.3,3340.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735346115539,0.29972,3341.2,3340.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735346115942,0.29972,3341.2,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346116337,0.4445,3341.6,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346116542,0.29974,3341.1,3340.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735346117239,0.29976,3340.8,3340.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735346117440,0.29979,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346119540,0.4455,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346119842,0.29979,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346120236,0.4455,3340.7,3340.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346120436,0.29974,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346120635,0.29975,3340.9,3340.7,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735346120836,0.29975,3340.9,3340.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735346121445,0.29973,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735346121645,0.4507,3341.4,3341.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735346121944,0.29972,3341.3,3341.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735346122444,0.75041,3341.4,3341.1,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1735346122937,0.29972,3341.3,3341.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735346123639,0.29972,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346124144,0.29968,3341.7,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346124340,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346124543,0.2997,3341.5,3341.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735346125847,0.2997,3341.4,3341.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735346126840,0.2997,3341.5,3341.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735346127447,0.868,3341.8,3341.3,2.72887705]
["bitfinex-derivatives","ETHF0:USTF0",1735346127642,1.16767,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346128842,0.29963,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346129038,3.2078,3342.4,3341.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735346129238,3.2078,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346129447,3.2078,3342.4,3341.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346129649,0.9167,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735346129955,0.9167,3342.5,3342.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735346130246,1.21631,3342.5,3342.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735346130641,1.21631,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346130642,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346131445,0.29965,3342.0,3341.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1735346131637,0.29964,3342.2,3341.8,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1735346132344,0.9167,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346132545,0.29959,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735346133246,0.29958,3342.8,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735346133839,3.6498,3342.9,3342.2,2.73327705]
["bitfinex-derivatives","ETHF0:USTF0",1735346134053,0.442,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735346134252,0.442,3342.9,3342.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735346134750,0.74157,3342.9,3342.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735346135049,3.2078,3343.7,3342.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346135351,3.2078,3343.7,3343.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735346135352,3.6617,3343.7,3343.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735346135553,3.6617,3343.7,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735346135751,0.4539,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346136051,0.4539,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735346136355,0.29948,3343.9,3343.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735346136751,0.2995,3343.8,3343.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735346136959,0.2995,3343.8,3343.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735346137160,0.899,3344.1,3343.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735346137452,0.2995,3343.7,3343.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735346137851,0.29949,3343.8,3343.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735346138051,0.899,3344.1,3343.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735346138652,0.29952,3343.5,3343.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735346139847,0.899,3344.1,3343.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735346140051,0.2995,3343.8,3343.4,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735346140554,0.899,3344.1,3343.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735346140862,0.29949,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735346141059,0.29949,3343.8,3343.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735346141261,0.899,3344.1,3343.4,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735346141449,0.29951,3343.7,3343.4,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735346141656,0.899,3344.1,3343.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735346141858,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346142659,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346144764,0.29956,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346145266,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346146161,0.29956,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346146965,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346149861,0.8834,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346150062,0.453,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346150458,0.29949,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735346152665,0.29948,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735346153065,0.431,3344.2,3343.4,2.72317705]
["bitfinex-derivatives","ETHF0:USTF0",1735346153369,0.29949,3343.8,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346153662,0.431,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346153862,0.29949,3343.9,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735346154057,0.431,3344.2,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346154257,0.29947,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735346154466,0.29946,3344.1,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735346155162,0.29947,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346155362,0.29947,3344.0,3343.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735346155558,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346156865,0.74349,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346157063,0.74349,3343.9,3343.7,1.60377448]
["bitfinex-derivatives","ETHF0:USTF0",1735346157659,0.29949,3343.8,3343.7,1.60377448]
["bitfinex-derivatives","ETHF0:USTF0",1735346158565,0.444,3343.9,3343.7,1.60377448]
["bitfinex-derivatives","ETHF0:USTF0",1735346158771,0.74348,3343.9,3343.7,1.60377448]
["bitfinex-derivatives","ETHF0:USTF0",1735346158963,0.74348,3343.9,3343.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1735346159165,0.444,3343.9,3343.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735346159364,0.29949,3343.8,3343.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735346159869,0.74349,3343.9,3343.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1735346160870,0.444,3343.9,3343.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1735346161070,0.29949,3343.8,3343.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735346161463,0.444,3343.9,3343.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735346161666,0.444,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346161874,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346162073,0.74876,3343.7,3342.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346162371,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346163166,0.29961,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346163365,0.29958,3342.8,3342.2,2.99640705]
["bitfinex-derivatives","ETHF0:USTF0",1735346163571,0.29961,3342.5,3342.2,2.99640705]
["bitfinex-derivatives","ETHF0:USTF0",1735346165072,0.29962,3342.4,3342.2,2.99640705]
["bitfinex-derivatives","ETHF0:USTF0",1735346165469,0.29962,3342.4,3341.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735346165470,0.8782,3342.9,3341.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346165769,0.29965,3342.1,3341.9,5.77773705]
["bitfinex-derivatives","ETHF0:USTF0",1735346165969,0.74896,3342.8,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735346165970,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735346166373,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735346166674,0.8782,3342.9,3341.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346166874,0.43,3342.9,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735346167076,0.72957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735346167273,3.2078,3343.3,3342.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346167474,3.2078,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735346168170,3.2078,3343.3,3342.8,2.71817705]
["bitfinex-derivatives","ETHF0:USTF0",1735346168366,3.50734,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735346168776,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735346168975,5.30372,3343.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346168976,6.82527705,3343.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346169174,3.95665,3343.3,3342.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346169477,3.2078,3342.9,3342.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346169774,0.29962,3342.3,3342.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346170174,0.29962,3342.3,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346170375,0.29962,3342.3,3342.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1735346170572,0.29964,3342.1,3342.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735346171774,0.29964,3342.2,3342.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1735346173178,0.4306,3342.4,3342.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735346173479,0.29959,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735346173678,0.4539,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735346173879,0.4539,3342.8,3342.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735346174182,0.29962,3342.4,3342.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346174477,0.4539,3342.8,3342.2,5.77770705]
["bitfinex-derivatives","ETHF0:USTF0",1735346174673,0.29961,3342.5,3342.2,5.77770705]
["bitfinex-derivatives","ETHF0:USTF0",1735346175273,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346175480,0.4539,3342.8,3341.9,2.56992705]
["bitfinex-derivatives","ETHF0:USTF0",1735346175481,0.4526,3342.4,3341.9,2.56992705]
["bitfinex-derivatives","ETHF0:USTF0",1735346175680,0.29963,3342.2,3341.9,2.56992705]
["bitfinex-derivatives","ETHF0:USTF0",1735346176476,0.4526,3342.4,3341.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346176681,0.75222,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346176880,0.75222,3342.4,3342.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1735346177082,3.2078,3342.6,3342.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735346177283,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735346177486,0.4489,3342.7,3342.2,2.70847705]
["bitfinex-derivatives","ETHF0:USTF0",1735346177782,0.29962,3342.3,3342.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735346178579,0.4259,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346178794,0.29963,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346182085,0.29963,3342.2,3341.9,2.56993705]
["bitfinex-derivatives","ETHF0:USTF0",1735346182482,3.6337,3342.6,3341.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735346182676,0.29966,3341.9,3341.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735346182881,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346184988,0.4459,3342.0,3341.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735346185182,0.2997,3341.5,3341.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735346186987,3.2078,3341.8,3341.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346187185,0.29973,3341.1,3341.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735346188979,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346189184,0.29973,3341.1,3341.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346191689,0.4308,3341.7,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346191885,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346192085,0.2997,3341.5,3341.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735346192286,0.2997,3341.5,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346192488,0.29969,3341.6,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346192789,0.29969,3341.6,3341.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735346193092,0.2997,3341.5,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346193290,0.4308,3341.7,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346193792,0.2997,3341.5,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346194289,0.4308,3341.7,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346194489,0.2997,3341.5,3341.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735346195190,0.4308,3341.7,3341.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735346195391,0.2997,3341.4,3341.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735346195595,0.2997,3341.4,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346196094,0.2997,3341.4,3341.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735346196392,0.2997,3341.4,3341.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735346196690,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346199295,3.2078,3341.8,3341.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346199500,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346199693,0.2997,3341.5,3341.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735346199895,0.2997,3341.5,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346200097,0.29969,3341.6,3341.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735346200397,3.2078,3341.8,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346200594,0.2997,3341.5,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346201301,1.3473,3342.0,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346201603,0.29969,3341.6,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346201808,0.29969,3341.6,3341.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1735346202504,0.29969,3341.6,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346203706,1.3473,3342.0,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346204106,0.29969,3341.6,3341.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1735346204297,5.47807705,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346204501,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346205898,0.8968,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346206106,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346206309,0.29969,3341.6,3341.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735346209906,0.8968,3342.0,3341.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735346210107,0.29968,3341.7,3341.5,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1735346210406,3.2078,3341.9,3341.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735346210606,0.29969,3341.6,3341.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735346211307,3.2078,3341.9,3341.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735346211509,0.4546,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346211814,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346212312,0.29965,3342.1,3342.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735346214410,0.29968,3341.8,3341.5,2.56996705]
["bitfinex-derivatives","ETHF0:USTF0",1735346214709,0.4561,3342.0,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346214910,0.4561,3342.0,3341.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735346215105,0.29967,3341.8,3341.6,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735346215405,0.4561,3342.0,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346215804,0.29967,3341.8,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346216108,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346216415,0.4561,3342.0,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346216713,0.29966,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346218604,0.9098,3342.3,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346218804,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346219203,0.9098,3342.3,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346219409,0.29966,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346220219,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346220612,0.9098,3342.3,3341.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735346220811,0.7491,3342.2,3341.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735346221012,0.29969,3341.6,3341.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735346221518,0.74913,3342.1,3341.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735346221717,0.2997,3341.5,3341.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735346221914,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346222319,0.29975,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346223416,0.29973,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346223615,0.4472,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346223812,0.29974,3341.1,3340.9,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735346224013,0.29974,3341.0,3340.9,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735346225121,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346225511,0.29981,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346226620,0.29981,3340.2,3339.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346226816,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346227022,0.29986,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346227225,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735346227423,0.29984,3340.0,3339.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346227623,3.2078,3340.2,3339.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346227821,0.29985,3339.9,3339.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346228724,4.5224,3340.6,3339.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346228925,0.74947,3340.5,3339.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735346229126,0.29985,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346230025,0.29991,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346230622,1.3758,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346230623,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346231727,3.2078,3339.4,3338.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346232027,3.2078,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735346232228,3.50769,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735346232628,3.2078,3339.4,3339.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735346232829,0.2999,3339.3,3339.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735346233430,0.2999,3339.3,3339.0,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1735346234126,3.2078,3339.4,3339.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346234331,1.21706,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346234931,0.4603,3339.7,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346235327,0.4603,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346235527,0.4603,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735346235822,0.29981,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346236028,0.29981,3340.2,3340.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735346236228,0.29982,3340.1,3340.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735346238024,0.4677,3340.4,3340.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735346238227,0.4571,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346238423,0.4677,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346238632,0.29979,3340.5,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346238930,0.4677,3341.0,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346239132,0.2998,3340.4,3340.1,2.57008705]
["bitfinex-derivatives","ETHF0:USTF0",1735346239333,0.2998,3340.4,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346239532,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346239733,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346240428,0.4677,3341.0,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346240627,0.2998,3340.4,3340.1,2.57009705]
["bitfinex-derivatives","ETHF0:USTF0",1735346241030,0.2998,3340.3,3340.1,2.57009705]
["bitfinex-derivatives","ETHF0:USTF0",1735346241435,1.21707,3341.0,3340.1,2.57009705]
["bitfinex-derivatives","ETHF0:USTF0",1735346241629,0.4677,3341.0,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346242035,0.2998,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346242838,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346243033,0.4677,3341.0,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346243228,1.21707,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346243436,0.2998,3340.4,3340.1,2.57009705]
["bitfinex-derivatives","ETHF0:USTF0",1735346243736,0.2998,3340.4,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346243938,0.4677,3341.0,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346244235,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346244637,0.29979,3340.5,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346244936,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346245237,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346245439,0.29979,3340.5,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346245637,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346246339,3.6755,3341.0,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346246538,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346246833,3.6755,3341.0,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346247037,0.29981,3340.3,3340.1,2.57009705]
["bitfinex-derivatives","ETHF0:USTF0",1735346247234,0.2998,3340.4,3340.1,2.57009705]
["bitfinex-derivatives","ETHF0:USTF0",1735346247540,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346248242,0.2998,3340.4,3340.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346248243,0.2998,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346248436,5.94577705,3341.0,3340.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735346248643,0.29982,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346249042,0.74712,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346249843,0.74938,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346250034,0.29982,3340.2,3340.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735346250840,0.29982,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346251142,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346252538,0.925,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346252738,0.4622,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346252937,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346253140,0.2998,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346253447,0.2998,3340.4,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346253746,0.2998,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346253941,0.2998,3340.4,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346254146,0.9093,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346254343,1.20909,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346254642,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346254847,0.2998,3340.4,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346255947,0.9093,3340.5,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346256148,0.9093,3340.5,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346256341,0.29982,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346256542,0.29983,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346257247,0.29983,3340.0,3339.8,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346257446,0.76193,3340.0,3339.8,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346257648,0.76193,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346258651,0.4621,3340.0,3339.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1735346258845,0.29984,3339.9,3339.7,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1735346259045,0.4621,3340.0,3339.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1735346259349,0.29985,3339.8,3339.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1735346259550,0.4646,3339.9,3339.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1735346259738,3.2078,3340.4,3339.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735346259945,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346260239,4.1345,3340.4,3339.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735346260240,0.9267,3340.4,3339.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735346260445,0.29984,3339.9,3339.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735346260644,0.29986,3339.7,3339.6,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346260844,0.29985,3339.8,3339.6,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735346261251,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346261547,0.76446,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346261947,0.76446,3339.7,3339.6,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735346262548,3.6699,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346262848,0.29983,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346263750,0.29983,3340.1,3339.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735346264049,0.29983,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346264250,0.4433,3340.2,3339.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735346264451,0.29984,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346264651,0.29983,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346264953,0.29983,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346265253,0.29983,3340.1,3339.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735346265451,0.29983,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346268255,0.4433,3340.2,3339.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735346268455,0.29983,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346269447,0.29982,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346269653,0.29983,3340.0,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346269853,0.29982,3340.1,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346271256,0.4433,3340.2,3339.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735346271460,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346271654,0.29988,3339.4,3339.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1735346271959,0.29991,3339.2,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735346272154,0.29992,3339.1,3338.9,3.49327705]
["bitfinex-derivatives","ETHF0:USTF0",1735346272353,0.4445,3339.6,3338.9,3.49327705]
["bitfinex-derivatives","ETHF0:USTF0",1735346272552,3.2078,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346272757,3.2078,3340.0,3339.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346273056,3.2078,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346273556,0.29983,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346274562,0.29983,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346275063,3.2078,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735346275261,3.2078,3340.9,3340.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346275561,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346277754,3.2078,3340.9,3340.6,3.49327705]
["bitfinex-derivatives","ETHF0:USTF0",1735346277755,0.29972,3341.3,3340.6,3.49327705]
["bitfinex-derivatives","ETHF0:USTF0",1735346277959,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346278561,0.29972,3341.3,3341.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735346278762,0.29971,3341.4,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346278960,0.8517,3341.7,3341.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735346278961,0.29972,3341.3,3341.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1735346280363,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346280565,0.8517,3341.7,3341.0,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1735346280763,0.29972,3341.3,3341.0,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1735346280966,0.29972,3341.3,3341.0,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735346281657,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346281964,3.2078,3341.4,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346282263,0.29976,3340.8,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346282765,0.29975,3340.9,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346282960,0.29975,3340.9,3340.6,2.57004705]
["bitfinex-derivatives","ETHF0:USTF0",1735346283161,0.4632,3341.0,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346283364,0.76295,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346283563,3.2078,3341.4,3340.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346283763,0.29973,3341.2,3340.9,5.77781705]
["bitfinex-derivatives","ETHF0:USTF0",1735346283963,0.74917,3341.9,3340.9,5.77781705]
["bitfinex-derivatives","ETHF0:USTF0",1735346283964,3.50748,3341.8,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346284157,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346284363,0.9081,3342.4,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346284364,0.4517,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346284565,0.29961,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346284765,0.29961,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346285065,0.4632,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346285264,0.29963,3342.3,3341.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735346285463,0.4632,3342.6,3341.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735346285464,0.29965,3342.1,3341.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1735346285664,0.29965,3342.0,3341.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1735346285865,0.29965,3342.0,3341.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735346287367,0.29965,3342.1,3341.8,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1735346288468,0.29965,3342.0,3341.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735346288669,0.29965,3342.0,3341.8,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1735346289571,0.4562,3342.4,3341.8,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735346289769,0.29965,3342.1,3341.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1735346290170,0.29965,3342.0,3341.8,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1735346290369,0.4562,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346290571,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346290871,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346291064,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346291261,3.50743,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346291469,3.50743,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346291866,3.2078,3342.3,3342.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346292171,3.2078,3342.3,3341.8,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1735346292368,3.2078,3342.3,3341.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735346292568,0.29966,3341.9,3341.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1735346292772,0.29966,3342.0,3341.8,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1735346293472,0.29966,3341.9,3341.7,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346293764,0.75377,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346294368,0.4541,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346294568,0.2997,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346294766,0.29975,3341.0,3340.7,4.25353705]
["bitfinex-derivatives","ETHF0:USTF0",1735346295172,0.29975,3341.0,3340.7,3.03153705]
["bitfinex-derivatives","ETHF0:USTF0",1735346295872,0.7627,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346296568,0.463,3341.5,3341.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346296872,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346297475,0.29974,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346297676,0.463,3341.5,3340.7,3.48244705]
["bitfinex-derivatives","ETHF0:USTF0",1735346298275,0.29975,3340.9,3340.7,3.48244705]
["bitfinex-derivatives","ETHF0:USTF0",1735346298873,0.29975,3340.9,3340.7,2.57004705]
["bitfinex-derivatives","ETHF0:USTF0",1735346299074,3.2078,3341.4,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346299274,0.29976,3340.8,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346299577,3.2078,3341.4,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346299877,0.29975,3340.9,3340.7,2.57003705]
["bitfinex-derivatives","ETHF0:USTF0",1735346300876,0.29975,3340.9,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346301077,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346301574,0.29971,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346301778,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346302472,0.4541,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346302671,3.2078,3342.0,3341.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346302878,0.29965,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346303477,4.5505,3342.5,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346303677,0.29965,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346304379,4.5505,3342.5,3341.6,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346304680,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346304874,4.5505,3342.5,3341.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346305174,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346305373,4.1082,3342.5,3342.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735346305579,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346306482,0.29962,3342.4,3342.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735346306678,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346307082,0.29963,3342.3,3342.0,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1735346307280,0.29963,3342.3,3342.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1735346307676,0.9004,3342.5,3342.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735346308083,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346308382,0.29962,3342.4,3342.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735346308582,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346309085,0.9004,3342.5,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346309381,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346310082,0.9004,3342.5,3342.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735346310283,0.29964,3342.2,3342.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735346310478,0.29964,3342.2,3342.0,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1735346311882,0.9004,3342.5,3342.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735346312084,0.29964,3342.1,3342.0,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1735346312786,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346313886,4.1082,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346314082,0.9004,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346314289,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346314987,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346315184,0.9004,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346315383,0.29964,3342.2,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735346316288,0.29963,3342.3,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735346317590,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346317789,0.29963,3342.3,3342.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1735346317990,0.29963,3342.3,3342.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735346320791,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346322590,0.29964,3342.1,3342.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735346322785,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735346322990,0.9004,3342.5,3342.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735346323295,0.29964,3342.1,3342.0,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1735346323496,0.9004,3342.5,3342.0,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1735346323697,0.29964,3342.2,3342.0,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1735346323890,0.29964,3342.1,3342.0,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735346324496,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346325093,4.85723,3342.5,3341.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735346325094,0.29967,3341.8,3341.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735346327894,0.74914,3342.0,3341.4,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1735346328093,0.2997,3341.5,3341.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735346329399,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346333498,0.29973,3341.2,3341.0,2.57001705]
["bitfinex-derivatives","ETHF0:USTF0",1735346333699,4.0871,3341.7,3341.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346333897,0.2997,3341.5,3341.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346336602,0.2997,3341.5,3341.4,2.56997705]
["bitfinex-derivatives","ETHF0:USTF0",1735346336899,0.2997,3341.5,3341.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346337302,0.29971,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346338204,4.0871,3341.7,3341.1,2.71267705]
["bitfinex-derivatives","ETHF0:USTF0",1735346338406,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346338606,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346339105,0.29971,3341.4,3341.1,2.71267705]
["bitfinex-derivatives","ETHF0:USTF0",1735346339301,0.2997,3341.5,3341.1,2.71267705]
["bitfinex-derivatives","ETHF0:USTF0",1735346339506,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346339705,4.0871,3341.7,3341.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346339706,3.6339,3341.7,3341.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346339903,3.93358,3341.7,3341.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1735346340102,3.93358,3341.7,3341.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735346341208,0.72578,3341.7,3341.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735346342708,0.29967,3341.8,3341.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735346342902,0.29967,3341.8,3341.7,2.73737705]
["bitfinex-derivatives","ETHF0:USTF0",1735346344519,0.29968,3341.7,3341.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735346346920,3.6532,3342.2,3341.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735346347120,3.6532,3342.2,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346347121,4.41503,3342.2,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346347617,1.20723,3342.2,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346349123,0.9076,3342.2,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346349415,0.4622,3342.2,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346349620,3.6686,3342.6,3342.1,2.56991705]
["bitfinex-derivatives","ETHF0:USTF0",1735346349823,0.29963,3342.3,3342.1,2.56991705]
["bitfinex-derivatives","ETHF0:USTF0",1735346350014,0.29963,3342.3,3342.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735346353021,0.4305,3342.5,3342.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346353225,0.29967,3341.9,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346356218,0.29964,3342.1,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346356423,0.29966,3341.9,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346357226,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346357622,0.29965,3342.0,3341.8,2.56994705]
["bitfinex-derivatives","ETHF0:USTF0",1735346357926,0.29966,3341.9,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346358122,3.6597,3342.3,3341.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346358326,0.8708,3341.8,3341.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346358724,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346359421,0.29969,3341.6,3341.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346359617,0.29969,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346359825,0.29971,3341.3,3341.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346360323,0.29971,3341.3,3341.2,5.77779705]
["bitfinex-derivatives","ETHF0:USTF0",1735346361122,0.8708,3341.8,3341.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346361321,0.29969,3341.6,3341.5,2.56996705]
["bitfinex-derivatives","ETHF0:USTF0",1735346361921,0.29969,3341.6,3341.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346362216,0.29971,3341.3,3341.2,5.77779705]
["bitfinex-derivatives","ETHF0:USTF0",1735346362420,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346362722,0.29971,3341.3,3341.2,5.77779705]
["bitfinex-derivatives","ETHF0:USTF0",1735346363027,0.29971,3341.3,3341.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346363226,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346364429,0.29976,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346365227,0.29976,3340.8,3340.6,3.02515705]
["bitfinex-derivatives","ETHF0:USTF0",1735346365631,0.9108,3341.1,3340.6,2.72537705]
["bitfinex-derivatives","ETHF0:USTF0",1735346365829,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346367330,0.29976,3340.8,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346368033,3.2078,3341.5,3340.6,5.93317705]
["bitfinex-derivatives","ETHF0:USTF0",1735346368227,3.5075,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346368427,3.2078,3341.5,3341.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346368627,3.2078,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346369025,0.4552,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346369224,3.2078,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346369429,3.2078,3342.3,3342.2,2.56990705]
["bitfinex-derivatives","ETHF0:USTF0",1735346369829,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735346370728,0.75479,3342.7,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346370929,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735346371832,0.2996,3342.6,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346372031,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735346374035,0.4552,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735346374231,0.4552,3342.7,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346374535,0.29963,3342.2,3342.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735346375932,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346378939,0.29964,3342.1,3341.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346379340,3.2078,3342.6,3341.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346379538,0.29968,3341.7,3341.6,2.69887705]
["bitfinex-derivatives","ETHF0:USTF0",1735346379839,0.29969,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346381040,0.29972,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346382437,0.29972,3341.2,3341.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346382438,0.29975,3340.9,3340.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735346383835,3.2078,3341.1,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346384037,0.29976,3340.8,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346385043,0.4502,3341.0,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346385240,0.29976,3340.8,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346386337,0.29978,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346387143,0.8995,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346387343,0.29978,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346393643,0.29982,3340.1,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735346394142,0.29981,3340.3,3340.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1735346394343,0.29982,3340.2,3340.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1735346394547,0.29982,3340.2,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735346394747,0.4376,3340.5,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735346394943,0.29982,3340.1,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735346396551,0.29982,3340.2,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735346396952,0.29982,3340.1,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735346397155,0.29984,3340.0,3339.8,2.57012705]
["bitfinex-derivatives","ETHF0:USTF0",1735346397454,0.73454,3339.9,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346398154,0.73454,3339.9,3339.8,2.57012705]
["bitfinex-derivatives","ETHF0:USTF0",1735346398349,0.73454,3339.9,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346399954,0.4347,3339.9,3339.8,2.57012705]
["bitfinex-derivatives","ETHF0:USTF0",1735346400156,0.29983,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346400350,0.29983,3340.0,3339.8,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346400550,0.29983,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346400956,0.29983,3340.0,3339.8,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346401757,0.29984,3339.9,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346402856,0.29984,3339.9,3339.8,2.57012705]
["bitfinex-derivatives","ETHF0:USTF0",1735346403056,0.29984,3339.9,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346404458,0.29984,3339.9,3339.8,2.57012705]
["bitfinex-derivatives","ETHF0:USTF0",1735346404654,0.4294,3340.3,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346404859,0.29981,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346405153,0.29981,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346405361,0.29981,3340.2,3339.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735346405551,0.29983,3340.1,3339.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735346405861,0.29981,3340.2,3339.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735346406158,0.29983,3340.1,3339.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735346406560,0.29983,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346407563,0.4294,3340.3,3339.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735346407761,0.4294,3340.3,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346407762,0.29984,3339.9,3339.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346408553,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346409761,0.29989,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346410068,0.2999,3339.2,3339.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346410562,3.2078,3339.6,3339.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735346410563,0.29991,3339.1,3339.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735346411460,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346413159,3.672,3339.2,3338.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735346413359,0.29997,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346415767,0.3,3338.1,3338.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735346416361,0.30001,3338.0,3337.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346416667,0.30001,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346417167,0.30002,3337.9,3337.6,3.02842705]
["bitfinex-derivatives","ETHF0:USTF0",1735346417365,3.6445,3338.4,3337.6,2.72837705]
["bitfinex-derivatives","ETHF0:USTF0",1735346417558,0.30004,3337.7,3337.6,2.72837705]
["bitfinex-derivatives","ETHF0:USTF0",1735346417865,0.30004,3337.7,3337.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346418761,0.4367,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346418963,0.30006,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346419563,0.30005,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346419965,0.30004,3337.7,3337.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735346420367,0.4367,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346420565,0.30005,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346423065,0.4367,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346423264,0.30006,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346424768,0.30012,3336.8,3336.5,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735346425069,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346427270,0.9171,3336.9,3336.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346427271,0.30016,3336.4,3336.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346427470,0.4685,3336.9,3336.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346427667,0.4685,3336.9,3336.4,2.57042705]
["bitfinex-derivatives","ETHF0:USTF0",1735346427867,0.30013,3336.8,3336.4,2.57042705]
["bitfinex-derivatives","ETHF0:USTF0",1735346428066,0.30013,3336.8,3336.4,3.46382705]
["bitfinex-derivatives","ETHF0:USTF0",1735346428273,0.4685,3336.9,3336.4,3.46382705]
["bitfinex-derivatives","ETHF0:USTF0",1735346428470,0.4685,3336.9,3336.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735346428662,0.30014,3336.5,3336.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735346429274,0.4685,3336.9,3336.4,2.70987705]
["bitfinex-derivatives","ETHF0:USTF0",1735346429776,0.30013,3336.7,3336.4,3.01002705]
["bitfinex-derivatives","ETHF0:USTF0",1735346429970,0.30013,3336.7,3336.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735346430269,0.4284,3337.3,3336.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735346430470,0.30011,3336.9,3336.7,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346430970,0.30014,3336.6,3336.4,2.70987705]
["bitfinex-derivatives","ETHF0:USTF0",1735346431171,0.30014,3336.5,3336.4,2.70987705]
["bitfinex-derivatives","ETHF0:USTF0",1735346431970,0.30014,3336.5,3336.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735346432165,0.4549,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346432372,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346433264,3.6607,3336.7,3336.1,2.73557705]
["bitfinex-derivatives","ETHF0:USTF0",1735346433471,0.30017,3336.2,3336.1,2.73557705]
["bitfinex-derivatives","ETHF0:USTF0",1735346433671,0.30017,3336.3,3336.1,2.73557705]
["bitfinex-derivatives","ETHF0:USTF0",1735346434375,3.6607,3336.7,3336.1,2.73557705]
["bitfinex-derivatives","ETHF0:USTF0",1735346434567,0.30017,3336.2,3336.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346435775,0.4293,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346435977,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346439276,0.30019,3336.1,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735346439474,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346440878,0.30019,3336.1,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735346441574,0.4293,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346441879,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735346442183,0.4529,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346442684,0.30017,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735346443478,0.30017,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735346443777,0.4529,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346443976,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735346445787,0.4529,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346445982,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735346446181,0.30015,3336.5,3336.3,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735346446481,0.30015,3336.5,3336.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735346446786,0.30014,3336.6,3336.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735346447785,0.30014,3336.6,3336.4,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1735346448089,0.30011,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735346448882,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735346449280,3.6642,3337.1,3336.4,3.59017705]
["bitfinex-derivatives","ETHF0:USTF0",1735346449485,3.6642,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735346451684,0.30009,3337.2,3336.4,4.34055705]
["bitfinex-derivatives","ETHF0:USTF0",1735346451685,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735346451987,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735346452784,0.4244,3337.7,3337.2,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1735346453289,0.30006,3337.5,3337.2,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1735346455988,0.4244,3337.7,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346456186,0.30007,3337.3,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346458491,3.2078,3338.0,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346458692,0.4535,3337.9,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346458892,0.30003,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735346459395,0.4535,3337.9,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346459792,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735346460187,0.30006,3337.5,3337.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1735346460393,0.30007,3337.3,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346461491,0.30007,3337.4,3337.2,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1735346461796,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735346462393,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735346463798,0.30004,3337.7,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346464196,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735346464599,0.8834,3337.9,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346464801,0.30006,3337.5,3337.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735346465100,0.30006,3337.5,3337.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1735346465403,0.8834,3337.9,3337.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1735346465696,0.30007,3337.4,3337.2,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1735346466496,0.30008,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735346466901,0.8834,3337.9,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735346467202,0.8834,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735346467397,3.2078,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735346467799,3.2078,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735346468402,3.2078,3338.0,3337.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735346468598,3.2078,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735346468902,3.2078,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735346469292,3.2078,3338.0,3337.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735346469496,3.2078,3338.4,3337.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346469700,0.8508,3338.6,3338.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346469897,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735346470098,1.15076,3338.6,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735346470399,0.8508,3338.6,3338.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735346470704,3.2078,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735346471002,3.2078,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735346471201,3.2078,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735346471504,3.50774,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735346472003,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735346472498,0.29998,3338.4,3338.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1735346472697,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735346473906,0.24031495,3339.6,3338.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346474105,0.2999,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735346474495,0.4614,3339.5,3338.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735346474697,0.4614,3339.5,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735346474900,0.29992,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735346475101,0.9227,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735346475397,0.9227,3338.9,3338.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735346475697,0.29996,3338.6,3338.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735346476611,0.29997,3338.5,3338.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735346477103,0.4498,3338.8,3338.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735346477305,0.29996,3338.6,3338.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735346479716,0.29996,3338.6,3338.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735346479906,0.9227,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346480105,0.9227,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735346481211,0.4412,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346481407,0.29991,3339.2,3338.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1735346483112,0.4412,3339.3,3338.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1735346483411,0.29991,3339.1,3338.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1735346483712,0.4412,3339.3,3338.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735346484210,0.29992,3339.1,3338.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735346485113,0.4412,3339.3,3338.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735346485410,0.29992,3339.1,3338.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735346485911,0.29992,3339.1,3338.9,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1735346486607,0.4412,3339.3,3338.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735346486812,0.4412,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735346487112,0.2999,3339.2,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735346487414,3.50767,3339.6,3339.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346487608,3.50767,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346487809,0.4432,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346488717,0.4432,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346489012,3.6577,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346489013,0.29984,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346489214,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346489413,3.6577,3340.1,3339.3,3.13967705]
["bitfinex-derivatives","ETHF0:USTF0",1735346489609,0.29985,3339.8,3339.3,3.13967705]
["bitfinex-derivatives","ETHF0:USTF0",1735346489816,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735346490214,3.6577,3340.1,3339.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735346490413,0.29989,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346492920,0.4604,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346493417,0.76028,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346495522,0.4604,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346495821,3.2078,3340.1,3339.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735346496023,0.29984,3339.9,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346496217,3.2078,3340.1,3339.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735346496417,3.50763,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346496621,0.29983,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346496818,0.8944,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346497124,1.19421,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346497321,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346497822,1.19422,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346498023,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346501526,1.19422,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346503826,1.19422,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346504026,1.19422,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346504227,0.8944,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346504423,0.29983,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346504628,0.29983,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346505127,0.29983,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346505328,0.29983,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346506330,0.8944,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346506530,0.29982,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346507023,0.8944,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346507229,1.19422,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346507423,0.29982,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346508031,0.29982,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346508629,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346509433,0.29982,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346509730,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346509931,0.29983,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346510833,0.29983,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346511334,0.8944,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346511631,1.19422,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346511933,0.8944,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346512230,0.29982,3340.1,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346513233,0.29982,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346513434,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346513634,0.29982,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346513835,0.29982,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346518242,0.8944,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346518447,0.8944,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346518448,0.8944,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346518939,0.8944,3340.2,3340.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735346519742,0.2998,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346520341,0.8969,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346520544,0.29981,3340.3,3340.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735346520739,0.29981,3340.2,3340.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735346521743,0.29981,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346522242,0.29981,3340.2,3340.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735346524244,0.29981,3340.2,3340.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735346524543,0.4702,3340.1,3340.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735346526244,0.4702,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346526440,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346526842,0.9079,3340.0,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346527236,0.29988,3339.5,3339.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346527441,0.9093,3339.4,3339.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346527944,0.9093,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346529945,0.9093,3339.4,3339.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346530143,1.20919,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735346531447,0.4578,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735346531653,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735346531848,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735346532154,0.29984,3339.9,3339.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735346532350,0.4266,3340.0,3339.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346532549,0.73791,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346532750,0.73791,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346533349,3.2078,3340.4,3340.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735346533550,3.2078,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346533754,3.50756,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346534050,3.2078,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346534252,0.29976,3340.8,3340.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346534454,3.50756,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346534656,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346534854,0.29977,3340.7,3340.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346536645,0.4266,3341.0,3340.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346536850,0.29976,3340.9,3340.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1735346537356,0.4266,3341.0,3340.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1735346537658,0.4266,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346537851,0.29973,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346539056,3.6484,3341.3,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346539356,3.6484,3341.3,3340.6,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735346539651,3.6484,3341.3,3340.6,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1735346539854,3.6484,3341.3,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346540054,3.2078,3341.3,3341.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346540450,0.29972,3341.2,3341.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346543358,4.0794,3341.7,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346543553,0.29973,3341.2,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346543754,4.0794,3341.7,3341.1,2.57000705]
["bitfinex-derivatives","ETHF0:USTF0",1735346544057,0.29971,3341.4,3341.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735346545154,0.29972,3341.2,3341.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346551058,4.0794,3341.7,3340.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735346551259,0.29977,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346554060,1.0491,3341.0,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735346554259,0.2998,3340.3,3340.2,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346556058,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346556658,0.29985,3339.8,3339.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735346557766,0.29984,3340.0,3339.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735346557960,0.29983,3340.0,3339.9,2.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1735346558263,0.29983,3340.1,3339.9,2.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1735346558566,0.4561,3340.5,3339.9,2.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1735346558866,0.29983,3340.0,3339.9,2.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1735346559364,0.29983,3340.0,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346561664,0.29983,3340.1,3339.9,2.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1735346562363,0.4561,3340.5,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346562569,0.29981,3340.3,3340.1,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735346562972,0.29981,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346563165,0.29981,3340.2,3340.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735346563567,0.29982,3340.2,3340.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735346564071,0.4561,3340.5,3340.0,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735346564270,0.29982,3340.1,3340.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735346565673,0.4561,3340.5,3340.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735346565872,0.29981,3340.3,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346566073,0.75948,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735346566870,0.29979,3340.5,3340.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1735346567372,0.4597,3340.6,3340.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735346567569,0.29979,3340.4,3340.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735346567769,0.2998,3340.3,3340.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346568173,0.4342,3340.5,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346568377,0.29983,3340.0,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346568571,0.4342,3340.5,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346568771,0.29982,3340.1,3339.9,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346569274,0.4342,3340.5,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346569571,0.4597,3340.6,3340.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346569775,0.2998,3340.3,3340.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346571474,0.4597,3340.6,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346571677,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346573077,0.4597,3340.6,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346573278,0.2998,3340.3,3340.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346579783,0.4597,3340.6,3340.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346580081,3.2078,3340.7,3340.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346580383,3.2078,3340.7,3340.6,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1735346580884,0.29976,3340.8,3340.6,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1735346582087,0.29977,3340.7,3340.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735346582986,0.29976,3340.8,3340.6,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1735346583181,0.29977,3340.7,3340.6,1.62908]
["bitfinex-derivatives","ETHF0:USTF0",1735346583787,0.29977,3340.7,3340.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735346585183,3.2078,3341.1,3340.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1735346585385,0.8902,3341.3,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346585583,0.29975,3341.0,3340.8,2.57002705]
["bitfinex-derivatives","ETHF0:USTF0",1735346586487,0.8902,3341.3,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346586688,0.4364,3341.4,3341.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346586883,0.29972,3341.3,3341.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735346587083,0.73611,3341.4,3341.2,1.18992]
["bitfinex-derivatives","ETHF0:USTF0",1735346587688,0.8886,3341.7,3341.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735346587890,0.75757,3341.8,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735346588187,0.4579,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346588583,3.2078,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346588785,3.2078,3341.9,3341.8,2.69577705]
["bitfinex-derivatives","ETHF0:USTF0",1735346589791,3.2078,3341.9,3341.8,2.99544705]
["bitfinex-derivatives","ETHF0:USTF0",1735346590391,0.4579,3342.3,3341.8,2.69577705]
["bitfinex-derivatives","ETHF0:USTF0",1735346590690,0.4579,3342.3,3341.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735346590990,0.29965,3342.1,3341.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735346591287,0.29965,3342.0,3341.8,2.69577705]
["bitfinex-derivatives","ETHF0:USTF0",1735346591491,0.29966,3342.0,3341.8,2.69577705]
["bitfinex-derivatives","ETHF0:USTF0",1735346591890,0.29966,3342.0,3341.8,2.99544705]
["bitfinex-derivatives","ETHF0:USTF0",1735346592285,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346592585,3.2078,3342.2,3341.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346592790,0.29967,3341.8,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735346592991,0.29968,3341.7,3341.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735346593486,3.2078,3342.2,3341.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735346593690,0.29967,3341.8,3341.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735346594088,0.29965,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346594296,0.29965,3342.0,3341.8,2.56994705]
["bitfinex-derivatives","ETHF0:USTF0",1735346595101,3.2078,3342.2,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346595395,0.29966,3341.9,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346598391,0.29966,3341.9,3341.8,2.56994705]
["bitfinex-derivatives","ETHF0:USTF0",1735346598591,0.29966,3342.0,3341.8,2.56994705]
["bitfinex-derivatives","ETHF0:USTF0",1735346598792,0.29964,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346599194,0.29965,3342.0,3341.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735346599392,0.29966,3341.9,3341.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346600197,3.2078,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346600492,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346600886,1.15848,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346601091,0.74924,3341.6,3340.6,2.73627705]
["bitfinex-derivatives","ETHF0:USTF0",1735346601295,0.29976,3340.8,3340.6,3.03604705]
["bitfinex-derivatives","ETHF0:USTF0",1735346601492,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346601697,0.29975,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346603498,0.29976,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346603698,0.29976,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346603997,0.441,3341.3,3340.6,2.73627705]
["bitfinex-derivatives","ETHF0:USTF0",1735346604298,0.441,3341.3,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346604500,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346605003,0.29976,3340.8,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346605298,0.29976,3340.8,3340.6,2.57004705]
["bitfinex-derivatives","ETHF0:USTF0",1735346605495,0.29977,3340.7,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346605798,0.29977,3340.7,3340.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735346605799,0.29982,3340.1,3340.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346605998,0.4313,3340.6,3340.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346606195,0.29982,3340.1,3340.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346606398,0.29982,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346608005,0.29982,3340.1,3340.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346608204,0.29982,3340.2,3340.0,5.77790705]
["bitfinex-derivatives","ETHF0:USTF0",1735346608495,0.29982,3340.2,3340.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346609500,0.29982,3340.2,3340.0,5.77790705]
["bitfinex-derivatives","ETHF0:USTF0",1735346610300,0.29982,3340.1,3340.0,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346611694,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346611895,0.453,3340.7,3340.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346612095,3.2078,3340.8,3340.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735346612295,3.50757,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346612496,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346613000,3.50756,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346613200,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346614302,0.4625,3341.1,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346614601,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346615803,0.29978,3340.6,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346616104,0.29978,3340.6,3340.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735346616306,0.29978,3340.6,3340.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735346617508,0.4625,3341.1,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735346617711,0.4625,3341.1,3340.6,2.57004705]
["bitfinex-derivatives","ETHF0:USTF0",1735346618015,0.29977,3340.8,3340.6,2.57004705]
["bitfinex-derivatives","ETHF0:USTF0",1735346618215,0.4625,3341.1,3340.6,2.57004705]
["bitfinex-derivatives","ETHF0:USTF0",1735346618418,0.4625,3341.1,3340.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735346618714,0.29979,3340.5,3340.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735346619214,0.29976,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346619404,0.29974,3341.1,3340.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346619609,0.29974,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346619813,0.29974,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346620813,3.2078,3341.3,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346621119,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346622217,0.29973,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346622723,3.50752,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346623017,3.2078,3341.3,3341.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346623219,0.76518,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735346623415,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346623914,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346624122,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346624321,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346624619,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346624922,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346625220,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346625519,0.2997,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346625719,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346626621,0.2997,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346627022,0.4655,3341.7,3341.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735346627023,0.29972,3341.3,3341.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735346627223,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346627523,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346627725,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346631029,0.4655,3341.7,3341.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735346631230,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346632329,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346632927,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346633428,0.4655,3341.7,3341.2,2.72147705]
["bitfinex-derivatives","ETHF0:USTF0",1735346633623,0.4655,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735346633825,0.4655,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346634025,0.2997,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346635734,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735346636031,0.2997,3341.5,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735346637134,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346637828,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346638022,0.2997,3341.4,3341.2,3.01169705]
["bitfinex-derivatives","ETHF0:USTF0",1735346638625,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346639127,0.4655,3341.7,3341.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1735346639332,0.4655,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346639333,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346642238,0.29973,3341.1,3340.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1735346642239,0.458,3341.2,3340.4,4.85119]
["bitfinex-derivatives","ETHF0:USTF0",1735346642532,0.29979,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346642932,0.29982,3340.2,3340.0,2.57010705]
["bitfinex-derivatives","ETHF0:USTF0",1735346643534,0.29982,3340.1,3340.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346643839,0.8963,3340.4,3339.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735346644039,0.29983,3340.1,3339.9,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1735346646141,0.29984,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346647137,3.2078,3340.1,3339.4,2.57015705]
["bitfinex-derivatives","ETHF0:USTF0",1735346647344,0.29988,3339.5,3339.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346647637,3.2078,3340.1,3339.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735346648037,0.29989,3339.4,3339.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735346648241,0.29988,3339.5,3339.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735346650041,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346651036,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346651942,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346652238,0.29987,3339.6,3339.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735346652433,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735346652838,3.2078,3340.1,3339.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735346653038,0.29989,3339.3,3339.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1735346654842,0.2999,3339.2,3339.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346657042,0.4408,3339.5,3339.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346657240,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735346657844,0.29989,3339.4,3339.1,2.57017705]
["bitfinex-derivatives","ETHF0:USTF0",1735346658146,0.4408,3339.5,3339.1,2.57017705]
["bitfinex-derivatives","ETHF0:USTF0",1735346658340,0.29989,3339.3,3339.1,2.57017705]
["bitfinex-derivatives","ETHF0:USTF0",1735346659544,0.4408,3339.5,3339.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346659742,0.2999,3339.2,3339.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346660543,0.2999,3339.3,3339.1,2.57018705]
["bitfinex-derivatives","ETHF0:USTF0",1735346661445,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735346661650,0.29989,3339.3,3339.1,2.57018705]
["bitfinex-derivatives","ETHF0:USTF0",1735346662952,0.2999,3339.2,3339.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346665546,0.4408,3339.5,3339.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735346665752,0.29991,3339.1,3339.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735346666445,0.4408,3339.5,3339.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735346666446,3.2078,3339.7,3339.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735346666641,0.29987,3339.6,3339.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346666845,3.2078,3340.1,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346667055,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346668856,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346670949,1.3361,3340.0,3339.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735346671155,0.29988,3339.4,3339.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1735346673556,0.29988,3339.4,3339.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735346673762,0.29991,3339.1,3339.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735346686064,3.2078,3339.6,3339.0,2.71407705]
["bitfinex-derivatives","ETHF0:USTF0",1735346686266,3.2078,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735346687068,3.2078,3339.6,3339.5,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1735346689570,3.2078,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735346689768,3.2078,3340.1,3339.9,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346689969,0.29983,3340.0,3339.9,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346690769,3.50763,3340.1,3339.9,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346691162,0.29983,3340.1,3339.9,2.57011705]
["bitfinex-derivatives","ETHF0:USTF0",1735346692067,0.4268,3340.5,3339.9,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346692270,0.29982,3340.2,3340.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735346692470,0.29982,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346692871,0.29982,3340.2,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346695067,0.29982,3340.2,3340.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735346695272,0.29982,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346695472,0.4268,3340.5,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735346695775,0.29981,3340.2,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346697675,0.4268,3340.5,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346697873,0.29982,3340.2,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346698573,0.4682,3340.1,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346698770,0.4682,3340.1,3340.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735346698972,0.76802,3340.1,3340.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735346699275,0.4682,3340.1,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346700271,0.76802,3340.1,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346700577,0.4682,3340.1,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346700971,0.76802,3340.1,3340.0,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735346702773,0.76802,3340.1,3340.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735346703474,0.29984,3339.9,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735346704070,0.4682,3340.1,3339.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735346704577,0.29981,3340.3,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346705176,0.29981,3340.2,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735346707076,3.2078,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735346707272,0.29977,3340.7,3340.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346707468,0.29977,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346708677,0.4618,3340.9,3340.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735346708871,0.29979,3340.5,3340.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735346709674,0.29979,3340.5,3340.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735346709873,0.4618,3340.9,3340.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735346710077,0.29978,3340.6,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735346710376,0.29978,3340.6,3340.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735346710977,0.29979,3340.5,3340.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735346711478,3.6696,3340.9,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735346711674,0.2998,3340.3,3340.2,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1735346713181,3.6696,3340.9,3340.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735346713375,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346714281,0.75556,3340.8,3340.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735346714476,0.75556,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346717275,0.4558,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346717481,0.29977,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735346717980,0.4558,3340.8,3340.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735346718176,0.4618,3340.9,3340.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346718381,0.4618,3340.9,3340.8,2.57003705]
["bitfinex-derivatives","ETHF0:USTF0",1735346718777,0.29974,3341.1,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346718979,0.29974,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735346719480,0.29974,3341.1,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346719880,0.4682,3341.2,3340.8,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346720080,0.76792,3341.2,3341.1,2.57000705]
["bitfinex-derivatives","ETHF0:USTF0",1735346720482,0.4682,3341.2,3340.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735346720681,0.29976,3340.8,3340.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735346720877,0.4682,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735346721083,0.7242,3341.5,3341.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346721283,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346721983,0.2997,3341.4,3341.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735346722686,0.2997,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735346722982,0.4245,3341.5,3341.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735346723185,3.2078,3342.2,3341.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346723488,0.29966,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346723690,0.29966,3342.0,3341.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735346726592,0.29969,3341.6,3341.4,2.56997705]
["bitfinex-derivatives","ETHF0:USTF0",1735346726787,0.4245,3342.1,3341.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735346726987,0.29972,3341.3,3341.1,6.99380705]
["bitfinex-derivatives","ETHF0:USTF0",1735346727492,0.29972,3341.2,3341.1,6.69407705]
["bitfinex-derivatives","ETHF0:USTF0",1735346727692,0.29972,3341.2,3341.1,6.99380705]
["bitfinex-derivatives","ETHF0:USTF0",1735346728688,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346728890,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735346729090,0.29971,3341.4,3341.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1735346729590,0.29971,3341.4,3341.2,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1735346729893,0.29971,3341.3,3341.2,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1735346731093,3.2078,3341.7,3341.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735346731398,3.2078,3341.7,3341.6,2.56996705]
["bitfinex-derivatives","ETHF0:USTF0",1735346733800,3.2078,3342.6,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735346733999,0.29964,3342.1,3342.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735346734794,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346734994,0.29967,3341.8,3341.6,5.77775705]
["bitfinex-derivatives","ETHF0:USTF0",1735346735190,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346735399,0.72458,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346737704,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346738099,0.29971,3341.3,3341.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735346738396,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346738701,3.6744,3341.2,3340.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735346739003,0.29979,3340.4,3340.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735346739399,0.74936,3341.0,3340.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735346739703,0.29979,3340.5,3340.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346741201,0.29978,3340.6,3340.4,2.57006705]
["bitfinex-derivatives","ETHF0:USTF0",1735346741400,0.29978,3340.6,3340.4,3.01686705]
["bitfinex-derivatives","ETHF0:USTF0",1735346741703,0.8648,3341.1,3340.4,2.71707705]
["bitfinex-derivatives","ETHF0:USTF0",1735346741904,0.29974,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346742206,0.29974,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735346742798,0.29974,3341.0,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346742998,0.29974,3341.0,3340.7,2.57003705]
["bitfinex-derivatives","ETHF0:USTF0",1735346743204,0.4337,3341.1,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346743398,0.29975,3340.9,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346743600,0.29975,3340.9,3340.7,2.57003705]
["bitfinex-derivatives","ETHF0:USTF0",1735346744400,0.4337,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346744601,0.29977,3340.7,3340.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735346744800,0.4631,3340.6,3340.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735346745901,0.4666,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346746096,0.29974,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346746405,0.29974,3341.0,3340.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1735346746804,0.29974,3341.0,3340.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735346748202,0.29975,3340.9,3340.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735346753709,0.4472,3341.1,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346753909,0.29976,3340.8,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346755201,0.29974,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346756014,0.4472,3341.1,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346756214,3.2078,3341.8,3341.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346756413,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346756617,0.29966,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346757116,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346757614,0.4317,3342.0,3341.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346757814,0.29967,3341.8,3341.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346758013,0.29966,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735346761219,3.2078,3342.4,3341.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346761415,3.2078,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346761615,0.29966,3342.0,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735346761814,0.4359,3341.9,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735346762923,0.4359,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346763118,0.4359,3341.9,3341.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346763322,0.73556,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346763517,0.4359,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735346763718,0.4359,3341.9,3341.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346764019,3.2078,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346764219,3.2078,3343.4,3342.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346764424,0.29957,3343.0,3342.7,2.56986705]
["bitfinex-derivatives","ETHF0:USTF0",1735346766721,0.4347,3343.3,3342.7,2.56986705]
["bitfinex-derivatives","ETHF0:USTF0",1735346766926,0.29957,3342.9,3342.7,2.56986705]
["bitfinex-derivatives","ETHF0:USTF0",1735346767216,3.2078,3343.4,3342.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346767421,3.50733,3343.4,3343.1,2.56982705]
["bitfinex-derivatives","ETHF0:USTF0",1735346767621,3.50733,3343.4,3343.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346767923,3.50733,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735346768327,3.50733,3343.4,3343.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346768627,3.50733,3343.4,3343.1,2.56982705]
["bitfinex-derivatives","ETHF0:USTF0",1735346769632,3.2078,3343.4,3343.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346769927,3.2078,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346770330,0.29949,3343.9,3343.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735346770632,0.29948,3343.9,3343.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346770826,0.29948,3343.9,3343.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735346772929,0.4303,3344.1,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346773227,0.29952,3343.5,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346775231,3.2078,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346775430,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346775634,0.75463,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346775835,0.29951,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346776034,0.29952,3343.5,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346776234,0.75462,3343.5,3343.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346777530,0.4551,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346777736,0.29952,3343.5,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735346778331,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346778530,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346780035,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346780228,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346780939,0.4551,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346781140,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346781334,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346781535,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346781733,0.29954,3343.2,3343.1,2.71157705]
["bitfinex-derivatives","ETHF0:USTF0",1735346785645,1.20386,3343.7,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346785846,1.20386,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346785847,0.29957,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346786750,0.29961,3342.5,3342.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735346787449,0.29962,3342.3,3342.2,3.48427705]
["bitfinex-derivatives","ETHF0:USTF0",1735346787847,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735346788053,4.1079,3343.0,3342.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346788253,0.29959,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735346788453,0.29959,3342.8,3342.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735346789151,0.9001,3343.0,3342.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735346789348,0.29959,3342.7,3342.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735346789549,0.29958,3342.8,3342.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1735346789749,0.29958,3342.8,3342.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735346790155,0.29958,3342.8,3342.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735346790350,0.29958,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735346791454,0.29958,3342.8,3342.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735346792049,0.29957,3342.9,3342.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735346792254,0.29959,3342.8,3342.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735346792454,0.29959,3342.7,3342.6,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735346792756,0.29959,3342.7,3342.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735346793752,0.436,3343.0,3342.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346793958,0.4412,3342.6,3342.2,3.48427705]
["bitfinex-derivatives","ETHF0:USTF0",1735346794157,0.29962,3342.3,3342.2,3.48427705]
["bitfinex-derivatives","ETHF0:USTF0",1735346794553,0.29962,3342.3,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346795255,3.649,3342.6,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346795451,3.649,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735346795657,0.29962,3342.4,3342.2,2.56990705]
["bitfinex-derivatives","ETHF0:USTF0",1735346796459,0.29962,3342.3,3342.2,2.56990705]
["bitfinex-derivatives","ETHF0:USTF0",1735346796660,3.649,3342.6,3342.2,2.56990705]
["bitfinex-derivatives","ETHF0:USTF0",1735346796854,0.29962,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735346797054,0.29962,3342.4,3342.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346797255,0.29962,3342.4,3342.2,2.56990705]
["bitfinex-derivatives","ETHF0:USTF0",1735346797955,3.649,3342.6,3341.9,5.93547705]
["bitfinex-derivatives","ETHF0:USTF0",1735346798260,0.29965,3342.0,3341.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346803864,0.29965,3342.0,3341.9,5.77773705]
["bitfinex-derivatives","ETHF0:USTF0",1735346804164,0.29965,3342.0,3341.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346805260,0.29965,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346805562,0.2997,3341.4,3341.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735346805760,0.29973,3341.1,3340.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346805960,0.29976,3340.8,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346807261,0.29974,3341.1,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346807466,0.29974,3341.1,3341.0,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346808565,0.29976,3340.8,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346808864,0.4251,3341.2,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346809163,0.29975,3340.9,3340.7,3.01464705]
["bitfinex-derivatives","ETHF0:USTF0",1735346809663,0.4526,3341.3,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346809870,0.29973,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346810568,0.29973,3341.1,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346810767,0.29973,3341.1,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735346811374,0.4526,3341.3,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346811565,0.29976,3340.8,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346812364,0.29975,3340.9,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346812565,0.29974,3341.0,3340.7,3.01463705]
["bitfinex-derivatives","ETHF0:USTF0",1735346813064,0.4526,3341.3,3340.7,2.71487705]
["bitfinex-derivatives","ETHF0:USTF0",1735346813269,3.2078,3341.8,3341.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346813464,3.2078,3342.3,3341.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346813764,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346813970,3.2078,3342.9,3342.1,3.48427705]
["bitfinex-derivatives","ETHF0:USTF0",1735346814170,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735346814464,3.2078,3344.1,3342.7,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346814665,3.50723,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735346814871,4.1266,3345.2,3344.2,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346815171,3.2078,3345.2,3344.5,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346815368,3.2078,3345.4,3345.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346815668,3.2078,3346.6,3345.1,10.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346815859,0.29923,3346.7,3346.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346816060,3.2078,3347.0,3346.1,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346816370,3.2078,3347.0,3346.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346816570,2.27027705,3347.7,3346.4,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346816571,3.2078,3348.6,3346.9,5.47807705]
["bitfinex-derivatives","ETHF0:USTF0",1735346816870,3.2078,3348.6,3348.3,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346817064,3.2078,3349.0,3348.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735346817262,3.2078,3349.8,3348.6,4.8396141]
["bitfinex-derivatives","ETHF0:USTF0",1735346817467,3.2078,3349.8,3349.6,2.27027705]
["bitfinex-derivatives","ETHF0:USTF0",1735346817663,3.2078,3349.8,3348.9,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346817858,3.2078,3349.6,3348.9,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346818061,3.2078,3349.2,3348.5,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346818262,0.29906,3348.6,3348.5,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346818868,3.2078,3348.7,3348.1,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346819068,3.2078,3348.2,3347.7,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346819265,0.29913,3347.8,3347.7,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346819873,3.2078,3347.8,3347.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735346820171,3.2078,3347.8,3347.3,2.91546997]
["bitfinex-derivatives","ETHF0:USTF0",1735346820372,3.2078,3347.4,3346.9,6.12326997]
["bitfinex-derivatives","ETHF0:USTF0",1735346820671,0.29918,3347.3,3346.5,6.12326997]
["bitfinex-derivatives","ETHF0:USTF0",1735346820873,3.2078,3347.4,3346.5,6.12326997]
["bitfinex-derivatives","ETHF0:USTF0",1735346821164,0.29921,3347.0,3346.5,6.12326997]
["bitfinex-derivatives","ETHF0:USTF0",1735346821368,0.29921,3346.9,3346.5,6.12326997]
["bitfinex-derivatives","ETHF0:USTF0",1735346821772,0.2992,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346822074,0.29921,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346823273,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346823471,0.29921,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346824274,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346824674,0.29926,3346.4,3346.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735346825074,3.2078,3346.9,3346.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735346825271,3.2078,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346825472,3.50702,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346825670,3.2078,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346827571,0.29921,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346828578,3.2078,3347.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346828775,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346829176,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346829676,0.29923,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346830280,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346830480,0.29923,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346831780,0.30295259,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346832083,0.00373259,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346832272,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346833382,0.00373259,3346.8,3346.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346833574,0.00373259,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346833779,0.29927,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346834481,0.29927,3346.2,3345.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735346834482,0.29932,3345.7,3345.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735346835183,0.29932,3345.7,3345.1,6.68100274]
["bitfinex-derivatives","ETHF0:USTF0",1735346835184,0.29935,3345.4,3345.1,6.38163274]
["bitfinex-derivatives","ETHF0:USTF0",1735346835384,0.2993,3345.9,3345.1,6.38163274]
["bitfinex-derivatives","ETHF0:USTF0",1735346835586,0.29936,3345.3,3345.1,6.38163274]
["bitfinex-derivatives","ETHF0:USTF0",1735346835979,3.2078,3346.0,3345.1,6.38163274]
["bitfinex-derivatives","ETHF0:USTF0",1735346836176,3.2078,3346.0,3344.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735346836177,3.2078,3346.0,3344.6,3.17383274]
["bitfinex-derivatives","ETHF0:USTF0",1735346836381,0.2994,3344.8,3344.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735346836986,0.29943,3344.5,3344.1,8.08103274]
["bitfinex-derivatives","ETHF0:USTF0",1735346837183,3.2078,3345.1,3344.1,7.62163274]
["bitfinex-derivatives","ETHF0:USTF0",1735346837387,0.29945,3344.2,3344.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346837886,3.2078,3345.1,3344.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346838182,3.2078,3345.1,3344.1,7.62163274]
["bitfinex-derivatives","ETHF0:USTF0",1735346838389,0.2994,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346838589,0.4518,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346838590,3.6596,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346838898,0.29942,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346839293,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346839592,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346839786,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346840289,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346840892,3.2078,3344.5,3343.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735346841091,0.29953,3343.4,3343.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735346841292,0.29954,3343.2,3343.1,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735346841591,0.29954,3343.2,3343.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735346841982,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346842187,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346842791,0.29959,3342.7,3342.5,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346842993,3.2078,3343.3,3342.5,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346843191,0.29959,3342.7,3342.5,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346843493,0.29958,3342.8,3342.5,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346843692,0.29959,3342.7,3342.5,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346846098,0.29958,3342.8,3342.5,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346846403,0.29953,3343.4,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735346846589,3.2078,3343.8,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346846995,0.29954,3343.2,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346847195,3.2078,3343.8,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346847897,0.29953,3343.4,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346848398,3.2078,3343.8,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346848599,0.2995,3343.7,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346848798,3.2078,3343.8,3342.7,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346849000,0.29955,3343.2,3342.7,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346849199,0.29955,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735346851200,0.29956,3343.1,3342.7,3.22504602]
["bitfinex-derivatives","ETHF0:USTF0",1735346851401,0.29955,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735346852600,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346852805,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735346852999,0.29954,3343.3,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346853195,3.2078,3343.8,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346853401,3.2078,3343.4,3342.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735346853706,0.29958,3342.8,3342.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735346853907,3.2078,3343.4,3342.7,4.16645602]
["bitfinex-derivatives","ETHF0:USTF0",1735346854108,0.29955,3343.2,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346854708,0.29956,3343.1,3342.7,4.46704602]
["bitfinex-derivatives","ETHF0:USTF0",1735346855006,0.29955,3343.2,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346855404,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346856008,0.29955,3343.2,3342.7,4.16745602]
["bitfinex-derivatives","ETHF0:USTF0",1735346856308,0.29955,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735346856808,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735346857005,0.29953,3343.4,3343.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735346857206,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346857508,3.2078,3343.8,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735346857710,0.29954,3343.3,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735346857905,0.2995,3343.7,3343.1,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735346858103,0.2995,3343.7,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346858303,3.2078,3343.8,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346858508,0.29953,3343.4,3343.1,3.22500602]
["bitfinex-derivatives","ETHF0:USTF0",1735346858910,3.2078,3343.8,3343.1,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346859112,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735346859310,3.2078,3343.8,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346859502,3.2078,3343.8,3343.5,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346859813,3.2078,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735346860206,1.17485,3344.7,3343.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735346860207,3.2078,3344.7,3343.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735346860412,3.2078,3344.7,3344.0,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346860610,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346860810,3.2078,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346861011,3.2078,3344.7,3344.0,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346861210,0.29943,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735346862313,0.29941,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346862509,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346862708,0.4368,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735346862914,0.4368,3344.9,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346863114,0.4368,3344.9,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346863315,0.29942,3344.6,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346863510,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346864110,0.29939,3344.9,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346864512,0.29939,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735346865014,0.29941,3344.8,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346865210,0.29936,3345.2,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346865410,0.29941,3344.7,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346865809,0.29941,3344.7,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346866016,3.2078,3345.3,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346866211,0.2994,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735346866515,0.29941,3344.8,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346868217,3.2078,3345.3,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346868618,0.29939,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735346869618,0.2994,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735346869917,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346870219,0.29942,3344.6,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346870417,3.2078,3345.3,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346870616,0.29941,3344.7,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346870919,3.2078,3345.3,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346871112,0.29942,3344.6,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346871415,0.29941,3344.8,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346871617,0.29941,3344.8,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346872014,0.29941,3344.8,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346872216,0.2994,3344.9,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346872621,3.2078,3345.3,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346872816,3.2078,3345.3,3344.4,7.37525602]
["bitfinex-derivatives","ETHF0:USTF0",1735346872817,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346873017,0.29942,3344.6,3344.4,7.67468602]
["bitfinex-derivatives","ETHF0:USTF0",1735346874122,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346874318,3.2078,3344.9,3344.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735346874715,0.29941,3344.8,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346875220,0.463,3345.0,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346875521,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346875723,0.2994,3344.8,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346876020,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735346876820,3.2078,3345.3,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346877021,0.29939,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735346877221,0.29939,3344.9,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735346877520,3.2078,3345.3,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346877724,0.2994,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735346877924,0.29939,3345.0,3344.4,11.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346878224,0.29939,3345.0,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735346878420,3.2078,3345.3,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346878724,0.29943,3344.5,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346879120,3.2078,3345.3,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346879324,0.29943,3344.5,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346879526,1.18154,3345.1,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346879822,0.29942,3344.6,3344.4,6.43268602]
["bitfinex-derivatives","ETHF0:USTF0",1735346880326,1.18154,3345.1,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346880624,0.29943,3344.5,3344.4,6.13325602]
["bitfinex-derivatives","ETHF0:USTF0",1735346881325,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346883221,3.95629,3344.9,3344.1,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1735346883426,0.29945,3344.3,3344.1,1.54146]
["bitfinex-derivatives","ETHF0:USTF0",1735346883937,0.29946,3344.2,3344.0,3.22492602]
["bitfinex-derivatives","ETHF0:USTF0",1735346884531,0.8843,3344.7,3344.0,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346884926,0.29946,3344.2,3344.0,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346885127,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735346885322,0.8843,3344.7,3344.0,2.92545602]
["bitfinex-derivatives","ETHF0:USTF0",1735346885528,0.8843,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346885728,0.8843,3344.7,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346885929,0.29945,3344.3,3344.1,2.57008734]
["bitfinex-derivatives","ETHF0:USTF0",1735346886128,0.8843,3344.7,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346886334,0.29945,3344.2,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346887630,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346888831,0.8843,3344.7,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346889031,0.29945,3344.3,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346889232,0.8843,3344.7,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346889431,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346889636,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735346890231,0.8843,3344.7,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735346890433,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735346891034,0.8843,3344.7,3344.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735346891232,0.29944,3344.3,3344.2,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735346892043,0.29944,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346892635,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346893242,0.4548,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346893445,0.4548,3344.3,3343.9,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346893639,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735346893845,0.29942,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346894144,0.29944,3344.4,3344.3,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346895250,0.8843,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346895546,1.63283,3344.7,3343.9,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346895747,0.29946,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735346895949,1.63283,3344.7,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735346896148,0.8843,3344.7,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735346896349,0.73761,3344.7,3344.6,2.57004734]
["bitfinex-derivatives","ETHF0:USTF0",1735346896543,3.50719,3344.9,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346896745,0.29941,3344.7,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346896950,0.29941,3344.7,3344.6,2.57004734]
["bitfinex-derivatives","ETHF0:USTF0",1735346898550,0.29941,3344.7,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346898946,0.29941,3344.8,3344.6,2.57004734]
["bitfinex-derivatives","ETHF0:USTF0",1735346899141,0.4389,3345.3,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346899343,0.29939,3345.0,3344.9,2.57001734]
["bitfinex-derivatives","ETHF0:USTF0",1735346899856,0.29939,3345.0,3344.9,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346901354,0.4389,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346901545,0.2994,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346902255,0.29941,3344.7,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346902456,0.436,3344.7,3344.3,3.51562734]
["bitfinex-derivatives","ETHF0:USTF0",1735346902845,0.29944,3344.4,3344.3,3.51562734]
["bitfinex-derivatives","ETHF0:USTF0",1735346903052,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735346903256,3.2078,3345.1,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735346903453,0.29941,3344.7,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346905358,0.29943,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735346905656,0.30192754,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735346906653,0.30192754,3344.5,3344.3,3.51562734]
["bitfinex-derivatives","ETHF0:USTF0",1735346906654,0.00249754,3344.5,3344.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735346906852,0.29944,3344.4,3344.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735346909351,0.00249754,3344.5,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735346909655,0.29945,3344.3,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735346909856,0.00249754,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346909857,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346910555,0.4618,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735346910751,0.00249754,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346910954,0.00249754,3344.5,3344.4,2.57006734]
["bitfinex-derivatives","ETHF0:USTF0",1735346911150,0.29936,3345.3,3344.4,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346911355,0.4618,3345.9,3344.9,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346911554,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735346911755,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735346912054,0.29936,3345.3,3345.2,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346912453,0.74833,3345.6,3344.9,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346912653,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346913154,0.29938,3345.1,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735346913351,0.29938,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735346913554,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735346913753,0.4331,3345.8,3345.2,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346914056,0.29935,3345.4,3345.2,2.56998734]
["bitfinex-derivatives","ETHF0:USTF0",1735346914460,0.4331,3345.8,3345.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735346914657,0.29937,3345.1,3345.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735346915457,0.4331,3345.8,3345.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1735346915655,0.29937,3345.2,3345.0,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1735346916058,3.2078,3345.6,3344.9,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346916357,0.29938,3345.0,3344.9,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346916858,0.29938,3345.0,3344.9,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346918060,0.29938,3345.1,3344.9,2.57001734]
["bitfinex-derivatives","ETHF0:USTF0",1735346918257,0.29938,3345.0,3344.9,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346919560,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346921261,0.29941,3344.7,3344.6,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346921460,0.29942,3344.6,3344.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735346921758,0.29944,3344.4,3344.3,5.93332734]
["bitfinex-derivatives","ETHF0:USTF0",1735346921962,0.74849,3344.9,3344.0,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346922163,0.29946,3344.2,3344.0,2.57009734]
["bitfinex-derivatives","ETHF0:USTF0",1735346923767,0.74851,3344.8,3344.0,2.57009734]
["bitfinex-derivatives","ETHF0:USTF0",1735346924066,3.2078,3344.6,3343.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346924267,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346925068,0.29952,3343.5,3343.4,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346926062,3.2078,3343.9,3343.1,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346926263,0.29954,3343.2,3343.1,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346928169,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346929268,0.29958,3342.8,3342.7,0.15174055]
["bitfinex-derivatives","ETHF0:USTF0",1735346929474,0.2996,3342.6,3342.5,2.70822734]
["bitfinex-derivatives","ETHF0:USTF0",1735346930665,0.2996,3342.6,3342.5,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346931371,0.4245,3343.1,3342.5,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346931572,0.29956,3343.0,3342.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346931772,0.29957,3342.9,3342.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346934372,3.2078,3343.8,3342.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346934572,0.29954,3343.3,3343.2,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346934968,3.6647,3343.8,3343.2,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346935373,0.2995,3343.7,3343.5,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346935570,3.6647,3343.8,3343.5,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346935872,0.29951,3343.6,3343.5,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346936074,3.2078,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735346936274,0.4342,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346936471,0.29945,3344.3,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346936671,0.29945,3344.2,3344.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346942076,0.29948,3344.0,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346942576,0.29948,3343.9,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346942875,0.29948,3344.0,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346943673,0.29944,3344.3,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346943874,0.29948,3344.0,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346944182,0.4342,3344.4,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346944485,0.29948,3343.9,3343.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346945672,0.29948,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346945876,0.29951,3343.6,3343.5,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346946280,0.74873,3343.8,3343.2,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346946484,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346949886,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735346950081,0.4646,3343.5,3343.3,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346950281,3.2078,3343.6,3343.3,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346950481,0.29953,3343.4,3343.3,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346951184,3.2078,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346951382,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346955589,0.29961,3342.5,3342.4,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346956084,0.29961,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346956282,0.29963,3342.2,3342.1,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346957088,3.2078,3342.7,3341.8,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346957289,0.29966,3341.9,3341.8,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346958385,0.29966,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346958578,0.29966,3341.9,3341.8,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346958783,0.749,3342.6,3341.8,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346958979,0.29966,3342.0,3341.8,5.77809734]
["bitfinex-derivatives","ETHF0:USTF0",1735346959487,0.749,3342.6,3341.8,5.77809734]
["bitfinex-derivatives","ETHF0:USTF0",1735346959787,0.4433,3343.0,3342.4,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346959987,3.2078,3343.2,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346960187,0.74126,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346960687,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346960884,0.4524,3343.5,3343.0,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346961083,0.4524,3343.5,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346961287,0.29958,3342.9,3342.7,2.57020734]
["bitfinex-derivatives","ETHF0:USTF0",1735346961987,0.4524,3343.5,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346962189,0.29958,3342.8,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346962485,0.29957,3343.0,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346962688,0.29958,3342.9,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346962889,0.29958,3342.9,3342.7,2.57020734]
["bitfinex-derivatives","ETHF0:USTF0",1735346966385,0.29958,3342.8,3342.7,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346966589,0.29958,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346966590,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346966791,0.2996,3342.6,3342.4,2.57024734]
["bitfinex-derivatives","ETHF0:USTF0",1735346967885,0.29961,3342.5,3342.4,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346968085,0.29962,3342.3,3342.1,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346968292,0.29962,3342.3,3342.1,5.77806734]
["bitfinex-derivatives","ETHF0:USTF0",1735346970589,0.4634,3342.8,3342.1,5.77806734]
["bitfinex-derivatives","ETHF0:USTF0",1735346970793,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346971195,0.29962,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346971695,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735346971890,0.4634,3342.8,3342.1,5.47842734]
["bitfinex-derivatives","ETHF0:USTF0",1735346972396,3.95678,3342.7,3341.8,2.73312734]
["bitfinex-derivatives","ETHF0:USTF0",1735346972596,0.29966,3341.9,3341.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346972995,0.29968,3341.7,3341.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735346973197,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346974892,1.68031,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346974893,0.9312,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346975088,3.2078,3342.3,3342.0,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346975287,0.29964,3342.2,3342.0,2.57027734]
["bitfinex-derivatives","ETHF0:USTF0",1735346975498,3.2078,3342.3,3341.6,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735346975697,0.29968,3341.7,3341.6,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735346976198,0.29968,3341.7,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346976693,0.4654,3342.2,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346976897,3.2078,3342.3,3341.8,2.27062734]
["bitfinex-derivatives","ETHF0:USTF0",1735346977099,0.4332,3342.2,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346977301,0.29968,3341.7,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346977901,0.29967,3341.8,3341.6,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735346978405,0.4332,3342.2,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346978599,0.29968,3341.7,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346979004,0.4332,3342.2,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346979200,0.29967,3341.8,3341.6,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735346980206,0.4332,3342.2,3341.6,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735346980404,0.29968,3341.7,3341.6,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1735346980800,0.29968,3341.7,3341.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346982601,3.2078,3342.3,3341.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346982801,0.3001,3345.3,3341.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735346982802,1.318,3343.4,3342.2,4.54125468]
["bitfinex-derivatives","ETHF0:USTF0",1735346983007,0.8636,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346983208,0.4268,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346983406,0.9104,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346983609,0.9104,3343.9,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346983805,1.20988,3343.9,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346984006,0.9104,3343.9,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346984201,0.9104,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346984506,0.9104,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735346985309,0.456,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346985502,0.456,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735346986411,0.456,3343.9,3343.2,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735346986611,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346986910,0.456,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346987110,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346987807,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346988005,0.4346,3343.3,3342.8,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735346988410,0.4346,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346988709,0.4346,3343.3,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735346988912,0.4346,3343.3,3342.8,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735346989408,0.4346,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346989710,0.456,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735346990610,0.75548,3343.9,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735346990802,0.456,3343.9,3343.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735346991006,0.456,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735346991506,3.2078,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735346991709,0.29936,3345.3,3343.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1735346991907,3.2078,3345.8,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735346992113,0.29932,3345.7,3344.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735346992413,0.29932,3345.7,3345.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735346992714,0.29933,3345.6,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735346993808,3.2078,3345.8,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735346994008,0.29935,3345.4,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346994614,3.2078,3345.8,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346994811,8.2078,3345.8,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346995005,0.29937,3345.2,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346995415,3.50717,3345.2,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346996216,3.2078,3345.2,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346996417,0.29938,3345.1,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346996617,0.76968,3345.1,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346997711,0.4703,3345.1,3344.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735346997916,3.2078,3345.6,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735346998116,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735346998308,0.29936,3345.3,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735346999518,0.29938,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347000716,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347000923,0.29945,3344.2,3343.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735347001112,0.29946,3344.1,3343.7,2.9227098]
["bitfinex-derivatives","ETHF0:USTF0",1735347001316,0.29946,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347001523,0.29947,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347001821,0.29946,3344.2,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347002323,0.75703,3344.5,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347002512,0.29944,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347002716,0.4374,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347002916,0.4374,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347003318,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347004317,0.29942,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347004623,0.4374,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347004822,0.4374,3345.1,3344.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735347005017,0.2994,3344.8,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347005218,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347005413,0.29941,3344.7,3344.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735347005716,0.29941,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347006212,0.29944,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347007225,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347007423,3.2078,3344.9,3343.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735347007623,0.29944,3344.3,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735347007825,0.29947,3344.0,3343.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735347008025,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347010026,0.29944,3344.3,3343.8,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735347010322,1.2992,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347010523,0.29947,3344.0,3343.8,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735347012223,1.16974,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347014129,0.73434,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347015532,0.29945,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347015831,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347017032,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347017424,1.18351,3344.4,3343.2,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1735347017628,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347017824,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347019231,0.8845,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347019437,0.4495,3344.2,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347019733,0.29945,3344.3,3344.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347022534,0.29945,3344.3,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735347022733,3.2078,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347022941,3.2078,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347023340,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347023539,0.4345,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347023741,0.4345,3344.8,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347024041,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347029044,0.4345,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347029245,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347030147,0.4345,3344.8,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347030349,0.29944,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347031543,0.29944,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347031738,0.29946,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347031942,0.29946,3344.2,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735347032244,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347032645,0.29952,3343.5,3343.4,2.92397813]
["bitfinex-derivatives","ETHF0:USTF0",1735347032946,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347035544,0.29957,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347036049,0.29959,3342.7,3342.6,2.92397813]
["bitfinex-derivatives","ETHF0:USTF0",1735347036249,0.29958,3342.8,3342.6,3.22357813]
["bitfinex-derivatives","ETHF0:USTF0",1735347038347,0.29958,3342.8,3342.6,2.92397813]
["bitfinex-derivatives","ETHF0:USTF0",1735347038551,0.29958,3342.8,3342.6,3.22356813]
["bitfinex-derivatives","ETHF0:USTF0",1735347039646,0.4397,3343.1,3342.7,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347039854,2.2724636,3344.1,3342.7,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347039855,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347040351,4.0922,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347040551,3.9382,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347040748,0.4309,3343.7,3343.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735347040950,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735347041149,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347041350,0.29954,3343.3,3343.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735347041551,0.29958,3342.9,3342.7,2.5720536]
["bitfinex-derivatives","ETHF0:USTF0",1735347041753,0.29958,3342.8,3342.7,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347041953,0.29957,3342.9,3342.7,2.5720536]
["bitfinex-derivatives","ETHF0:USTF0",1735347046553,0.9199,3343.4,3342.7,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347046758,0.4309,3343.7,3343.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347047058,3.2078,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347047350,3.2078,3344.0,3343.9,2.5719436]
["bitfinex-derivatives","ETHF0:USTF0",1735347047555,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347047756,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735347047955,0.29946,3344.2,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735347048158,0.4579,3344.6,3344.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735347048360,0.4579,3344.6,3344.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347048558,0.29943,3344.5,3344.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347048960,0.4579,3344.6,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347049163,0.29945,3344.2,3344.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347049563,0.29945,3344.3,3344.1,2.5719236]
["bitfinex-derivatives","ETHF0:USTF0",1735347050264,0.29945,3344.3,3344.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347050765,0.4291,3344.5,3344.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347050964,3.2078,3344.4,3343.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347051159,0.29948,3343.9,3343.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347051359,0.29948,3344.0,3343.8,2.5719536]
["bitfinex-derivatives","ETHF0:USTF0",1735347051563,0.29947,3344.1,3343.8,2.5719536]
["bitfinex-derivatives","ETHF0:USTF0",1735347051763,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347051960,0.4291,3344.5,3343.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347052164,0.4291,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347053262,0.75732,3344.6,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347053462,0.4673,3345.1,3344.4,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347053668,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347054075,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347054371,0.9076,3345.1,3344.4,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347054561,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347057071,0.9076,3345.1,3344.7,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347057372,0.29939,3345.0,3344.7,2.5718636]
["bitfinex-derivatives","ETHF0:USTF0",1735347058377,0.4403,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735347058572,0.29934,3345.5,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347058877,0.29935,3345.4,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347059371,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347059765,0.29936,3345.3,3345.0,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347059966,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347062780,5.0,3344.9,3343.8,5.7797436]
["bitfinex-derivatives","ETHF0:USTF0",1735347062980,3.95635,3344.6,3343.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347063876,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347064377,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347064880,0.29945,3344.2,3344.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347066182,3.2078,3344.7,3344.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347066383,0.29945,3344.3,3344.1,2.5719236]
["bitfinex-derivatives","ETHF0:USTF0",1735347066582,0.29945,3344.2,3344.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347066783,0.29945,3344.3,3344.1,2.5719236]
["bitfinex-derivatives","ETHF0:USTF0",1735347067181,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347067380,0.8655,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347067580,0.8655,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347068086,1.1649,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347068286,1.1649,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347069187,0.8655,3344.8,3344.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347069386,0.29941,3344.7,3344.5,2.5718836]
["bitfinex-derivatives","ETHF0:USTF0",1735347070089,0.29941,3344.7,3344.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347070289,0.8655,3344.8,3344.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347070491,1.16491,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347070686,1.16491,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347070887,0.29941,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347071691,1.1649,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347072090,0.29941,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347072289,0.8655,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347072488,1.16491,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347074991,0.431,3345.2,3344.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347075181,0.431,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347075182,0.9189,3345.4,3344.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347075387,0.29936,3345.3,3344.8,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347075588,0.29936,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347075889,1.21825,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347076491,1.21825,3345.4,3345.1,2.5718336]
["bitfinex-derivatives","ETHF0:USTF0",1735347076492,0.29936,3345.3,3345.1,2.5718336]
["bitfinex-derivatives","ETHF0:USTF0",1735347076890,1.21825,3345.4,3345.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347077092,0.9189,3345.4,3345.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347077293,1.21825,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347079189,0.29936,3345.3,3345.1,2.5718336]
["bitfinex-derivatives","ETHF0:USTF0",1735347079394,0.29936,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347079593,0.9189,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347079795,0.29936,3345.2,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347080099,0.29937,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735347080287,0.29937,3345.2,3344.8,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347080487,0.29937,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347080690,0.29937,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735347081788,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347082496,0.29931,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347082694,3.2078,3346.0,3345.6,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347082898,3.2078,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347084096,3.2078,3346.0,3345.6,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347084397,3.5071,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347085193,3.5071,3346.0,3345.6,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347085194,3.2078,3346.0,3345.6,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347085393,3.2078,3346.0,3345.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735347085590,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347086500,0.29931,3345.9,3345.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735347086700,0.29931,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347087002,3.50709,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347087693,3.2078,3346.0,3345.9,2.5717636]
["bitfinex-derivatives","ETHF0:USTF0",1735347087900,0.4352,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347087901,0.73447,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347088101,0.73447,3346.3,3346.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735347088295,0.4352,3346.3,3346.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735347088503,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347088898,0.4604,3346.6,3346.2,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347089099,0.4604,3346.6,3346.5,2.5717136]
["bitfinex-derivatives","ETHF0:USTF0",1735347089304,0.74582,3346.8,3346.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347089598,0.4466,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347089894,0.9254,3347.3,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347089895,0.29919,3347.2,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347090095,0.4582,3347.3,3347.1,2.5716536]
["bitfinex-derivatives","ETHF0:USTF0",1735347090289,0.29917,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347090493,0.29918,3347.3,3347.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347090692,0.4475,3347.5,3347.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347090893,0.29917,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347091096,0.29917,3347.4,3347.1,2.5716536]
["bitfinex-derivatives","ETHF0:USTF0",1735347091302,0.4475,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347091605,0.4475,3347.5,3346.8,2.5716836]
["bitfinex-derivatives","ETHF0:USTF0",1735347091992,0.29921,3346.9,3346.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347092594,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347092595,0.29924,3346.6,3346.5,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347092901,0.29923,3346.7,3346.5,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347093301,0.29924,3346.6,3346.5,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347094597,0.29924,3346.6,3346.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347094999,0.29922,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347095196,3.0203036,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347095197,3.2078,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347095500,3.2078,3347.8,3347.6,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347095704,3.2078,3347.8,3347.6,2.5716136]
["bitfinex-derivatives","ETHF0:USTF0",1735347096198,0.4397,3348.3,3347.6,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347096399,0.2991,3348.2,3348.0,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347096600,0.73879,3348.3,3348.0,2.5715736]
["bitfinex-derivatives","ETHF0:USTF0",1735347096807,0.29911,3348.1,3348.0,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347098006,0.29914,3347.8,3347.7,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347099102,0.29914,3347.7,3347.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347099303,0.29916,3347.5,3347.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347100003,0.4537,3347.6,3347.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347100199,0.29919,3347.2,3347.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347100400,0.4537,3347.6,3347.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347100809,0.29919,3347.2,3347.1,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347103104,0.75286,3347.6,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735347103312,0.75286,3347.6,3347.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347103710,0.29916,3347.5,3347.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347104312,0.29914,3347.7,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347104605,0.29914,3347.8,3347.6,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735347105212,0.29914,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347105511,0.29914,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347106315,3.2078,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347106515,0.29912,3347.9,3347.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347107509,3.2078,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347107710,3.2078,3348.2,3347.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347107711,0.29915,3347.6,3347.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347108813,0.29911,3348.0,3347.5,2.5716136]
["bitfinex-derivatives","ETHF0:USTF0",1735347109015,0.29914,3347.8,3347.5,2.5716136]
["bitfinex-derivatives","ETHF0:USTF0",1735347109213,0.29915,3347.7,3347.5,2.5716136]
["bitfinex-derivatives","ETHF0:USTF0",1735347110816,0.29914,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347111913,0.29915,3347.7,3347.5,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347112212,0.29915,3347.7,3347.5,2.5716136]
["bitfinex-derivatives","ETHF0:USTF0",1735347113214,0.29915,3347.6,3347.5,2.5716136]
["bitfinex-derivatives","ETHF0:USTF0",1735347113811,0.29918,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347114518,0.29921,3346.9,3346.8,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347114917,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347115110,0.73982,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347116713,0.29927,3346.3,3346.2,3.4934636]
["bitfinex-derivatives","ETHF0:USTF0",1735347117115,0.29927,3346.3,3346.2,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347117314,0.29927,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347117714,3.2078,3346.3,3345.6,5.63187475]
["bitfinex-derivatives","ETHF0:USTF0",1735347117918,0.29932,3345.7,3345.6,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347118517,0.29932,3345.8,3345.6,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347119016,0.29932,3345.7,3345.6,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347119419,0.9114,3346.0,3345.6,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347119612,0.76609,3346.1,3345.9,2.5717636]
["bitfinex-derivatives","ETHF0:USTF0",1735347119813,3.2078,3346.3,3345.9,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347120014,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347120323,1.3099,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347120324,0.29927,3346.3,3346.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735347120816,0.29928,3346.2,3346.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735347121315,1.3099,3346.6,3346.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735347121316,0.29927,3346.3,3346.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735347121513,0.8848,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347121722,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347123922,0.29928,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347124223,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347124915,0.29928,3346.1,3346.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735347125425,0.4367,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735347125613,3.6703,3347.3,3346.6,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347125821,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347126119,0.2992,3347.1,3346.9,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347126320,0.4367,3347.2,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735347126518,0.29919,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347126717,0.4367,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347126718,0.73589,3347.2,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735347127220,0.73589,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347127824,0.73589,3347.2,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735347128121,0.73589,3347.2,3346.9,2.5716736]
["bitfinex-derivatives","ETHF0:USTF0",1735347129230,0.2992,3347.1,3346.9,5.7794736]
["bitfinex-derivatives","ETHF0:USTF0",1735347129919,0.29919,3347.1,3346.9,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347130115,0.29919,3347.1,3346.9,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347130923,0.29919,3347.1,3346.9,2.5716736]
["bitfinex-derivatives","ETHF0:USTF0",1735347131624,0.4367,3347.2,3346.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735347131625,0.29923,3346.7,3346.6,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347131923,0.4367,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347131924,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347132135,0.29928,3346.1,3346.0,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347132726,0.29928,3346.2,3346.0,5.7795536]
["bitfinex-derivatives","ETHF0:USTF0",1735347133724,0.9224,3346.5,3346.0,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347134033,0.29927,3346.3,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347134222,3.2078,3346.4,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347134223,0.29929,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347134924,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347134925,3.95595,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347135130,0.29931,3345.8,3345.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735347135327,0.4614,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347135631,0.29932,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347136131,0.4648,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347136132,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347136525,0.29933,3345.6,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347136830,0.4648,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347136831,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347137329,0.29933,3345.6,3345.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347138233,0.29933,3345.6,3345.4,2.5718036]
["bitfinex-derivatives","ETHF0:USTF0",1735347138429,0.4648,3345.8,3345.4,2.5718036]
["bitfinex-derivatives","ETHF0:USTF0",1735347138827,0.29933,3345.6,3345.4,2.5718036]
["bitfinex-derivatives","ETHF0:USTF0",1735347139028,0.4648,3345.8,3345.4,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347139333,0.29927,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347139524,0.29928,3346.2,3346.0,2.5717536]
["bitfinex-derivatives","ETHF0:USTF0",1735347139729,0.4376,3346.5,3346.0,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347139930,0.4376,3346.5,3346.0,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347139931,0.29928,3346.1,3346.0,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347140932,0.4376,3346.5,3345.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735347140933,0.4376,3346.5,3345.7,2.2724636]
["bitfinex-derivatives","ETHF0:USTF0",1735347141235,0.2993,3346.0,3345.7,2.5717736]
["bitfinex-derivatives","ETHF0:USTF0",1735347141734,0.29931,3345.9,3345.7,2.5717736]
["bitfinex-derivatives","ETHF0:USTF0",1735347142031,0.2993,3346.0,3345.7,2.5717736]
["bitfinex-derivatives","ETHF0:USTF0",1735347142237,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347143134,0.29932,3345.7,3345.5,4.72313]
["bitfinex-derivatives","ETHF0:USTF0",1735347143634,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347143938,0.29931,3345.9,3345.7,2.5717836]
["bitfinex-derivatives","ETHF0:USTF0",1735347145238,0.4376,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347145627,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347145832,3.2078,3347.7,3346.3,3.4884636]
["bitfinex-derivatives","ETHF0:USTF0",1735347146034,3.2078,3347.7,3347.3,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347146238,3.2078,3347.7,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347147434,0.29913,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347148530,0.29916,3347.5,3347.3,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347148733,0.29917,3347.4,3347.3,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347149537,0.29916,3347.5,3347.3,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347150144,3.2078,3348.1,3347.3,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347150145,0.29917,3347.4,3347.3,5.4802636]
["bitfinex-derivatives","ETHF0:USTF0",1735347150336,0.29917,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347150845,0.29921,3346.9,3346.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735347152141,0.29924,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347152433,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347152641,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347154135,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347154339,0.29923,3346.8,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735347154533,3.2078,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347154739,3.2078,3347.1,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735347154740,0.2992,3347.0,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735347155042,0.29924,3346.7,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735347155740,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347159743,0.74802,3347.0,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347159744,0.29928,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347160840,0.4593,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347161043,0.29931,3345.8,3345.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347161439,0.2993,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347161641,0.2993,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347162442,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347162745,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347164846,0.29931,3345.8,3345.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735347166451,0.29931,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347167151,0.29931,3345.8,3345.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735347168750,3.2078,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347168751,0.29932,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347169052,0.75852,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347170951,0.4592,3345.7,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347171152,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347171753,0.74883,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347171939,0.74883,3345.6,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347171940,0.29936,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347172756,0.29935,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347175955,0.29938,3345.0,3344.9,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347176155,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347176856,0.29936,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347177154,3.50709,3346.1,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347177357,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347177655,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347178453,0.4622,3346.5,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347178652,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347179766,0.4622,3346.5,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347179960,0.29929,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347180557,0.29929,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347180864,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347181362,0.29933,3345.6,3345.4,1.98044]
["bitfinex-derivatives","ETHF0:USTF0",1735347181864,3.95597,3346.3,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347181865,0.29934,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347182064,0.29935,3345.4,3345.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735347182263,0.29935,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347182563,0.29937,3345.1,3345.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735347182761,0.29937,3345.1,3345.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1735347183668,0.4389,3345.3,3345.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1735347183970,0.29937,3345.2,3345.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1735347184869,0.29935,3345.4,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347185271,0.29935,3345.4,3345.2,2.56888003]
["bitfinex-derivatives","ETHF0:USTF0",1735347185471,0.29937,3345.2,3345.0,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1735347185665,0.29937,3345.1,3345.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735347185868,3.95613,3345.6,3344.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347186069,0.4543,3345.5,3344.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347186371,0.2993,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347186570,0.29928,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347186867,0.2993,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347187075,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347188076,0.7482,3346.2,3345.5,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1735347188375,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347188768,0.29932,3345.7,3345.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735347188769,4.0799,3346.5,3345.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735347188972,4.0799,3346.5,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347189170,0.29929,3346.1,3345.9,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347189572,0.2993,3345.9,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735347189772,0.2993,3346.0,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735347190475,0.2993,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347190673,0.2993,3345.9,3345.6,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1735347190674,0.29931,3345.8,3345.6,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1735347190874,0.74761,3345.8,3345.6,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1735347191982,0.29932,3345.7,3345.6,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1735347192782,0.74761,3345.8,3345.6,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1735347193080,0.74761,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347194184,0.4483,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347194380,0.29934,3345.5,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347194679,0.8715,3345.8,3345.4,2.56887003]
["bitfinex-derivatives","ETHF0:USTF0",1735347194880,0.29933,3345.6,3345.4,2.56887003]
["bitfinex-derivatives","ETHF0:USTF0",1735347196077,0.8715,3345.8,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347196386,0.29934,3345.5,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347197573,0.29935,3345.4,3345.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735347198482,1.61978,3345.8,3345.1,2.56889003]
["bitfinex-derivatives","ETHF0:USTF0",1735347198483,0.29936,3345.3,3345.1,2.56889003]
["bitfinex-derivatives","ETHF0:USTF0",1735347200680,0.29936,3345.2,3345.1,2.56889003]
["bitfinex-derivatives","ETHF0:USTF0",1735347200882,0.29936,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735347201090,1.61978,3345.8,3344.8,5.94052003]
["bitfinex-derivatives","ETHF0:USTF0",1735347201281,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347204293,3.2078,3345.8,3344.8,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347204591,3.6558,3345.8,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347204785,0.29933,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347205093,0.29934,3345.5,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347205280,0.29935,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347205486,0.459,3345.7,3345.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347205693,0.29936,3345.2,3345.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347205992,0.29936,3345.2,3345.1,1.51737]
["bitfinex-derivatives","ETHF0:USTF0",1735347206386,0.29936,3345.2,3345.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347206684,1.20164,3345.6,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347206890,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347207590,0.29935,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347207780,0.29935,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347207983,0.29936,3345.3,3345.1,2.56889003]
["bitfinex-derivatives","ETHF0:USTF0",1735347208386,0.29936,3345.2,3345.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347209693,0.459,3345.7,3345.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347209892,3.6558,3345.8,3345.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347210091,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347210389,3.2078,3346.5,3345.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347210595,0.29929,3346.1,3345.9,2.56882003]
["bitfinex-derivatives","ETHF0:USTF0",1735347211189,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347211389,3.6488,3346.0,3345.2,7.91184888]
["bitfinex-derivatives","ETHF0:USTF0",1735347211693,0.29936,3345.3,3345.2,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347212593,0.29935,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347212793,0.29935,3345.4,3345.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735347213097,0.8867,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347213299,0.441,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347213492,0.29939,3345.0,3344.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735347213689,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347214399,0.29938,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347214593,3.2078,3346.0,3345.0,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347214899,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347216196,0.29934,3345.5,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347216497,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347216793,0.72451,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347216996,3.2078,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347217196,0.4391,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347217197,0.73838,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347217391,0.2993,3346.0,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735347217586,0.4391,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347217790,0.4391,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347217791,0.73838,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347218295,0.73838,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347218489,0.73838,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347218895,0.73838,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347219089,0.4391,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347219296,0.29928,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347220787,0.29928,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347220993,0.4391,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347221202,0.2993,3345.9,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735347221402,0.2993,3345.9,3345.7,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347221895,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347222099,0.4391,3346.2,3345.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735347222293,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347222996,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347224899,0.29933,3345.6,3345.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735347225095,3.6469,3346.2,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347225096,0.469,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347227501,0.29926,3346.4,3345.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347227698,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347229204,0.29927,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347229402,0.4252,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347229600,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347230302,0.29922,3346.9,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735347230501,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347230701,0.29914,3347.8,3347.4,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735347230898,4.0936,3348.3,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347231102,4.0936,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347231306,0.29913,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347231605,0.29913,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347231906,0.29913,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347232205,0.29914,3347.7,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735347232604,4.0936,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347232806,0.29913,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347233207,4.0936,3348.3,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347233507,0.29914,3347.8,3347.4,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735347233709,0.29914,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347233907,0.29914,3347.8,3347.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735347234605,0.29914,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347234902,9.0936,3348.3,3347.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735347235108,0.29917,3347.4,3347.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735347237508,0.29917,3347.4,3347.1,2.56871003]
["bitfinex-derivatives","ETHF0:USTF0",1735347239112,0.29917,3347.4,3347.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347239306,0.29917,3347.4,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735347241110,0.29917,3347.4,3347.1,2.56871003]
["bitfinex-derivatives","ETHF0:USTF0",1735347241712,0.29917,3347.4,3347.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347241908,0.29917,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347242407,0.29917,3347.4,3346.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735347242408,3.2078,3347.5,3346.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735347242610,3.2078,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347242611,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347242904,0.29922,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347243203,0.29926,3346.4,3346.1,5.77660003]
["bitfinex-derivatives","ETHF0:USTF0",1735347243511,0.29926,3346.4,3346.1,2.56880003]
["bitfinex-derivatives","ETHF0:USTF0",1735347244310,0.4321,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347244610,3.50698,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347244913,3.2078,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347245707,3.2078,3347.3,3347.0,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347245909,0.29919,3347.2,3347.0,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347246214,0.29919,3347.2,3347.0,2.56872003]
["bitfinex-derivatives","ETHF0:USTF0",1735347247211,0.4438,3347.5,3347.0,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347247606,3.2078,3347.3,3346.7,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347247814,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347248108,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347248313,0.29925,3346.5,3346.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347250409,4.5548,3346.9,3345.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735347250410,0.74809,3346.7,3345.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735347250610,0.29929,3346.1,3345.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735347252212,0.29929,3346.0,3345.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735347252412,0.2993,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347256015,0.9156,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347256222,0.29933,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735347257714,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347259734,0.29933,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347259936,0.29933,3345.6,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735347260937,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347262031,6.22565003,3345.7,3344.4,2.56895003]
["bitfinex-derivatives","ETHF0:USTF0",1735347262230,0.29941,3344.7,3344.4,2.56895003]
["bitfinex-derivatives","ETHF0:USTF0",1735347262930,0.29943,3344.5,3344.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735347266042,0.75248,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347266239,0.8877,3345.4,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347266438,0.2994,3344.9,3344.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735347267037,0.2994,3344.9,3344.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735347267441,0.4628,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347267644,0.29943,3344.6,3344.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735347268942,0.29943,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347270741,3.6706,3345.3,3344.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735347271044,3.6706,3345.3,3344.2,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735347271045,0.29944,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347273548,0.2995,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347273849,0.29953,3343.4,3343.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735347274742,0.29952,3343.5,3343.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735347275049,0.29954,3343.3,3343.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735347275847,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347276349,0.29954,3343.3,3343.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735347277150,0.29954,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347277444,0.29954,3343.3,3343.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735347277646,0.4326,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347277843,0.29954,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347278244,0.29954,3343.3,3343.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735347278841,0.73211,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735347279047,3.50728,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347279747,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347280049,0.29948,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347280551,0.4397,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347280748,0.29947,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347281047,0.4397,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347281250,0.2995,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347281446,0.29949,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347282153,0.4397,3344.1,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347282352,0.29949,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347283244,0.4397,3344.1,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347283449,0.29949,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347283645,0.4397,3344.1,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347284051,0.29949,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347284550,0.29949,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347284752,0.29949,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347285050,0.73917,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347285251,0.73916,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347286045,6.192,3345.5,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347286046,0.29943,3344.5,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347286241,0.29943,3344.5,3343.8,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347286242,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347286449,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347286943,3.96151,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347287149,3.2078,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347287446,3.50721,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347287951,0.29941,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347288249,4.1017,3345.1,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347288456,0.29941,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347288654,4.1017,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347288850,0.29942,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347289445,0.29942,3344.6,3344.5,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735347290153,0.2994,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347291153,0.29941,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347292856,0.4402,3345.3,3344.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1735347293151,0.9151,3345.9,3345.1,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347293359,1.2144,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347293559,0.7647,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347293852,0.7647,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347294058,0.29931,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347294462,0.29931,3345.8,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347294759,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347295059,0.4654,3345.9,3345.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1735347295060,0.29934,3345.6,3345.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1735347295257,0.4654,3345.9,3345.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735347295462,0.29931,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347295756,0.29932,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347296257,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347296963,0.4356,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347297357,0.29934,3345.5,3345.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1735347297559,0.4356,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347299964,0.4356,3345.6,3345.4,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735347300156,0.4356,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347300656,0.4356,3345.6,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735347301158,0.4356,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347301361,0.4356,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347301561,0.73493,3345.6,3345.4,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735347301859,0.73493,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347302060,0.4356,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347302260,0.29932,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347302461,0.29932,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347302765,0.4268,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347303062,0.29937,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735347303459,0.4289,3345.7,3344.7,5.90232003]
["bitfinex-derivatives","ETHF0:USTF0",1735347303660,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347303957,0.29936,3345.3,3344.7,5.90232003]
["bitfinex-derivatives","ETHF0:USTF0",1735347304163,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347304660,0.29936,3345.2,3344.7,5.90232003]
["bitfinex-derivatives","ETHF0:USTF0",1735347304957,0.2994,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347305158,3.2078,3345.0,3343.9,9.13784888]
["bitfinex-derivatives","ETHF0:USTF0",1735347305362,3.2078,3344.6,3343.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735347305666,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347306255,0.4395,3344.4,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347306559,0.29951,3343.6,3343.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735347307366,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347307567,0.73902,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347308269,0.4395,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347309470,0.73902,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347313069,0.4395,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347313864,0.73902,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347314271,0.4395,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347314477,3.2078,3344.1,3343.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347314673,0.29948,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347315075,3.2078,3344.1,3343.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735347315275,0.29951,3343.7,3343.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735347315779,0.4416,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347316084,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347316373,0.74632,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347318573,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347319081,0.29951,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347319275,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347321176,0.461,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347321478,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347321679,0.29949,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347321977,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347322176,1.19547,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347323476,0.896,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347323678,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347323874,0.29948,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735347324076,0.2995,3343.7,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735347324379,0.2995,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347326383,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347326776,3.2078,3344.5,3343.8,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347326975,3.2078,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347328970,0.29941,3344.8,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347329380,0.29941,3344.7,3344.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735347329576,0.29941,3344.7,3344.5,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1735347330879,0.9196,3345.2,3344.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735347331077,0.29937,3345.2,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735347331277,3.2078,3346.1,3345.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347331477,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347331779,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347334784,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347337185,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347337384,0.905,3346.0,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347337580,0.905,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347337786,0.29932,3345.8,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347338281,0.905,3346.0,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347338480,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347338680,0.29932,3345.7,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347338878,0.29932,3345.7,3345.2,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1735347338879,0.29933,3345.7,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347339084,0.29933,3345.6,3345.2,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735347339382,0.905,3346.0,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347339587,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347340992,0.905,3346.0,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347341291,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347341891,0.29932,3345.7,3345.2,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735347342191,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347342590,0.29932,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347342885,0.29932,3345.8,3345.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347343880,0.905,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347344085,0.4681,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347344291,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347345099,0.29926,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347345100,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347347290,0.29927,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347347488,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347348591,0.8819,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347348791,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347349289,0.8819,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347349806,0.29927,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347350094,0.29927,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347350095,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347350291,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347350486,1.63003,3346.5,3343.8,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1735347350487,0.29933,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347350696,0.29936,3345.3,3345.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735347350893,3.2078,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347351086,0.2994,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347351697,3.2078,3345.5,3344.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735347351698,0.29939,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347351897,3.2078,3345.5,3344.7,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347352194,0.29936,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347352402,0.8792,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347352693,0.29933,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347352899,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347353098,1.17852,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347354492,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347354695,0.29929,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347354892,0.4286,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347355091,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347358396,3.6364,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347358594,0.29927,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347358898,0.29927,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347359099,0.29927,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347359100,0.4286,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347359299,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347359899,0.29929,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347360302,0.4286,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347360496,0.4286,3346.3,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347360690,0.4286,3346.3,3345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735347360900,0.72787,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347361602,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347362101,0.29926,3346.4,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347362397,0.29925,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347362597,0.9035,3346.8,3346.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735347362801,0.29928,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347363005,0.4307,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347363301,0.72999,3346.1,3345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735347363490,0.4439,3346.8,3345.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735347363697,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347364098,0.29926,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347364297,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347364993,0.4307,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735347365202,0.2992,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347365895,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347366501,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347366704,0.8871,3347.3,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347366906,0.2992,3347.1,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347367207,0.8871,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347367412,1.18628,3347.3,3346.8,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347367704,0.29919,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347368806,0.8871,3347.3,3346.8,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347369006,0.8871,3347.3,3346.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735347369007,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347371904,0.29919,3347.2,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347372108,0.29919,3347.2,3346.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1735347372401,0.29919,3347.2,3346.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347372712,0.2992,3347.1,3346.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347374006,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347374308,5.47732003,3347.1,3346.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347374616,0.29928,3346.1,3346.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347375110,0.29928,3346.2,3346.0,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1735347375404,0.29928,3346.2,3346.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347376011,0.29927,3346.3,3346.0,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1735347376705,0.29928,3346.1,3346.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735347376906,0.29933,3345.7,3345.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735347377106,0.29933,3345.7,3345.5,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735347377409,0.29931,3345.8,3345.5,4.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735347377905,0.29931,3345.8,3345.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735347378109,0.8799,3346.5,3345.6,3.01783003]
["bitfinex-derivatives","ETHF0:USTF0",1735347378305,0.29921,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347378602,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347378808,0.4563,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347379010,0.29917,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347379305,0.75546,3347.5,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347379510,0.75546,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735347379705,0.75546,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735347379706,0.4563,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735347379899,3.2078,3347.6,3347.2,3.48752003]
["bitfinex-derivatives","ETHF0:USTF0",1735347380212,3.2078,3347.6,3347.5,2.56868003]
["bitfinex-derivatives","ETHF0:USTF0",1735347381307,3.2078,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735347382006,0.29916,3347.5,3347.2,4.33702003]
["bitfinex-derivatives","ETHF0:USTF0",1735347382200,0.29916,3347.5,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735347382405,3.2078,3347.6,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735347382711,3.2078,3347.6,3347.5,2.56868003]
["bitfinex-derivatives","ETHF0:USTF0",1735347384009,0.29914,3347.8,3347.5,2.56868003]
["bitfinex-derivatives","ETHF0:USTF0",1735347385109,0.29914,3347.8,3347.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347385405,0.4518,3347.9,3347.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347385602,0.29915,3347.6,3347.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347385805,0.29918,3347.3,3347.2,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347386510,0.29917,3347.4,3347.2,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347387122,0.29918,3347.3,3347.2,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347387414,0.29917,3347.4,3347.2,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347387716,0.29918,3347.3,3347.2,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347388212,0.29918,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347388213,0.29919,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347388409,0.72359,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347392427,0.2992,3347.1,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347392722,0.4244,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347394628,0.29918,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347395323,0.4457,3347.7,3346.9,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347395629,0.29919,3347.1,3346.9,5.77653003]
["bitfinex-derivatives","ETHF0:USTF0",1735347395925,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347398525,0.4315,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347398526,0.73068,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347398730,0.73068,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347399119,0.4315,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347399318,0.29919,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347400230,0.29919,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347400428,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347401626,0.2992,3347.0,3346.9,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735347401923,0.4315,3347.3,3346.9,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735347402131,0.2992,3347.0,3346.9,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735347402429,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347408031,0.2992,3347.0,3346.8,2.56874003]
["bitfinex-derivatives","ETHF0:USTF0",1735347408234,0.2992,3347.0,3346.8,5.77654003]
["bitfinex-derivatives","ETHF0:USTF0",1735347409432,0.2992,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347409931,3.2078,3347.6,3346.8,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347410132,0.29919,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347410433,0.29921,3347.0,3346.8,5.77654003]
["bitfinex-derivatives","ETHF0:USTF0",1735347410633,0.72601,3347.0,3346.8,5.77654003]
["bitfinex-derivatives","ETHF0:USTF0",1735347411030,0.72601,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347411431,0.72601,3347.0,3346.8,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347411632,0.72601,3347.0,3346.8,5.77654003]
["bitfinex-derivatives","ETHF0:USTF0",1735347412535,0.72601,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347412536,0.4268,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347413631,0.726,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347414930,0.726,3347.0,3346.8,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347415137,0.29921,3346.9,3346.8,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347415934,0.72601,3347.0,3346.8,5.77654003]
["bitfinex-derivatives","ETHF0:USTF0",1735347416938,0.72601,3347.0,3346.8,2.56874003]
["bitfinex-derivatives","ETHF0:USTF0",1735347417340,0.4268,3347.0,3346.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735347417642,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347419035,0.74806,3346.8,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347419240,0.29927,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347420045,0.29927,3346.2,3345.9,2.70602003]
["bitfinex-derivatives","ETHF0:USTF0",1735347420346,0.74806,3346.8,3345.9,2.70602003]
["bitfinex-derivatives","ETHF0:USTF0",1735347420647,0.74806,3346.8,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347420848,0.29928,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347422042,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347422944,0.29927,3346.3,3346.2,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347429957,0.29925,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347430150,3.50705,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347430349,3.50704,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735347430549,3.2078,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735347430952,0.29923,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735347431455,0.29925,3346.5,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735347433756,0.29927,3346.3,3346.2,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347434059,0.29927,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347434656,0.29927,3346.3,3345.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735347434657,3.2078,3346.4,3345.6,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347434851,0.9355,3346.2,3345.6,5.77665003]
["bitfinex-derivatives","ETHF0:USTF0",1735347435058,0.29932,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347435457,0.9355,3346.2,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347435667,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347436663,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347436865,0.29931,3345.9,3345.6,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347437065,0.29931,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347438264,0.29931,3345.9,3345.6,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347438457,0.29931,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347438857,0.29931,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347439864,0.29929,3346.1,3345.6,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347440164,0.29929,3346.1,3346.0,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347440758,0.29931,3345.8,3345.7,2.56883003]
["bitfinex-derivatives","ETHF0:USTF0",1735347443863,0.29928,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347444061,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347444863,0.4256,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347445066,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347446268,0.29932,3345.7,3345.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735347446660,0.29932,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347448469,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347450161,0.29932,3345.7,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347450362,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347451268,0.29931,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347451770,0.4256,3346.2,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347452070,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347452568,0.29933,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347452761,0.29934,3345.5,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347454770,0.29934,3345.5,3345.4,2.56887003]
["bitfinex-derivatives","ETHF0:USTF0",1735347455964,0.29929,3346.0,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347456168,0.29933,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347460267,0.29934,3345.5,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347463363,3.95602,3346.1,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347463364,3.2078,3346.1,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347463569,2.26952003,3347.4,3345.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347463570,3.2078,3347.0,3346.0,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347463774,0.2992,3347.0,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347464072,0.29918,3347.3,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347464269,0.29918,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347464670,0.72388,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347464972,0.4247,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347465173,0.72388,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347466077,0.72388,3347.3,3347.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347466271,0.29919,3347.2,3347.0,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347468080,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347469375,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347469578,0.29922,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347469782,0.8978,3347.1,3346.6,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347469783,0.29923,3346.7,3346.6,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347469972,0.74173,3346.7,3346.6,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347470274,0.4425,3346.7,3346.6,2.56876003]
["bitfinex-derivatives","ETHF0:USTF0",1735347472979,1.197,3347.1,3346.6,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347473173,0.4407,3347.1,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347473373,0.4407,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347476683,0.2992,3347.0,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347482387,0.7399,3347.1,3346.9,2.56873003]
["bitfinex-derivatives","ETHF0:USTF0",1735347482687,0.2992,3347.0,3346.9,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347483581,0.4407,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347483784,0.4278,3347.3,3347.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735347483992,0.72698,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347484782,0.4278,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347484977,0.4278,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347485189,0.29919,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347485480,0.29919,3347.1,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347485481,0.29923,3346.7,3346.6,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347485678,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347485875,5.4278,3347.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347485876,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347486076,0.29929,3346.0,3345.7,9.32559335]
["bitfinex-derivatives","ETHF0:USTF0",1735347486275,3.2078,3346.4,3345.7,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347486487,1.21335,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347487186,0.9141,3346.5,3346.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347487488,1.21335,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347487788,1.21335,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347487987,0.9141,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347488280,0.9141,3346.5,3346.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347489188,1.21335,3346.5,3346.4,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347489488,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347490386,0.9141,3346.5,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347490684,0.9141,3346.5,3346.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347490887,0.29927,3346.2,3346.1,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347492789,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347502097,3.2078,3346.3,3345.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347502399,0.29927,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347502694,0.9141,3346.5,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347502897,0.9141,3346.5,3345.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347503093,0.29933,3345.6,3345.5,2.56885003]
["bitfinex-derivatives","ETHF0:USTF0",1735347503291,3.2078,3346.3,3345.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347503492,3.95597,3346.3,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347503795,0.29932,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347505390,3.95597,3346.3,3345.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347505598,0.29933,3345.6,3345.5,2.26952003]
["bitfinex-derivatives","ETHF0:USTF0",1735347505798,0.29933,3345.6,3345.5,2.56886003]
["bitfinex-derivatives","ETHF0:USTF0",1735347506396,0.29932,3345.7,3345.5,2.56886003]
["bitfinex-derivatives","ETHF0:USTF0",1735347506802,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347508199,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347510898,0.29932,3345.7,3345.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347511099,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347511491,0.29932,3345.7,3345.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347511696,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347512507,0.29932,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347514498,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347514692,0.29933,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347515302,3.2078,3346.3,3345.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347515502,3.2078,3346.3,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347515503,0.29931,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347518400,0.29932,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347519005,0.73082,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347521005,0.4315,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347521502,0.73082,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347522305,0.29933,3345.6,3345.4,5.77666003]
["bitfinex-derivatives","ETHF0:USTF0",1735347522506,0.4315,3345.7,3345.4,5.77666003]
["bitfinex-derivatives","ETHF0:USTF0",1735347522907,0.8673,3345.7,3345.4,5.77666003]
["bitfinex-derivatives","ETHF0:USTF0",1735347523307,0.29933,3345.6,3345.4,5.77666003]
["bitfinex-derivatives","ETHF0:USTF0",1735347523906,0.8673,3345.7,3345.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347524108,0.29934,3345.5,3345.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347524308,0.29934,3345.5,3345.4,5.77667003]
["bitfinex-derivatives","ETHF0:USTF0",1735347524611,0.29934,3345.5,3345.4,5.47732003]
["bitfinex-derivatives","ETHF0:USTF0",1735347526309,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347527411,0.29933,3345.6,3345.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735347527613,0.29934,3345.5,3345.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735347527915,0.29935,3345.4,3345.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735347528306,0.29935,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347529510,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347529711,0.29933,3345.6,3345.5,1.07404537]
["bitfinex-derivatives","ETHF0:USTF0",1735347538425,0.29936,3345.2,3345.1,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1735347538620,0.29936,3345.2,3345.1,5.01731537]
["bitfinex-derivatives","ETHF0:USTF0",1735347538915,0.29936,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347539115,0.29936,3345.2,3345.1,4.28184537]
["bitfinex-derivatives","ETHF0:USTF0",1735347539518,0.29936,3345.2,3345.1,1.07404537]
["bitfinex-derivatives","ETHF0:USTF0",1735347551640,3.93863,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347551839,3.93863,3345.7,3345.6,1.37337537]
["bitfinex-derivatives","ETHF0:USTF0",1735347552737,0.29931,3345.8,3345.6,1.37337537]
["bitfinex-derivatives","ETHF0:USTF0",1735347553042,0.29931,3345.8,3345.6,1.07404537]
["bitfinex-derivatives","ETHF0:USTF0",1735347553245,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347553544,3.2078,3347.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347553742,0.7237,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347553940,0.2992,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347554435,0.2992,3347.0,3346.9,1.07404537]
["bitfinex-derivatives","ETHF0:USTF0",1735347555041,0.4245,3347.1,3346.7,1.07404537]
["bitfinex-derivatives","ETHF0:USTF0",1735347555245,0.29922,3346.8,3346.7,1.07404537]
["bitfinex-derivatives","ETHF0:USTF0",1735347555548,0.29923,3346.8,3346.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735347555748,0.29923,3346.8,3346.5,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735347556646,0.2992,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347556842,0.4245,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347557042,0.9145,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347557043,1.21368,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347557247,1.21368,3347.3,3346.9,2.2675827]
["bitfinex-derivatives","ETHF0:USTF0",1735347557248,0.4604,3347.3,3346.9,2.2675827]
["bitfinex-derivatives","ETHF0:USTF0",1735347557442,0.4604,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347557944,0.75958,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347560950,0.75958,3347.3,3347.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735347561642,0.4604,3347.3,3346.6,2.2675827]
["bitfinex-derivatives","ETHF0:USTF0",1735347561854,0.29921,3347.0,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347563246,0.29923,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347563651,0.914,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347563948,0.29928,3346.2,3345.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735347564255,0.2993,3345.9,3345.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735347566757,0.29932,3345.7,3345.5,2.5669227]
["bitfinex-derivatives","ETHF0:USTF0",1735347567949,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347568855,0.8985,3346.1,3345.2,3.9182827]
["bitfinex-derivatives","ETHF0:USTF0",1735347569057,0.8985,3346.1,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347569254,0.29932,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347570050,0.29929,3346.0,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347570254,0.29932,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347573760,0.29932,3345.7,3345.2,3.9182827]
["bitfinex-derivatives","ETHF0:USTF0",1735347573961,0.29932,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347576155,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347576557,0.29933,3345.7,3345.2,3.9182827]
["bitfinex-derivatives","ETHF0:USTF0",1735347576853,0.29933,3345.7,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347577165,0.29933,3345.6,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347577564,0.29933,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347577763,0.29932,3345.7,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347580174,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347583072,0.2993,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347583265,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347583566,0.8985,3346.1,3345.5,5.4753827]
["bitfinex-derivatives","ETHF0:USTF0",1735347583768,0.8985,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347584071,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347588182,0.29932,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347588373,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347590372,0.8985,3346.1,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347590574,0.8985,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347590877,0.29933,3345.6,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347593176,0.8985,3346.1,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347593378,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347595482,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347595981,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347596376,0.8985,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347596579,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347596980,0.2993,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347598784,0.8985,3346.1,3345.5,4.28174471]
["bitfinex-derivatives","ETHF0:USTF0",1735347598785,0.29933,3345.6,3345.5,4.28174471]
["bitfinex-derivatives","ETHF0:USTF0",1735347599880,0.29933,3345.6,3345.5,1.07394471]
["bitfinex-derivatives","ETHF0:USTF0",1735347601389,0.29933,3345.7,3345.5,1.37328471]
["bitfinex-derivatives","ETHF0:USTF0",1735347601681,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347602185,0.8985,3346.1,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347602476,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347602672,0.4342,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347602874,0.4342,3346.2,3346.1,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735347604776,0.9056,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347604981,0.72772,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347605174,0.4285,3346.8,3346.2,3.16301991]
["bitfinex-derivatives","ETHF0:USTF0",1735347605370,0.4285,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347605976,0.4285,3346.8,3346.2,3.16301991]
["bitfinex-derivatives","ETHF0:USTF0",1735347606172,0.4285,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347606776,0.4433,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347607482,0.29919,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347607786,0.29919,3347.2,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347608177,0.4386,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347608379,0.4428,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735347608572,0.74196,3347.5,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735347608776,0.29919,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347608984,0.29918,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347609683,0.4428,3347.5,3346.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735347609877,0.2992,3347.1,3346.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735347610080,0.4474,3347.0,3346.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735347610282,0.4474,3347.0,3346.9,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735347610582,0.7466,3347.0,3346.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735347610773,0.4474,3347.0,3346.9,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735347611382,0.4474,3347.0,3346.9,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735347612773,3.50697,3347.4,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347612975,0.74658,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735347613271,0.74658,3347.3,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347613479,0.4428,3347.5,3347.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347613688,0.4428,3347.5,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735347614079,0.29914,3347.7,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735347614378,0.29914,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347614585,0.29912,3348.0,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735347614776,0.29912,3348.0,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735347615177,0.29912,3348.0,3347.8,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735347616183,0.925,3347.9,3347.8,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735347616984,0.925,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347617284,0.74784,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347617585,0.29919,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347618381,0.4452,3347.6,3346.7,2.56814991]
["bitfinex-derivatives","ETHF0:USTF0",1735347618382,0.29922,3346.9,3346.7,2.56814991]
["bitfinex-derivatives","ETHF0:USTF0",1735347619082,0.4301,3347.1,3346.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347619282,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347619482,0.29921,3346.9,3346.7,2.56814991]
["bitfinex-derivatives","ETHF0:USTF0",1735347619787,0.7293,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347620385,0.29921,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347621492,0.29921,3347.0,3346.7,2.56813991]
["bitfinex-derivatives","ETHF0:USTF0",1735347621693,0.4301,3347.1,3346.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347622186,0.4301,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735347622988,0.4301,3347.1,3347.0,2.56811991]
["bitfinex-derivatives","ETHF0:USTF0",1735347623180,3.2078,3347.5,3347.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347623386,0.29915,3347.6,3347.4,2.56807991]
["bitfinex-derivatives","ETHF0:USTF0",1735347623789,0.4352,3347.8,3347.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347623986,0.4352,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735347624292,0.73433,3347.8,3347.4,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347624494,0.29915,3347.7,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735347625887,0.4352,3347.8,3347.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347626196,0.29916,3347.6,3347.4,2.56807991]
["bitfinex-derivatives","ETHF0:USTF0",1735347627696,0.29916,3347.6,3347.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735347628298,0.4352,3347.8,3347.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735347628494,0.29919,3347.2,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735347628699,0.73309,3347.1,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735347628898,0.4339,3347.1,3347.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735347629802,0.4339,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347629997,0.73309,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347630394,0.73309,3347.1,3344.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347630395,0.29924,3346.7,3346.5,5.77595991]
["bitfinex-derivatives","ETHF0:USTF0",1735347632007,0.4481,3346.9,3346.5,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347632905,0.74731,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347633305,0.29923,3346.8,3346.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347634304,0.74732,3346.9,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735347635207,0.74732,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347636906,0.4482,3347.0,3346.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735347637108,0.4482,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735347639303,0.4482,3347.0,3346.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735347639603,0.29923,3346.7,3346.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735347639803,0.4482,3347.0,3346.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735347640010,0.29922,3346.8,3346.6,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1735347640511,0.4482,3347.0,3346.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735347640710,0.4482,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347641011,0.29922,3346.8,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347641210,0.29922,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347641406,0.29922,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347641615,0.29921,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347641905,0.29923,3346.7,3346.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735347642514,0.29924,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347643806,0.29924,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347644613,0.29921,3346.9,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347644807,0.29924,3346.6,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347645509,0.4482,3347.0,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347645812,0.29926,3346.4,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347646016,3.2078,3346.9,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347646406,0.29927,3346.3,3346.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735347646809,0.29927,3346.3,3346.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1735347647015,0.29926,3346.4,3346.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1735347649509,3.2078,3346.9,3346.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735347649705,0.75797,3346.3,3346.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735347650105,0.4587,3346.3,3345.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347650306,0.29932,3345.8,3345.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735347651514,0.8814,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347651809,0.29933,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347652010,0.76322,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347652615,0.4639,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347653612,0.76322,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347654017,0.4639,3345.7,3345.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735347654215,0.4639,3345.7,3345.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735347654216,0.29933,3345.6,3345.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1735347654417,0.76322,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347655217,0.4639,3345.7,3345.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735347655417,0.4639,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347655921,3.2078,3346.0,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347655922,3.2078,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347656109,3.5071,3346.0,3345.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735347659022,3.5071,3346.0,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347659023,0.29934,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347659317,0.29934,3345.5,3345.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1735347659822,0.29934,3345.5,3345.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735347661118,3.2078,3346.0,3345.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735347661415,3.2078,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347661622,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347662518,3.2078,3346.0,3345.3,3.94871991]
["bitfinex-derivatives","ETHF0:USTF0",1735347662720,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347663120,0.29934,3345.5,3345.3,4.24806991]
["bitfinex-derivatives","ETHF0:USTF0",1735347663320,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347663719,0.29934,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347664122,3.2078,3346.0,3345.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735347664327,0.29934,3345.5,3345.3,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1735347664727,3.2078,3346.0,3345.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1735347665025,0.29933,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347665216,0.29933,3345.6,3345.3,3.94871991]
["bitfinex-derivatives","ETHF0:USTF0",1735347665421,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347665724,3.2078,3346.0,3345.3,3.94871991]
["bitfinex-derivatives","ETHF0:USTF0",1735347665926,0.29934,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735347666130,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735347667324,0.29933,3345.7,3345.3,3.94871991]
["bitfinex-derivatives","ETHF0:USTF0",1735347668231,3.2078,3346.0,3345.3,3.94871991]
["bitfinex-derivatives","ETHF0:USTF0",1735347668423,1.18068,3346.2,3345.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347668624,3.2078,3346.4,3345.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347668829,3.50706,3346.4,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347670327,3.50706,3346.4,3346.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735347670525,3.50706,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347671131,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347671333,0.4581,3346.5,3346.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347671536,0.4581,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347672636,0.75735,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347673336,0.4581,3346.5,3346.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347673528,0.4581,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347673928,0.4581,3346.5,3346.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347674131,0.29927,3346.3,3346.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347674532,0.4303,3346.2,3346.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347674733,0.4303,3346.2,3346.1,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1735347675734,0.4303,3346.2,3345.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347675932,0.2993,3346.0,3345.7,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1735347676136,0.4263,3345.9,3345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347676336,0.29931,3345.8,3345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347678032,0.29932,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347678338,0.75332,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347678638,0.454,3345.7,3345.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347680535,0.4263,3345.9,3345.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347680839,0.4377,3346.3,3345.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347681039,1.16377,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347681436,0.8645,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347682740,1.16377,3346.3,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735347685434,0.8645,3346.3,3346.0,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347685633,0.29928,3346.1,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347686037,0.2993,3345.9,3345.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735347686238,0.2993,3345.9,3345.7,2.56822991]
["bitfinex-derivatives","ETHF0:USTF0",1735347686437,0.4372,3345.8,3345.7,2.56822991]
["bitfinex-derivatives","ETHF0:USTF0",1735347687442,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347688137,0.4372,3346.2,3345.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347688338,0.29929,3346.1,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347693146,0.4372,3346.2,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347693446,0.29928,3346.1,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347693643,0.74108,3346.1,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347696837,0.74108,3346.1,3346.0,2.56820991]
["bitfinex-derivatives","ETHF0:USTF0",1735347697338,0.74108,3346.1,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347697339,0.29932,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347700451,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347700748,1.19573,3345.6,3345.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735347701344,0.8964,3345.6,3345.5,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735347704254,0.4418,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347704454,0.4418,3346.1,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347704455,0.9023,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347704657,0.29931,3345.8,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347706051,0.29931,3345.8,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347706250,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347706445,0.9023,3346.0,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347706744,0.29932,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347707756,0.9023,3346.0,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347708061,0.29932,3345.7,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347709859,0.9023,3346.0,3345.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735347710064,0.29933,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347710658,0.29933,3345.6,3345.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735347710966,0.4381,3345.5,3345.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1735347711161,0.29932,3345.7,3345.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1735347711368,0.73741,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347711868,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347712165,0.73741,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347712362,0.73741,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347712968,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347713863,0.29932,3345.7,3345.6,2.56824991]
["bitfinex-derivatives","ETHF0:USTF0",1735347714058,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347715577,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347722678,0.29932,3345.7,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347724678,0.29932,3345.7,3345.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735347724878,0.29932,3345.7,3345.1,5.15284888]
["bitfinex-derivatives","ETHF0:USTF0",1735347724879,0.29936,3345.2,3345.1,5.15284888]
["bitfinex-derivatives","ETHF0:USTF0",1735347725076,0.29936,3345.2,3345.1,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347725574,1.67596,3345.2,3345.1,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347726577,0.29939,3344.9,3344.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735347727184,1.3766,3345.2,3344.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735347727384,0.29939,3345.0,3344.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735347727885,0.29939,3344.9,3344.8,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735347728278,0.29939,3344.9,3344.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735347728583,0.74829,3345.8,3344.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735347728584,3.2078,3346.2,3344.8,8.46621991]
["bitfinex-derivatives","ETHF0:USTF0",1735347728783,0.4232,3346.1,3345.8,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347728979,0.4232,3346.1,3345.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735347729285,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347729484,3.2078,3345.4,3345.0,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347729678,0.29937,3345.1,3345.0,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347730382,0.73927,3345.1,3345.0,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347730577,0.29936,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347730887,3.2078,3346.0,3345.2,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347731082,2.26891991,3347.1,3345.2,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347731083,3.2078,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347731283,0.29921,3347.0,3346.3,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347731487,0.29921,3347.0,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347731887,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347732081,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735347732281,12.97446467,3348.7,3347.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347732587,12.97446467,3348.7,3348.6,2.56797991]
["bitfinex-derivatives","ETHF0:USTF0",1735347732993,0.29903,3348.9,3348.5,4.72086]
["bitfinex-derivatives","ETHF0:USTF0",1735347733193,3.6724,3349.3,3348.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735347733484,5.47671991,3348.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347733791,3.2078,3348.3,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347733992,0.29911,3348.1,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347734287,0.29911,3348.1,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735347734492,3.2078,3348.3,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347734677,0.29913,3347.8,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347734990,0.29915,3347.7,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347735401,0.29915,3347.6,3347.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347736087,3.2078,3347.9,3347.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735347736386,0.29918,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347739593,0.29921,3347.0,3346.8,2.71631991]
["bitfinex-derivatives","ETHF0:USTF0",1735347739883,0.29921,3347.0,3346.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735347740190,0.29921,3346.9,3346.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735347740393,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347740989,0.29924,3346.6,3346.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347741191,0.29927,3346.2,3346.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347741986,0.29927,3346.3,3346.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347742386,0.2993,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347742584,0.29931,3345.8,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347743393,3.2078,3346.3,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347743595,0.29931,3345.9,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347743793,3.2078,3346.3,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347743985,3.2078,3346.3,3345.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735347744190,0.4564,3346.2,3345.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735347744495,0.29933,3345.7,3345.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735347747388,0.29929,3346.1,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347747594,0.29929,3346.0,3345.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347747788,3.2078,3346.3,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347747998,0.29931,3345.9,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347748198,3.2078,3346.3,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347748496,0.29931,3345.8,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347749286,0.2993,3346.0,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347750398,3.2078,3346.3,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347750598,0.2993,3345.9,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347752287,3.2078,3346.4,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347752487,0.29931,3345.8,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347753201,3.2078,3346.4,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347753395,0.2993,3345.9,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347753792,0.29931,3345.9,3345.6,2.56824991]
["bitfinex-derivatives","ETHF0:USTF0",1735347754395,3.2078,3346.4,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347754595,0.29931,3345.8,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347754794,3.2078,3346.4,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347754985,3.2078,3346.4,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347755192,0.29931,3345.8,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347755700,0.29931,3345.8,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347755905,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347761400,0.74829,3345.8,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347761800,0.29937,3345.2,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347762999,3.2078,3345.6,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347763201,0.29937,3345.1,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347764208,0.29937,3345.2,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347764504,0.29937,3345.2,3345.0,6.99009991]
["bitfinex-derivatives","ETHF0:USTF0",1735347765301,3.2078,3345.6,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347765493,0.29937,3345.2,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347765898,0.29937,3345.1,3345.0,6.69071991]
["bitfinex-derivatives","ETHF0:USTF0",1735347767207,0.29937,3345.1,3345.0,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347769302,0.29937,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347769514,0.29942,3344.6,3344.1,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347769701,0.29945,3344.2,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347769901,0.29947,3344.0,3343.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735347770101,0.29948,3343.9,3343.8,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347771100,0.29948,3343.9,3343.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347771101,0.29954,3343.2,3343.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347771306,0.29955,3343.1,3343.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347772806,0.29954,3343.2,3343.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347773013,0.4568,3343.5,3343.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347773315,0.4568,3343.5,3343.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735347773316,0.29954,3343.2,3343.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735347774912,0.4568,3343.5,3343.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735347775113,0.29954,3343.2,3343.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735347775313,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347780519,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347780917,0.29964,3342.1,3342.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347781115,0.29964,3342.1,3341.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735347782619,0.4387,3342.7,3341.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735347783416,3.2078,3342.8,3342.3,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347783616,3.2078,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347783821,3.2078,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735347784213,3.2078,3342.8,3342.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735347784621,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347785319,0.29957,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347785526,3.2078,3343.3,3342.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347785722,0.29958,3342.8,3342.6,5.77630991]
["bitfinex-derivatives","ETHF0:USTF0",1735347785923,0.29958,3342.8,3342.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347786325,0.29958,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347786722,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347787219,0.29956,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347788826,0.29956,3343.0,3342.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347789126,0.29956,3343.0,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347789325,3.2078,3343.3,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347789526,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347789726,0.29958,3342.8,3342.6,5.77631991]
["bitfinex-derivatives","ETHF0:USTF0",1735347789928,0.4605,3343.2,3342.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347790128,0.29959,3342.7,3342.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347790523,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347792425,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735347794031,0.4604,3342.5,3342.0,5.91471991]
["bitfinex-derivatives","ETHF0:USTF0",1735347794223,0.29962,3342.4,3342.0,5.91471991]
["bitfinex-derivatives","ETHF0:USTF0",1735347794425,3.2078,3343.3,3342.3,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347794628,0.29956,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347794828,3.2078,3343.3,3342.6,2.73041991]
["bitfinex-derivatives","ETHF0:USTF0",1735347795030,0.29957,3342.9,3342.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1735347795530,0.29958,3342.8,3342.7,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1735347796736,0.29958,3342.8,3342.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735347796931,3.95665,3343.3,3342.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735347796932,5.47671991,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347797233,0.29962,3342.3,3342.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347797529,0.454,3342.7,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347797736,0.29963,3342.2,3342.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735347797926,0.29962,3342.4,3342.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735347798131,0.29963,3342.3,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347798830,0.4699,3342.6,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347799028,0.29963,3342.2,3342.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735347800132,0.29963,3342.3,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347800834,0.29963,3342.2,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347801337,0.4699,3342.6,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347801639,0.29963,3342.3,3342.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735347803333,0.4699,3342.6,3342.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735347803635,0.4699,3342.6,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735347803636,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735347803836,3.2078,3342.5,3341.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347804040,1.203,3342.7,3342.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347804041,0.454,3342.7,3342.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347804241,0.454,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347804437,0.29961,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347804737,0.29961,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735347805041,0.29962,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347805442,0.454,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347805640,0.2996,3342.6,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735347805839,0.29961,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735347806138,0.29961,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735347807042,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735347807440,0.29958,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347808338,0.4279,3343.1,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347808533,0.29956,3343.0,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735347808738,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735347810041,0.4279,3343.1,3342.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347810246,0.29961,3342.5,3342.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735347810744,0.4244,3342.7,3342.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735347810938,0.29962,3342.3,3342.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735347811741,0.4244,3342.7,3342.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735347811941,0.29962,3342.4,3342.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1735347812543,0.29962,3342.3,3342.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735347812743,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735347812744,0.29963,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735347813248,0.29963,3342.2,3342.0,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735347813443,0.4647,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347813652,0.76433,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735347814754,0.4244,3342.7,3342.2,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347814949,0.9114,3343.1,3342.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735347815151,0.29959,3342.8,3342.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735347819251,0.9114,3343.1,3342.2,8.37824888]
["bitfinex-derivatives","ETHF0:USTF0",1735347819445,0.29962,3342.3,3342.2,8.37824888]
["bitfinex-derivatives","ETHF0:USTF0",1735347819749,0.9114,3343.1,3342.2,10.64716879]
["bitfinex-derivatives","ETHF0:USTF0",1735347819950,0.29959,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735347820149,0.29959,3342.7,3342.2,10.64716879]
["bitfinex-derivatives","ETHF0:USTF0",1735347820347,0.9114,3343.1,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735347820552,0.29958,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347820754,0.29959,3342.7,3342.2,5.94311991]
["bitfinex-derivatives","ETHF0:USTF0",1735347821053,0.29959,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735347821855,0.9114,3343.1,3342.2,10.94679879]
["bitfinex-derivatives","ETHF0:USTF0",1735347822155,0.29962,3342.3,3342.2,8.37824888]
["bitfinex-derivatives","ETHF0:USTF0",1735347822354,0.9114,3343.1,3342.2,10.64716879]
["bitfinex-derivatives","ETHF0:USTF0",1735347822556,0.29958,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347823457,0.9114,3343.1,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347823760,0.29959,3342.7,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347823949,0.29958,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735347825452,0.29958,3342.8,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735347825754,0.29957,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347826257,0.29957,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347826757,0.9114,3343.1,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347826947,0.29958,3342.8,3342.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1735347827552,0.29958,3342.8,3342.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735347828457,0.29961,3342.5,3342.4,6.21765888]
["bitfinex-derivatives","ETHF0:USTF0",1735347828655,0.9114,3343.1,3342.4,5.91804888]
["bitfinex-derivatives","ETHF0:USTF0",1735347828847,0.4454,3343.1,3342.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347829053,3.6677,3343.8,3342.9,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347829262,0.4317,3343.7,3343.0,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735347829455,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735347829759,0.4317,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735347829955,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735347830260,0.4317,3343.7,3343.2,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347830563,0.4317,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347830564,0.2995,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347830753,0.8875,3344.1,3343.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347830957,0.8875,3344.1,3343.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735347831160,0.29949,3343.8,3343.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735347831654,0.29949,3343.8,3343.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735347832860,0.8638,3344.5,3343.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735347833056,0.8638,3344.5,3344.4,2.56835991]
["bitfinex-derivatives","ETHF0:USTF0",1735347833361,0.29939,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347833550,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347833756,0.4386,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347834059,3.2078,3345.5,3344.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347834262,0.29938,3345.1,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347834768,0.29939,3345.0,3344.7,2.56831991]
["bitfinex-derivatives","ETHF0:USTF0",1735347836261,0.29941,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347837166,0.29943,3344.6,3344.4,3.48291991]
["bitfinex-derivatives","ETHF0:USTF0",1735347837363,0.72983,3344.6,3344.4,3.48291991]
["bitfinex-derivatives","ETHF0:USTF0",1735347837857,0.9182,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347838063,0.4304,3344.9,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347838264,0.29941,3344.8,3344.5,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1735347838766,0.29941,3344.7,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347839161,0.4304,3344.9,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347839362,0.29942,3344.6,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347840059,0.4304,3344.9,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347840264,0.29941,3344.8,3344.5,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1735347840458,0.29942,3344.7,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347840659,0.29942,3344.6,3344.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1735347841068,0.29942,3344.6,3344.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735347844868,0.29945,3344.3,3344.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735347845161,0.29945,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347845162,6.17889,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347845367,0.29949,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347846269,0.4483,3344.4,3343.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735347846270,0.29951,3343.6,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735347846567,0.4649,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735347847671,0.7478,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347847973,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347848163,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347849968,0.29951,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347850174,0.4483,3343.8,3343.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347850371,0.2995,3343.7,3343.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735347850578,0.4483,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347850766,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347851270,0.4483,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347851469,0.2995,3343.7,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735347851675,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735347851874,0.29952,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735347852870,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347853074,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347853271,0.4449,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347853471,0.4449,3343.3,3342.9,5.77628991]
["bitfinex-derivatives","ETHF0:USTF0",1735347853674,0.29955,3343.1,3342.9,5.77628991]
["bitfinex-derivatives","ETHF0:USTF0",1735347854581,0.29956,3343.0,3342.9,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347855070,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347857073,0.441,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347857877,0.29956,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347858278,0.441,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347858480,0.29956,3343.0,3342.7,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1735347858675,0.441,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347858876,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347859376,0.29957,3342.9,3342.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1735347859679,0.441,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347859680,0.29956,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347860076,0.441,3343.2,3342.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735347860375,0.29955,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735347860980,0.29956,3343.0,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735347861782,0.29956,3343.0,3342.7,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1735347861974,0.29956,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347862169,0.29957,3342.9,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347862470,0.441,3343.2,3342.7,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1735347862676,0.29958,3342.8,3342.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735347863674,0.29958,3342.9,3342.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735347863977,0.29958,3342.8,3342.7,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735347864479,0.29956,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735347864682,0.74444,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735347864877,0.4449,3343.3,3343.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735347865180,0.4449,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347865181,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347873989,0.4449,3343.3,3342.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1735347874290,0.29958,3342.9,3342.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1735347874888,0.29958,3342.9,3342.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735347875093,0.29958,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735347875286,0.29956,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735347875486,0.4449,3343.3,3342.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735347875487,0.4449,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347875790,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347876490,0.29953,3343.4,3342.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347876684,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347877091,0.29953,3343.4,3342.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347877092,0.29953,3343.4,3343.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1735347879795,0.29953,3343.4,3343.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735347881790,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347881997,3.50726,3344.2,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347882201,1.19325,3344.3,3344.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1735347882494,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347882697,0.29945,3344.3,3344.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1735347883897,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347884394,0.29945,3344.2,3344.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735347884700,0.9123,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347884701,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347885100,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735347885796,3.2078,3344.8,3343.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347886092,0.9166,3344.7,3344.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1735347886293,0.4524,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735347886488,3.2078,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735347887091,3.2078,3344.8,3344.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1735347887291,0.29939,3344.9,3344.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735347887797,0.29939,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347888594,0.29939,3344.9,3344.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1735347888796,0.4642,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347889091,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735347889292,1.3828,3344.8,3343.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735347889490,0.29947,3344.1,3343.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735347889689,0.29943,3344.5,3343.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735347889889,0.29947,3344.1,3343.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735347890395,0.29943,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735347890587,0.29943,3344.5,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347890790,3.2078,3344.6,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347890993,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347891195,0.29946,3344.1,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347891587,3.2078,3344.6,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347891794,0.29945,3344.2,3344.0,2.56838991]
["bitfinex-derivatives","ETHF0:USTF0",1735347894199,0.29946,3344.1,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347894405,0.29947,3344.0,3343.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735347895195,3.2078,3344.6,3343.9,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735347895403,0.29944,3344.4,3344.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347895697,3.2078,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347895998,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347896601,0.29942,3344.6,3344.4,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1735347896804,0.9346,3344.8,3344.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735347897106,0.29943,3344.5,3344.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735347897903,0.29946,3344.2,3344.0,3.03758991]
["bitfinex-derivatives","ETHF0:USTF0",1735347898402,0.4449,3344.7,3344.0,2.73811991]
["bitfinex-derivatives","ETHF0:USTF0",1735347898606,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347898804,0.29943,3344.5,3344.3,2.56835991]
["bitfinex-derivatives","ETHF0:USTF0",1735347899608,0.4449,3344.7,3344.3,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347899803,3.2078,3345.3,3344.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347900004,0.29938,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347900311,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735347900698,0.29939,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735347900903,0.2994,3344.8,3344.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735347904408,0.4598,3345.2,3344.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735347904409,0.4598,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735347904609,0.4561,3345.3,3345.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347905009,3.2078,3345.7,3345.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735347905210,3.50712,3345.7,3345.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347905402,3.50712,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347905607,3.2078,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347906303,3.50712,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347906810,0.29934,3345.5,3345.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347907111,0.29936,3345.3,3345.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735347907707,0.74366,3345.3,3345.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735347907909,0.4443,3345.3,3345.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735347908109,0.4435,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735347908307,3.2078,3345.7,3345.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735347908508,0.4443,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347908712,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347908904,0.74361,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347909308,0.74361,3345.8,3345.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347909309,0.4443,3345.8,3345.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347909512,0.74362,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347909710,0.29933,3345.6,3345.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347909913,0.29933,3345.6,3345.4,2.56825991]
["bitfinex-derivatives","ETHF0:USTF0",1735347911215,0.4369,3346.1,3345.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347911519,0.2993,3346.0,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347911816,0.2993,3345.9,3345.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735347912007,0.2993,3345.9,3345.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735347912203,0.2993,3346.0,3345.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735347912415,0.4369,3346.1,3345.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735347912713,0.2993,3345.9,3345.8,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735347912913,0.2993,3345.9,3345.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735347913917,0.4369,3346.1,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347914114,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347914513,0.4369,3346.1,3345.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735347914719,0.29931,3345.9,3345.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735347914920,0.4369,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347915220,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347915412,0.4369,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347915413,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735347915720,0.2993,3345.9,3345.7,2.56822991]
["bitfinex-derivatives","ETHF0:USTF0",1735347916509,0.2993,3345.9,3345.7,5.77602991]
["bitfinex-derivatives","ETHF0:USTF0",1735347916709,0.4369,3346.1,3345.7,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735347916916,0.72627,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347917521,0.72627,3346.3,3346.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735347917726,0.427,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347918117,0.427,3346.3,3346.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735347918423,0.72627,3346.3,3346.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735347918723,0.29927,3346.2,3346.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735347918925,0.29927,3346.2,3346.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735347919225,0.76487,3346.2,3346.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735347919624,0.4656,3346.2,3346.1,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735347921625,0.427,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347922819,1.20673,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735347923022,0.9075,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735347923415,0.9075,3346.7,3346.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1735347924225,3.2078,3346.8,3346.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735347924426,3.2078,3346.8,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347925421,3.50702,3346.8,3346.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735347925627,3.50702,3346.8,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347926320,3.2078,3346.8,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347926722,0.72792,3346.9,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347927022,0.4287,3346.9,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347927329,0.4287,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735347927622,0.72792,3346.9,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347927928,0.4287,3346.9,3346.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1735347928123,0.29922,3346.8,3346.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735347928829,0.29922,3346.8,3346.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735347929017,0.4287,3346.9,3346.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735347929522,0.4287,3346.9,3346.8,2.56813991]
["bitfinex-derivatives","ETHF0:USTF0",1735347930023,0.72791,3346.9,3346.8,2.56813991]
["bitfinex-derivatives","ETHF0:USTF0",1735347930222,0.72791,3346.9,3346.8,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347932025,0.72791,3346.9,3346.8,2.56813991]
["bitfinex-derivatives","ETHF0:USTF0",1735347932228,0.4287,3346.9,3346.8,2.56813991]
["bitfinex-derivatives","ETHF0:USTF0",1735347932535,0.72791,3346.9,3346.8,2.56813991]
["bitfinex-derivatives","ETHF0:USTF0",1735347933330,0.4287,3346.9,3346.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735347933531,1.18393,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735347933829,0.8847,3346.8,3346.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347934031,0.8847,3346.8,3346.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735347934032,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347935130,0.29928,3346.2,3346.0,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735347935324,0.29927,3346.2,3346.1,2.56819991]
["bitfinex-derivatives","ETHF0:USTF0",1735347935729,0.29926,3346.4,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347935940,0.73777,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735347936233,0.8739,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347936434,0.29928,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347949748,0.29931,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347949952,0.29931,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347950250,0.29931,3345.8,3345.6,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735347950446,0.4323,3346.2,3345.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735347950645,0.4323,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735347950847,1.17317,3346.3,3346.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1735347951046,0.29927,3346.2,3346.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1735347951251,0.73777,3346.3,3346.2,2.56818991]
["bitfinex-derivatives","ETHF0:USTF0",1735347951449,0.29927,3346.3,3346.2,2.56818991]
["bitfinex-derivatives","ETHF0:USTF0",1735347951750,3.50705,3346.5,3346.2,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347951942,3.50705,3346.5,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735347953054,0.29925,3346.5,3346.2,5.93241991]
["bitfinex-derivatives","ETHF0:USTF0",1735347953249,0.4383,3346.7,3346.2,7.14441991]
["bitfinex-derivatives","ETHF0:USTF0",1735347953452,0.29924,3346.6,3346.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347954649,0.4383,3346.7,3346.2,7.88618991]
["bitfinex-derivatives","ETHF0:USTF0",1735347954855,0.29926,3346.5,3346.2,4.67838991]
["bitfinex-derivatives","ETHF0:USTF0",1735347955054,0.29926,3346.5,3346.2,4.23588991]
["bitfinex-derivatives","ETHF0:USTF0",1735347955260,0.4581,3346.6,3346.2,3.48091991]
["bitfinex-derivatives","ETHF0:USTF0",1735347955553,0.29929,3346.0,3345.9,6.97296879]
["bitfinex-derivatives","ETHF0:USTF0",1735347955854,0.29929,3346.0,3345.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347956848,3.6631,3346.5,3345.8,5.15404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347957057,3.6631,3346.5,3345.6,9.78399323]
["bitfinex-derivatives","ETHF0:USTF0",1735347957058,0.4241,3345.9,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347957354,0.29932,3345.7,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347958947,0.4499,3345.8,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347959258,0.4241,3345.9,3345.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735347959561,0.29932,3345.7,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347959752,0.29931,3345.8,3345.6,2.56824991]
["bitfinex-derivatives","ETHF0:USTF0",1735347960358,0.4241,3345.9,3345.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347960853,0.29931,3345.8,3345.6,2.56823991]
["bitfinex-derivatives","ETHF0:USTF0",1735347961250,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347961857,0.447,3346.2,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347962161,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347962665,0.29933,3345.7,3345.4,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1735347962855,0.29933,3345.7,3345.4,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735347963362,0.29928,3346.1,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347963553,0.29931,3345.8,3345.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735347965456,0.447,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347965760,0.29932,3345.7,3345.5,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735347968167,0.29932,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347968365,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735347968765,2.71591991,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347969069,2.71591991,3346.2,3345.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735347969070,0.29934,3345.5,3345.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735347970267,0.8963,3345.8,3345.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735347970467,0.29936,3345.3,3345.1,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1735347970662,0.4248,3345.4,3345.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735347970863,0.29936,3345.2,3345.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735347971064,0.29937,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347971260,0.29942,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347971463,0.29944,3344.4,3344.3,5.16454888]
["bitfinex-derivatives","ETHF0:USTF0",1735347972766,0.29945,3344.3,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735347972965,0.4437,3344.3,3344.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735347973268,0.74315,3344.3,3344.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1735347973762,0.29946,3344.2,3344.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735347973965,0.29946,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347974262,0.29946,3344.1,3343.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735347974263,0.29949,3343.8,3343.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735347974466,3.2078,3343.9,3343.2,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347974661,0.29953,3343.3,3343.2,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735347975061,0.29953,3343.3,3343.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735347975364,0.29954,3343.3,3343.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735347975972,0.29954,3343.3,3343.1,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1735347976170,0.29954,3343.3,3343.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735347976475,0.4294,3343.7,3343.1,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1735347976779,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735347977769,3.2078,3343.9,3343.3,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347977971,0.29949,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347978274,0.29947,3344.0,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735347978472,0.4664,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347979577,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347979874,0.4664,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735347980076,0.2995,3343.7,3343.4,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735347980578,0.2995,3343.7,3343.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735347981171,0.4664,3344.1,3343.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347981376,0.29948,3343.9,3343.6,2.56841991]
["bitfinex-derivatives","ETHF0:USTF0",1735347981678,0.4664,3344.1,3343.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735347981879,0.29947,3344.0,3343.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1735347982279,0.4664,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735347982474,0.4566,3344.6,3343.9,2.56839991]
["bitfinex-derivatives","ETHF0:USTF0",1735347982674,0.29945,3344.3,3343.9,2.56839991]
["bitfinex-derivatives","ETHF0:USTF0",1735347982870,0.29943,3344.5,3343.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735347983378,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347983578,0.29944,3344.4,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735347985278,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735347985684,0.29944,3344.4,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347985876,0.4566,3344.6,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347986182,0.29944,3344.4,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347988880,0.4566,3344.6,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347989083,0.29941,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347990373,0.29943,3344.5,3344.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735347991481,0.29942,3344.6,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347991685,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735347991987,0.4279,3344.9,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347992186,0.29942,3344.6,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347993485,0.4279,3344.9,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347993786,0.29943,3344.5,3344.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735347994279,0.29943,3344.5,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347994480,0.29943,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347994681,0.4279,3344.9,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347994881,0.29942,3344.7,3344.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735347995082,0.29942,3344.7,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347995286,0.29942,3344.6,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735347996989,0.29943,3344.5,3344.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735347997384,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348000084,0.29943,3344.5,3344.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1735348000391,0.29942,3344.6,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348001185,0.29942,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348001488,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348001890,0.29942,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348002090,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348002889,3.50718,3345.1,3344.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348003089,3.2078,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348003389,3.2078,3345.1,3344.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1735348003688,3.50718,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735348004087,3.50718,3345.1,3345.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735348005892,0.9055,3345.4,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348005893,0.29938,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348006489,0.4481,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348008789,0.29941,3344.7,3344.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735348010700,1.19251,3344.8,3344.6,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1735348010901,1.19251,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735348011401,1.19251,3344.8,3344.6,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1735348012397,0.29941,3344.7,3344.6,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1735348014290,0.8856,3345.2,3344.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735348014496,0.4507,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348014702,0.75006,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348016391,0.4507,3345.2,3344.8,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348016594,0.29938,3345.1,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735348018398,0.29938,3345.0,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735348018801,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735348019501,0.29938,3345.1,3344.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735348019805,0.29938,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348020704,0.75007,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348020904,0.75007,3345.2,3344.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735348020905,0.75007,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348021901,0.75007,3345.2,3344.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1735348022103,0.75007,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348023404,0.4507,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348023611,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348024010,0.29938,3345.0,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735348024513,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348024715,0.29938,3345.0,3344.9,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735348025213,0.29938,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348025807,0.29942,3344.6,3344.5,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735348026016,0.29942,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348027114,0.29941,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735348027417,0.29941,3344.7,3344.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735348027916,0.2994,3344.8,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348028116,0.8701,3344.9,3344.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735348028308,0.29941,3344.8,3344.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1735348030413,0.29941,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735348031313,0.8701,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735348031809,0.29941,3344.7,3344.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735348034405,0.29941,3344.7,3344.6,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735348034820,0.8701,3344.9,3344.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735348035015,1.1695,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348036219,3.2078,3345.7,3344.8,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348036517,0.29934,3345.5,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348036716,0.73173,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348036910,0.4324,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348037110,0.73173,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348037512,0.4324,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348038013,0.4324,3345.6,3345.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735348038214,0.29936,3345.3,3345.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735348038612,0.4324,3345.6,3345.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735348038918,0.29935,3345.4,3345.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735348039321,0.4527,3345.3,3345.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735348039814,0.75206,3345.3,3345.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735348040119,0.4527,3345.3,3345.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735348046221,0.4324,3345.6,3345.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735348046424,0.29934,3345.5,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348046918,0.8648,3345.6,3345.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735348047129,0.29937,3345.2,3344.9,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1735348047318,0.4324,3345.1,3344.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735348047513,0.4324,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348049619,0.4324,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348049813,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348050629,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348051130,3.2078,3344.9,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348051329,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348051519,0.4253,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348051722,0.29943,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348052121,0.29943,3344.6,3344.1,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348052421,0.29941,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348053127,0.8619,3344.8,3344.1,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348053331,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348053824,0.29944,3344.4,3344.1,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348054022,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348054933,0.8619,3344.8,3344.1,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348055524,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735348056731,0.29941,3344.7,3344.1,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348056732,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348057130,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348057529,1.61041,3344.8,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735348057530,0.29945,3344.3,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735348058121,1.61041,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348058324,0.29944,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348058528,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348058729,0.29941,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735348058928,0.8619,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348059128,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348062028,0.29945,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348062942,3.13081991,3344.8,3343.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735348063234,3.13081991,3344.8,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348063235,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348063831,0.29941,3344.7,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348064031,0.29941,3344.7,3344.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735348064233,0.8619,3344.8,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735348064431,1.1613,3344.8,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735348064639,1.1613,3344.8,3344.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735348065236,1.1613,3344.8,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735348067837,0.29941,3344.7,3344.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735348070338,0.8619,3344.8,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735348070640,0.4366,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735348071040,0.73959,3345.0,3344.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735348071243,0.73959,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348072736,0.29939,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735348072934,0.451,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348073134,0.29937,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348073341,3.2078,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348073342,3.50716,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348073742,3.50716,3345.3,3345.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735348075440,0.29936,3345.3,3345.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735348076843,0.8993,3345.7,3345.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735348077141,0.29934,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735348078647,0.8993,3345.7,3345.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735348078941,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735348079537,0.29935,3345.4,3345.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1735348081545,0.29936,3345.3,3345.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735348081747,0.29936,3345.3,3345.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1735348082945,0.29935,3345.4,3345.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1735348083146,3.2078,3345.8,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735348083649,3.2078,3345.8,3345.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1735348083946,0.29935,3345.4,3345.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735348085147,1.3085,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348085343,0.29939,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348085547,0.2994,3344.8,3344.7,2.56832991]
["bitfinex-derivatives","ETHF0:USTF0",1735348085749,0.74833,3345.6,3344.7,2.56832991]
["bitfinex-derivatives","ETHF0:USTF0",1735348085944,0.2994,3344.9,3344.7,2.56832991]
["bitfinex-derivatives","ETHF0:USTF0",1735348087153,0.2994,3344.9,3344.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348087357,0.2994,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348088053,1.3085,3345.7,3344.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348088254,1.3085,3345.7,3344.7,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348088450,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735348088651,0.29934,3345.5,3345.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735348089047,1.3085,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348089048,1.60782,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348089257,1.3085,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735348089754,1.60782,3345.7,3345.5,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1735348090549,1.3085,3345.7,3345.5,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735348091159,1.60782,3345.7,3345.5,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1735348091562,0.29933,3345.6,3345.5,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1735348092467,0.29933,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735348092853,1.3085,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348093054,3.2078,3345.6,3345.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735348093260,0.74835,3345.5,3344.7,6.98711991]
["bitfinex-derivatives","ETHF0:USTF0",1735348093466,0.2994,3344.9,3344.7,6.98711991]
["bitfinex-derivatives","ETHF0:USTF0",1735348094369,0.2994,3344.8,3344.7,6.68771991]
["bitfinex-derivatives","ETHF0:USTF0",1735348094668,0.2994,3344.8,3344.7,6.98712991]
["bitfinex-derivatives","ETHF0:USTF0",1735348094959,0.2994,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348095266,0.29944,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348095565,0.29946,3344.2,3344.0,6.21351888]
["bitfinex-derivatives","ETHF0:USTF0",1735348096361,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348096863,3.2078,3344.6,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348097163,0.29945,3344.3,3344.1,2.56837991]
["bitfinex-derivatives","ETHF0:USTF0",1735348099062,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348099258,0.29943,3344.5,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348099463,0.29943,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348100062,3.2078,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348101369,3.50722,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348101765,1.18541,3344.7,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348101968,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348102368,0.886,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735348102772,1.18541,3344.7,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735348102975,0.29942,3344.6,3344.4,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1735348104072,0.29942,3344.6,3344.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735348104272,0.29942,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348104571,1.18541,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348104875,0.886,3344.7,3344.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735348105068,0.4243,3344.9,3344.4,2.73511991]
["bitfinex-derivatives","ETHF0:USTF0",1735348105267,0.4243,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348105466,0.4243,3344.9,3344.4,2.73511991]
["bitfinex-derivatives","ETHF0:USTF0",1735348105670,0.72369,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348105873,0.4243,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735348106071,3.2078,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735348106473,1.19976,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348106975,0.9004,3345.3,3344.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735348107179,0.29938,3345.1,3344.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735348107475,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735348107869,0.29938,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735348108173,1.19976,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348108475,0.29934,3345.5,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735348108669,0.29934,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735348109568,0.4525,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735348110775,0.8852,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735348110970,0.29932,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735348111276,0.29932,3345.8,3345.3,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348111277,0.29932,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735348111872,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348112373,1.3347,3346.1,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348112374,0.29931,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348113079,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348113267,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348114484,0.2993,3345.9,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348115269,0.2993,3345.9,3345.3,6.68771991]
["bitfinex-derivatives","ETHF0:USTF0",1735348115475,0.2993,3345.9,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735348115676,1.3347,3346.1,3345.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735348115882,3.2078,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735348116082,3.2078,3346.2,3346.1,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735348126990,0.9292,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735348127590,1.3974,3346.3,3346.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735348128088,3.2078,3347.0,3346.2,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348128385,0.4682,3347.1,3346.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348128591,3.2078,3347.4,3347.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735348128790,0.4687,3347.3,3347.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735348129086,0.4687,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735348129991,0.76788,3347.3,3347.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735348130193,0.2992,3347.1,3346.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735348130488,0.4687,3347.3,3346.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735348130681,0.29923,3346.7,3346.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735348130881,0.29924,3346.6,3346.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735348131082,0.73854,3346.6,3346.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735348133590,3.94634,3346.6,3346.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735348133790,0.29928,3346.1,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348133994,0.2993,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348134789,0.8945,3345.9,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735348137496,1.1938,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348137692,0.8945,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348139292,0.8945,3345.9,3345.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735348141001,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735348141202,0.8892,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735348142901,0.4253,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348143200,0.29923,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735348143406,0.29923,3346.7,3346.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348144503,0.8733,3347.0,3346.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348144800,0.8733,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735348145001,1.17251,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735348146906,0.8733,3347.0,3346.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348147106,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735348147510,0.29923,3346.8,3346.6,5.77594991]
["bitfinex-derivatives","ETHF0:USTF0",1735348148911,0.29923,3346.8,3346.6,2.56814991]
["bitfinex-derivatives","ETHF0:USTF0",1735348149211,0.8733,3347.0,3346.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348149509,1.17251,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735348150308,0.29921,3346.9,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735348150503,0.29921,3346.9,3346.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735348151911,0.29923,3346.8,3346.6,5.77595991]
["bitfinex-derivatives","ETHF0:USTF0",1735348152109,0.29923,3346.7,3346.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348152308,0.73733,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348155518,0.73733,3346.7,3346.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735348155706,0.4381,3346.7,3346.6,5.77595991]
["bitfinex-derivatives","ETHF0:USTF0",1735348156314,0.4381,3346.7,3346.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348156515,0.73733,3346.7,3346.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348156812,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735348157015,0.73252,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735348157611,0.29923,3346.7,3346.6,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348157813,0.29923,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348158110,0.29928,3346.1,3346.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348159116,0.29929,3346.0,3345.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735348159812,0.2993,3345.9,3345.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735348160609,3.95598,3346.3,3345.7,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348160808,0.76541,3345.8,3345.7,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348162716,0.76541,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348167125,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348170422,5.47671991,3345.3,3344.3,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348170623,3.2078,3344.7,3344.2,5.60194888]
["bitfinex-derivatives","ETHF0:USTF0",1735348170927,0.29944,3344.3,3344.2,5.60194888]
["bitfinex-derivatives","ETHF0:USTF0",1735348172333,0.29944,3344.3,3344.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1735348173224,0.29944,3344.3,3344.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735348173628,0.29947,3344.0,3343.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735348173827,0.29947,3344.0,3343.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735348174326,1.3295,3344.6,3343.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735348174525,0.29945,3344.3,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348174724,0.29945,3344.2,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348175423,0.8941,3344.6,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348175633,0.29945,3344.3,3344.1,2.56837991]
["bitfinex-derivatives","ETHF0:USTF0",1735348176625,0.29945,3344.3,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348176924,3.2078,3344.7,3344.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348177127,0.29942,3344.6,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735348177422,0.29942,3344.6,3344.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735348177624,0.29942,3344.6,3344.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1735348198342,0.29944,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348199243,2.56835991,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348199449,0.2995,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348199643,0.2995,3343.7,3343.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735348199644,0.29953,3343.4,3343.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735348199946,3.2078,3343.5,3343.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735348200146,0.29957,3342.9,3342.8,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348200747,0.29958,3342.8,3342.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735348200942,0.29958,3342.8,3342.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735348202047,0.29958,3342.8,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735348202048,0.29963,3342.3,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735348202251,0.29963,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348202749,0.29963,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348203152,4.5316,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348203347,0.29961,3342.5,3342.1,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735348203553,4.5316,3342.7,3342.1,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735348204054,0.29962,3342.4,3342.1,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735348204750,4.5316,3342.7,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348204950,4.5316,3342.7,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735348205347,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735348205544,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348205744,0.29964,3342.2,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348205745,0.29966,3342.0,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348206447,0.29966,3342.0,3341.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735348206652,2.26891991,3342.6,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348206852,0.29965,3342.1,3341.8,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735348207355,2.26891991,3342.6,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348207556,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348207955,0.29965,3342.1,3341.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735348208557,2.26891991,3342.6,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348208756,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348209158,2.26891991,3342.6,3341.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735348209352,0.29964,3342.1,3341.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735348209854,2.26891991,3342.6,3341.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735348210059,0.29966,3342.0,3341.7,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1735348210259,0.29967,3341.8,3341.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735348210557,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735348212062,0.29968,3341.7,3341.4,2.56861991]
["bitfinex-derivatives","ETHF0:USTF0",1735348212269,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735348212762,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348212964,3.2078,3341.1,3340.5,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348213165,3.2078,3341.1,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348213166,0.76585,3341.0,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348213367,0.4661,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735348214060,0.76585,3341.0,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348214261,0.4661,3341.0,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348214766,0.76585,3341.0,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348214961,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348215564,0.4661,3341.0,3340.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348215762,0.29975,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348215962,0.4661,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348216167,0.76585,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348217468,0.4661,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348218170,3.2078,3341.1,3340.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348218372,0.4389,3341.4,3340.8,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348218567,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735348218766,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735348218965,4.1073,3341.9,3340.8,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348219264,0.29973,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348219461,3.2078,3341.5,3340.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348219668,0.29974,3341.1,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735348219866,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348220063,3.2078,3341.5,3340.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348220267,0.29976,3340.8,3340.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348220471,3.2078,3341.1,3340.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735348220662,0.29977,3340.7,3340.4,1.20329]
["bitfinex-derivatives","ETHF0:USTF0",1735348221466,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735348221865,0.29977,3340.7,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735348222065,0.29977,3340.8,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735348222267,0.9119,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735348222570,0.451,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348222874,0.75074,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348223067,0.451,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348223372,0.451,3341.0,3340.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348223373,0.451,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348223672,0.451,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348224773,0.75074,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735348226470,3.2078,3341.1,3340.8,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348226672,0.29969,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735348226976,0.29966,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735348227174,3.2078,3342.3,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348227175,0.29965,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348227378,3.2078,3342.3,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348227379,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735348227667,3.2078,3342.3,3341.6,2.70331991]
["bitfinex-derivatives","ETHF0:USTF0",1735348227873,0.29963,3342.2,3341.6,2.70331991]
["bitfinex-derivatives","ETHF0:USTF0",1735348228271,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735348228670,0.29963,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735348228870,0.29963,3342.2,3341.6,2.70331991]
["bitfinex-derivatives","ETHF0:USTF0",1735348229070,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735348229273,0.29963,3342.2,3342.0,2.56856991]
["bitfinex-derivatives","ETHF0:USTF0",1735348230676,0.8959,3342.6,3342.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348230968,0.8959,3342.6,3342.0,2.56856991]
["bitfinex-derivatives","ETHF0:USTF0",1735348231174,0.29964,3342.2,3342.0,2.56856991]
["bitfinex-derivatives","ETHF0:USTF0",1735348231675,0.8959,3342.6,3342.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348231978,0.29964,3342.1,3342.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348234380,0.8959,3342.6,3341.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348234582,0.29967,3341.8,3341.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348238082,3.2078,3342.3,3341.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348238279,0.29967,3341.8,3341.7,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348242983,0.29969,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348243187,3.6486,3341.7,3341.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348243393,0.7432,3341.5,3341.4,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348244784,0.29972,3341.2,3341.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348244985,0.29972,3341.2,3341.1,2.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1735348245287,0.29972,3341.3,3341.1,2.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1735348245488,0.29972,3341.2,3341.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348245888,0.29972,3341.2,3341.1,2.56864991]
["bitfinex-derivatives","ETHF0:USTF0",1735348246086,0.4435,3341.5,3341.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348246283,0.29972,3341.2,3341.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348246484,3.2078,3341.3,3340.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735348246991,0.29969,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735348247188,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735348247488,3.2078,3342.7,3341.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1735348247690,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735348247985,0.29954,3343.3,3342.6,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348247986,0.29954,3343.2,3343.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735348248586,0.29953,3343.4,3343.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1735348248891,3.2078,3343.6,3343.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735348249093,3.2078,3343.6,3343.2,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348249312,3.2078,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348249895,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348250192,0.29949,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348250581,0.29949,3343.8,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348251190,0.29949,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348251491,0.29949,3343.9,3343.5,2.56842991]
["bitfinex-derivatives","ETHF0:USTF0",1735348251688,0.29949,3343.8,3343.5,2.56842991]
["bitfinex-derivatives","ETHF0:USTF0",1735348252089,0.29949,3343.8,3343.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348252481,3.2078,3344.1,3343.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735348252482,3.2078,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348252691,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348253491,0.453,3343.6,3342.9,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348253795,0.29954,3343.3,3342.9,5.77628991]
["bitfinex-derivatives","ETHF0:USTF0",1735348254194,3.6369,3343.7,3343.2,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348254393,0.29951,3343.6,3343.2,2.56845991]
["bitfinex-derivatives","ETHF0:USTF0",1735348254589,0.29951,3343.6,3343.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735348255096,0.29952,3343.5,3343.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735348255288,3.6369,3343.7,3343.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735348255701,0.29952,3343.5,3343.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735348257008,3.9364,3343.7,3343.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735348257305,3.2078,3343.7,3343.5,2.56843991]
["bitfinex-derivatives","ETHF0:USTF0",1735348257812,3.2078,3343.7,3343.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348258509,0.29949,3343.8,3343.5,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348258910,0.29949,3343.8,3343.5,2.56842991]
["bitfinex-derivatives","ETHF0:USTF0",1735348259607,4.0748,3344.2,3343.5,2.56842991]
["bitfinex-derivatives","ETHF0:USTF0",1735348259806,4.0748,3344.2,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348259807,0.2995,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348260006,0.29951,3343.6,3343.3,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1735348260201,0.29953,3343.4,3343.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735348260406,0.29953,3343.4,3343.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735348264007,0.29955,3343.2,3342.9,5.77628991]
["bitfinex-derivatives","ETHF0:USTF0",1735348264216,0.4276,3343.5,3343.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735348264409,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735348264814,0.29954,3343.3,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348265607,0.29954,3343.2,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348266006,0.29954,3343.3,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348266609,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735348267813,0.29954,3343.3,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348268617,0.4276,3343.5,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348268917,0.29955,3343.2,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348269517,0.29955,3343.1,3343.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735348269812,0.4313,3343.4,3343.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735348270014,0.29955,3343.2,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348270317,0.29955,3343.1,3343.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735348270916,0.29955,3343.2,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348271913,0.29955,3343.1,3343.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735348278222,0.29955,3343.1,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348280518,0.29955,3343.1,3343.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735348282425,0.29955,3343.1,3343.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735348283121,0.4313,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348283622,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348283818,0.4523,3344.0,3343.1,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348284021,0.29949,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735348284630,0.4523,3344.0,3343.4,2.72581991]
["bitfinex-derivatives","ETHF0:USTF0",1735348284828,0.4523,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735348285125,0.4523,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348285326,0.29949,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348287231,0.29948,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735348287432,0.29949,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735348288730,0.75177,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735348289433,0.75177,3344.0,3343.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735348290535,0.29947,3344.0,3343.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735348291331,1.04806,3344.3,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348291532,0.2995,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348292529,4.0929,3344.4,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348292735,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348293335,0.29948,3343.9,3343.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735348293336,4.0929,3344.4,3343.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735348293534,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348293735,4.0929,3344.4,3343.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735348293932,0.29949,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735348294728,2.26891991,3343.9,3343.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735348294930,0.29955,3343.2,3343.0,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1735348295139,0.29955,3343.1,3343.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735348296436,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348298835,0.29956,3343.1,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735348299134,1.19856,3343.0,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735348299538,1.19856,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348301742,1.19856,3343.0,3342.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735348301743,0.899,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348301942,0.29961,3342.5,3342.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735348302844,0.29958,3342.8,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735348303042,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735348305948,0.899,3343.0,3342.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735348306252,3.50736,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735348306447,3.50736,3343.1,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348307245,0.29956,3343.1,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348314453,3.6641,3343.5,3343.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348314648,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348314848,0.29949,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348315047,3.2078,3344.3,3343.6,5.77621991]
["bitfinex-derivatives","ETHF0:USTF0",1735348315048,0.29949,3343.8,3343.6,5.77621991]
["bitfinex-derivatives","ETHF0:USTF0",1735348315253,0.29949,3343.8,3343.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735348315551,0.29949,3343.8,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348318759,0.29949,3343.8,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348318954,0.29949,3343.9,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348319264,3.2078,3344.3,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348319558,0.29949,3343.8,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348320455,3.2078,3344.3,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348320654,0.29949,3343.9,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348321158,3.2078,3344.3,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348321360,0.29949,3343.8,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348323060,0.29949,3343.8,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348327054,0.29949,3343.9,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348327766,0.29949,3343.8,3343.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735348328768,3.2078,3344.3,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348328967,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348329558,3.2078,3344.3,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348329868,3.2078,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348329869,3.50725,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348330165,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348332368,1.315,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348332665,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348332872,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348333666,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348333865,3.2078,3344.4,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348334168,3.2078,3344.4,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348334360,0.29944,3344.3,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348334562,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348335173,3.2078,3344.4,3343.9,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348335557,0.29946,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348335772,0.29947,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348336268,0.29948,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735348336965,3.2078,3344.4,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735348337271,0.29948,3343.9,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735348337665,0.29948,3343.9,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348338567,0.29944,3344.3,3343.7,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1735348338767,0.29949,3343.9,3343.7,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1735348338964,0.29949,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735348339164,0.29948,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735348339368,0.29946,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348339665,3.2078,3344.4,3343.9,5.47671991]
["bitfinex-derivatives","ETHF0:USTF0",1735348339864,1.61443,3344.5,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348340065,1.315,3344.5,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348340262,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348340458,1.315,3344.5,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348340666,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348340970,1.315,3344.5,3344.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348341159,0.29945,3344.2,3344.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348342869,0.29945,3344.3,3344.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348343363,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348343570,0.29945,3344.3,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348343571,0.8816,3344.5,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348343769,1.18103,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348343973,0.8816,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348344270,1.18103,3344.5,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348344473,1.18103,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348344969,0.8816,3344.5,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348345171,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348345467,0.8816,3344.5,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348345673,0.29945,3344.3,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348345868,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348346067,0.29945,3344.3,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348346266,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348346968,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348348075,0.465,3344.4,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348348270,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348348469,0.29944,3344.4,3344.0,2.26891991]
["bitfinex-derivatives","ETHF0:USTF0",1735348348665,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348349873,0.8816,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348350072,1.18103,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348350379,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735348351079,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348352277,0.8816,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348352479,0.29947,3344.1,3343.9,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735348352875,0.29947,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348353678,0.7486,3344.4,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348353975,0.29949,3343.8,3343.7,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735348354177,3.6403,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348354485,0.29951,3343.6,3343.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735348354987,0.8789,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348355280,0.8789,3343.7,3343.6,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1735348357777,0.8789,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348360777,1.1784,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348360977,0.8789,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348369688,0.29945,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348369876,4.38425,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348370386,0.29946,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735348370783,4.0848,3344.3,3343.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735348370987,0.29946,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348377795,0.29946,3344.1,3344.0,1.37457194]
["bitfinex-derivatives","ETHF0:USTF0",1735348380394,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348381900,0.4303,3344.0,3343.8,4.28290194]
["bitfinex-derivatives","ETHF0:USTF0",1735348382095,0.29948,3343.9,3343.8,4.58238194]
["bitfinex-derivatives","ETHF0:USTF0",1735348382896,0.877,3344.3,3343.8,4.28290194]
["bitfinex-derivatives","ETHF0:USTF0",1735348383201,0.29944,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348383399,0.29944,3344.4,3344.1,1.07510194]
["bitfinex-derivatives","ETHF0:USTF0",1735348383599,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735348384997,0.4491,3344.5,3344.1,1.07510194]
["bitfinex-derivatives","ETHF0:USTF0",1735348385301,0.4375,3344.4,3343.9,1.94460194]
["bitfinex-derivatives","ETHF0:USTF0",1735348385497,0.29947,3344.1,3343.9,1.94460194]
["bitfinex-derivatives","ETHF0:USTF0",1735348385697,0.29947,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735348386400,0.29947,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348386401,1.07510194,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348386704,0.29948,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348389405,0.29952,3343.5,3343.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735348389703,0.29952,3343.5,3343.4,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1735348390703,0.29952,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348390904,0.29952,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348391107,0.463,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348391399,0.463,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348393507,0.29951,3343.6,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348394405,0.29951,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348394606,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348395008,0.29951,3343.6,3343.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735348398002,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348399812,0.4418,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348400010,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348401700,0.4418,3343.7,3343.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735348401899,0.29953,3343.4,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348402505,0.29953,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348403610,0.4418,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348403805,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348404714,0.4418,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348405008,0.29951,3343.6,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348405209,0.74209,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735348405405,0.74209,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348405406,0.4426,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348405606,0.2995,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348406715,0.29951,3343.6,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348408817,0.2995,3343.7,3343.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735348409013,0.29953,3343.4,3343.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735348409513,0.29953,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348409707,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348409913,0.29953,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348412718,0.4348,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348412914,0.29953,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348413713,0.29953,3343.4,3343.3,1.37507032]
["bitfinex-derivatives","ETHF0:USTF0",1735348414020,0.29953,3343.4,3343.3,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348414215,0.29953,3343.4,3343.3,1.37507032]
["bitfinex-derivatives","ETHF0:USTF0",1735348416128,0.4348,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348416129,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348416317,0.29952,3343.5,3343.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735348417523,0.29952,3343.5,3343.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1735348418926,0.29952,3343.5,3343.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735348420226,0.29952,3343.5,3343.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1735348421215,0.29952,3343.5,3343.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735348422820,0.29952,3343.5,3343.4,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1735348426629,0.29952,3343.5,3343.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735348426826,0.29952,3343.5,3343.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735348427428,0.29953,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348428030,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348428229,0.29953,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348428929,0.29953,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735348429334,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735348433931,0.29953,3343.4,3343.3,1.37507032]
["bitfinex-derivatives","ETHF0:USTF0",1735348434634,0.29953,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348434836,0.76423,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348436531,0.76423,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348436727,0.76423,3343.3,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735348436932,0.76423,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735348437128,0.29954,3343.2,3343.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1735348437339,0.4327,3343.2,3343.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1735348438136,0.4647,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735348438337,0.4647,3343.3,3343.2,1.37508032]
["bitfinex-derivatives","ETHF0:USTF0",1735348444249,0.76423,3343.3,3343.2,1.37508032]
["bitfinex-derivatives","ETHF0:USTF0",1735348444443,0.4647,3343.3,3343.2,1.37508032]
["bitfinex-derivatives","ETHF0:USTF0",1735348444842,0.9124,3343.3,3343.2,1.37508032]
["bitfinex-derivatives","ETHF0:USTF0",1735348445749,0.9124,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735348454164,1.21193,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735348454359,0.9124,3343.3,3343.1,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348454561,0.75654,3343.2,3343.1,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348455266,0.29957,3342.9,3342.8,5.00361888]
["bitfinex-derivatives","ETHF0:USTF0",1735348456465,0.29957,3343.0,3342.8,5.00361888]
["bitfinex-derivatives","ETHF0:USTF0",1735348456667,4.1202,3343.3,3342.9,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348456863,0.9124,3343.3,3343.2,1.37508032]
["bitfinex-derivatives","ETHF0:USTF0",1735348458262,0.4477,3343.3,3343.2,1.37508032]
["bitfinex-derivatives","ETHF0:USTF0",1735348458454,0.4386,3343.6,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735348458658,1.16911,3343.6,3343.5,1.37505032]
["bitfinex-derivatives","ETHF0:USTF0",1735348459458,1.16911,3343.6,3343.5,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348462564,0.29953,3343.4,3343.3,1.84167032]
["bitfinex-derivatives","ETHF0:USTF0",1735348462868,0.29953,3343.4,3343.3,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348463057,1.07554032,3343.5,3343.1,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348463262,0.29954,3343.2,3343.1,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348464257,0.29956,3343.0,3342.9,4.58291032]
["bitfinex-derivatives","ETHF0:USTF0",1735348464663,0.4651,3343.1,3342.9,4.58291032]
["bitfinex-derivatives","ETHF0:USTF0",1735348464973,0.4474,3343.0,3342.9,4.58291032]
["bitfinex-derivatives","ETHF0:USTF0",1735348466664,0.4474,3343.0,3342.9,9.2869592]
["bitfinex-derivatives","ETHF0:USTF0",1735348467062,0.74696,3343.0,3342.9,7.91184888]
["bitfinex-derivatives","ETHF0:USTF0",1735348467266,0.74696,3343.0,3342.9,9.2869592]
["bitfinex-derivatives","ETHF0:USTF0",1735348468065,0.74696,3343.0,3342.9,4.28334032]
["bitfinex-derivatives","ETHF0:USTF0",1735348468867,0.74696,3343.0,3342.9,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348470565,0.29958,3342.8,3342.7,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348471961,0.29958,3342.8,3342.7,1.37513032]
["bitfinex-derivatives","ETHF0:USTF0",1735348472872,0.29958,3342.8,3342.7,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348473366,0.29958,3342.8,3342.7,1.37513032]
["bitfinex-derivatives","ETHF0:USTF0",1735348477468,0.29958,3342.8,3342.7,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348479375,0.29958,3342.8,3342.7,1.37513032]
["bitfinex-derivatives","ETHF0:USTF0",1735348480177,0.29958,3342.8,3342.7,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348482684,0.29958,3342.8,3342.7,1.37513032]
["bitfinex-derivatives","ETHF0:USTF0",1735348487679,0.2996,3342.6,3342.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735348487885,0.29961,3342.5,3342.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735348488978,0.9039,3342.7,3342.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735348489181,3.2078,3342.8,3342.6,1.07554032]
["bitfinex-derivatives","ETHF0:USTF0",1735348489385,3.2078,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735348489584,3.2078,3342.8,3342.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735348490982,3.50738,3342.8,3342.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735348492080,3.50738,3342.8,3342.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735348497093,3.95268,3342.8,3342.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735348499192,3.95268,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348499193,8.6531,3342.8,3341.9,7.91184888]
["bitfinex-derivatives","ETHF0:USTF0",1735348499495,0.29965,3342.0,3341.9,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348499789,0.29965,3342.0,3341.6,9.40809776]
["bitfinex-derivatives","ETHF0:USTF0",1735348499790,0.29969,3341.6,3341.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735348502186,3.2078,3341.8,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735348502388,3.2078,3341.8,3341.1,3.4667976]
["bitfinex-derivatives","ETHF0:USTF0",1735348502694,0.29972,3341.3,3341.1,3.4667976]
["bitfinex-derivatives","ETHF0:USTF0",1735348503097,3.2078,3341.8,3341.1,3.1670676]
["bitfinex-derivatives","ETHF0:USTF0",1735348503299,0.29972,3341.2,3341.1,3.1670676]
["bitfinex-derivatives","ETHF0:USTF0",1735348503591,3.2078,3341.8,3341.1,3.1670676]
["bitfinex-derivatives","ETHF0:USTF0",1735348504099,0.29972,3341.2,3341.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735348504297,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348505697,0.29978,3340.6,3340.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735348506089,0.29978,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348507796,0.2998,3340.4,3340.1,3.0081876]
["bitfinex-derivatives","ETHF0:USTF0",1735348508097,0.2998,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348508794,0.29975,3340.9,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735348508990,0.29979,3340.5,3340.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735348509296,0.29979,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348509595,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735348509993,0.29978,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348510297,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735348510592,0.29976,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348510894,0.29975,3340.9,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735348511094,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735348511800,0.29977,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348512096,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735348512296,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735348512495,0.2998,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348512696,0.4636,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348513392,0.2998,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348513593,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348513794,0.9119,3340.3,3339.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735348513999,2.2746676,3340.1,3339.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735348514194,0.29986,3339.7,3339.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735348514494,0.29988,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348517702,0.74578,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348517902,0.4459,3339.5,3339.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735348518204,0.29991,3339.1,3339.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735348519498,2.7205676,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348519499,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348520401,0.29993,3338.9,3338.2,3.4806676]
["bitfinex-derivatives","ETHF0:USTF0",1735348520402,2.2746676,3338.9,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735348520599,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735348521404,3.2078,3339.1,3338.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348521701,0.29992,3339.0,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735348521897,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348522202,3.2078,3339.5,3338.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735348522406,0.29991,3339.2,3338.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1735348522599,0.29991,3339.2,3338.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1735348523105,0.2999,3339.3,3338.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735348523403,0.29989,3339.3,3338.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1735348523604,0.29991,3339.2,3338.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1735348523900,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735348524102,0.4328,3339.4,3338.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735348524297,0.4633,3339.3,3338.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735348524499,0.29992,3339.1,3338.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735348525093,0.29992,3339.0,3338.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735348526002,0.4633,3339.3,3338.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735348526003,3.2078,3339.1,3338.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735348526208,0.29996,3338.6,3338.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735348526503,0.4464,3338.9,3338.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735348526807,0.29997,3338.5,3338.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735348527808,3.6729,3338.7,3338.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735348528001,0.29998,3338.3,3338.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1735348528205,0.30001,3338.1,3337.9,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735348528407,0.30001,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348528610,0.29999,3338.3,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735348528802,0.29999,3338.3,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348529305,0.29999,3338.2,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348529901,0.29669875,3338.2,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348530802,3.6729,3338.7,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348531103,0.29999,3338.2,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348534419,3.6729,3338.7,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348534614,0.29998,3338.3,3338.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1735348535209,0.29999,3338.2,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348538214,0.29999,3338.3,3338.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1735348538912,3.6729,3338.7,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348538913,0.29999,3338.2,3338.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348539513,3.6729,3338.7,3338.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735348539710,0.3,3338.1,3338.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735348540709,0.30001,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735348540909,0.73281,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735348541110,0.4328,3338.0,3337.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735348541312,0.30002,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348542122,0.30002,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348542319,0.73281,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348543020,0.4328,3338.0,3337.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735348543216,0.30004,3337.7,3337.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735348543720,0.30004,3337.7,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735348543918,0.4544,3337.6,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735348544223,0.30004,3337.7,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735348544914,0.4328,3338.0,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735348545322,0.30005,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348545922,0.30005,3337.6,3337.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735348545923,0.30007,3337.3,3337.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735348546316,0.4236,3337.5,3336.7,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348546517,0.30011,3337.0,3336.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735348547010,0.30011,3337.0,3336.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735348547213,0.30011,3337.0,3336.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735348547819,0.30011,3337.0,3336.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735348548020,4.104,3337.4,3336.9,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735348548320,4.104,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348548515,2.2746676,3337.1,3336.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735348548721,0.30016,3336.3,3336.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735348549227,1.288,3336.7,3336.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735348549432,0.30015,3336.4,3336.2,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1735348549624,1.288,3336.7,3336.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735348549822,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735348550430,0.30016,3336.4,3336.2,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1735348552026,3.2078,3336.8,3336.2,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1735348552215,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735348552416,0.30007,3337.4,3337.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735348555935,3.2078,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348556124,3.50785,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348556830,0.4291,3338.0,3337.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735348557135,0.30003,3337.8,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348557335,0.4291,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348557535,0.30005,3337.6,3337.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735348557736,0.30004,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348558734,0.4291,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348558934,0.30005,3337.6,3337.4,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735348559436,0.4291,3338.0,3337.4,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735348559629,0.30001,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348559932,0.4609,3338.1,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348559933,0.30002,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348560239,0.4609,3338.1,3337.4,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735348560443,0.30002,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348560730,0.30002,3338.0,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348560937,0.3,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735348561132,0.3,3338.2,3338.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735348564640,0.30002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348565141,5.4824676,3338.1,3337.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735348565341,0.30005,3337.5,3337.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735348566041,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348569644,0.30006,3337.4,3334.3,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1735348569645,0.30012,3336.8,3336.4,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348569940,0.30014,3336.5,3336.4,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348570140,3.2078,3337.0,3336.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735348570338,0.30016,3336.3,3336.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735348570639,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735348570842,0.30016,3336.3,3336.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735348571537,0.4298,3336.9,3336.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1735348571739,0.30015,3336.4,3336.2,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1735348571947,0.30015,3336.4,3336.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735348572145,0.30016,3336.3,3336.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735348572440,3.0249676,3336.8,3336.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735348572645,0.30017,3336.3,3336.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735348572942,0.30017,3336.2,3336.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735348573838,2.2746676,3336.8,3336.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735348574145,0.30017,3336.2,3336.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735348574444,0.30017,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348576343,0.4678,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348576539,0.30016,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348576744,2.919,3339.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348576948,0.30009,3337.2,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735348577243,2.2746676,3337.5,3336.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735348577436,2.2746676,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348577633,0.30015,3336.5,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735348577839,5.4824676,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348577840,0.30013,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348578040,0.30012,3336.8,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735348578741,5.4824676,3337.0,3336.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735348579044,3.2078,3337.0,3336.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735348579250,0.30013,3336.7,3336.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735348582244,3.2078,3337.2,3336.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735348582445,3.50789,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735348582648,3.50789,3337.2,3336.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735348582649,3.2078,3337.2,3336.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735348582948,3.2078,3337.6,3336.9,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735348583850,3.1796676,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348583851,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348584147,0.30003,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348584542,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348584742,0.30003,3337.8,3337.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735348584743,3.2078,3338.1,3337.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735348585144,0.30002,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348585950,0.30003,3337.8,3337.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735348586149,0.30003,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348586350,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348586752,3.2078,3338.1,3337.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735348586958,0.30002,3337.9,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348589056,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348589254,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348589953,3.2078,3338.1,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348590252,0.30002,3337.9,3337.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735348590456,0.30002,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348590653,3.2078,3338.1,3337.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1735348590860,3.2078,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348591055,0.29998,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735348591354,0.29998,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735348591656,0.29998,3338.4,3338.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735348592255,0.29998,3338.3,3338.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735348595052,3.2078,3338.6,3338.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735348595257,3.50776,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735348595450,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735348596052,0.29997,3338.5,3338.3,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735348596253,0.29997,3338.4,3338.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735348597359,0.16984404,3338.8,3338.2,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1735348597360,0.29998,3338.3,3338.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735348597949,0.29999,3338.3,3337.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735348598158,0.29998,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735348598458,0.29997,3338.5,3338.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735348605162,0.3,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735348605955,0.3,3338.2,3337.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735348605956,0.30002,3337.9,3337.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735348606558,0.4502,3338.3,3337.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1735348606761,0.30001,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735348606951,0.30001,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735348607153,0.4502,3338.3,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735348607364,0.30001,3338.0,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735348608255,0.30002,3337.9,3337.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1735348608656,0.30002,3338.0,3337.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1735348608858,0.30002,3337.9,3337.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1735348609062,0.30002,3338.0,3337.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1735348609966,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348610453,0.30003,3337.8,3337.7,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735348610660,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348610957,0.30006,3337.4,3337.3,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735348612366,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348612566,0.4558,3337.7,3336.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348612567,0.3001,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735348613265,0.3001,3337.0,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735348613465,0.3001,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735348613966,0.3001,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735348615062,0.3001,3337.1,3336.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735348615063,0.3001,3337.1,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735348615264,0.3001,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735348615463,0.3001,3337.1,3336.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735348615665,3.2078,3337.5,3336.7,3.1707676]
["bitfinex-derivatives","ETHF0:USTF0",1735348615868,3.2078,3337.5,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348616659,3.50786,3337.5,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348616863,0.30006,3337.5,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348617469,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348619362,0.30004,3337.7,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348619563,0.4555,3337.8,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348619564,2.2746676,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348619869,0.3001,3337.0,3336.8,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735348620064,2.2746676,3337.4,3336.8,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735348620065,3.2078,3337.2,3336.8,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1735348620270,0.30011,3336.9,3336.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735348621269,0.8905,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348621476,0.3002,3335.9,3335.7,5.00425888]
["bitfinex-derivatives","ETHF0:USTF0",1735348621774,0.3002,3335.9,3335.7,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348621965,0.30021,3335.8,3335.7,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348622166,3.2078,3336.1,3335.7,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348622375,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735348622675,0.30021,3335.8,3335.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1735348623264,3.2078,3336.1,3335.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735348623265,0.30023,3335.6,3335.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735348624373,0.30023,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348624374,0.30026,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348625365,2.2746676,3335.3,3334.6,5.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1735348625571,0.4264,3335.2,3334.6,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348625870,0.30031,3334.7,3334.6,4.70404888]
["bitfinex-derivatives","ETHF0:USTF0",1735348626269,0.4264,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348626270,0.30032,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348626477,2.2746676,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348626680,0.30031,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348626876,2.2746676,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348627077,0.30028,3335.1,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735348627379,0.30028,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348627380,2.2746676,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348627578,0.3003,3334.8,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348628080,0.3003,3334.8,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735348628382,0.3003,3334.8,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348628676,2.2746676,3335.3,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735348628877,0.30031,3334.7,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735348630781,2.2746676,3335.3,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735348631083,0.30031,3334.7,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735348631769,2.2746676,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348631985,3.2078,3335.5,3334.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348632182,3.50804,3335.5,3335.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735348632385,3.50804,3335.5,3335.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735348634196,3.2078,3335.5,3335.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735348634396,0.30024,3335.4,3335.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735348634799,0.30027,3335.2,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735348634998,0.30027,3335.1,3334.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1735348635298,0.30027,3335.1,3334.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735348635593,0.30027,3335.1,3334.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735348635798,0.30027,3335.2,3334.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1735348636097,0.30028,3335.0,3334.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735348636601,0.30027,3335.1,3334.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735348637294,5.4824676,3335.5,3334.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735348637698,5.4824676,3335.5,3334.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735348637699,0.75062,3335.4,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348637900,0.30031,3334.8,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348639106,0.75062,3335.4,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348639307,0.451,3335.3,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348639599,0.451,3335.3,3334.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735348639600,0.30032,3334.6,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735348640900,0.30032,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348643902,0.30036,3334.2,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735348644103,0.30036,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735348644506,0.30036,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735348644901,2.2746676,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348645103,0.30039,3333.8,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348645309,0.30036,3334.1,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348645498,0.30036,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735348645699,0.30035,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735348645905,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735348646202,0.30034,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735348647001,0.30035,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735348647207,0.4326,3334.5,3333.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735348647404,0.30034,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735348647607,0.4326,3334.5,3333.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735348647800,0.30035,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735348648000,0.30035,3334.2,3333.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1735348648001,2.2746676,3334.3,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348648203,3.2078,3334.2,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348648404,0.30037,3334.0,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735348649610,0.30037,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735348649908,2.2746676,3334.3,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735348650309,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735348650608,0.30038,3334.0,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735348650904,2.2746676,3334.3,3333.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1735348651098,0.3004,3333.7,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348651807,3.2078,3334.2,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348652007,0.30037,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735348652308,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735348652708,3.2078,3334.2,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348652901,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735348653101,3.2078,3334.2,3333.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735348653407,3.2078,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348653408,2.2746676,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348653609,0.30043,3333.4,3333.1,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735348653903,0.30043,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735348654103,0.30043,3333.4,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348655001,0.30043,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735348655197,0.30043,3333.4,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348655401,0.30043,3333.3,3333.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735348655811,0.30043,3333.3,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348656210,0.30043,3333.3,3333.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735348656709,0.30043,3333.3,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348657411,0.30043,3333.3,3333.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735348657802,0.30043,3333.4,3333.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735348658015,0.30043,3333.4,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348658406,0.4262,3333.6,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348658713,0.30043,3333.3,3333.2,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1735348658914,0.30043,3333.3,3333.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735348662918,3.2078,3333.7,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735348663116,3.2078,3333.7,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735348664917,3.2078,3333.7,3333.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735348664918,0.30037,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735348665319,3.50816,3334.2,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735348665511,3.50816,3334.2,3334.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735348665916,3.50816,3334.2,3334.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735348666118,3.2078,3334.2,3334.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735348666323,2.2746676,3334.4,3334.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735348666521,0.30035,3334.3,3334.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735348667218,3.2078,3334.6,3334.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735348667521,0.30033,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735348668021,0.30033,3334.4,3334.2,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735348668221,3.2078,3334.6,3334.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735348668416,0.30034,3334.3,3334.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735348669622,0.30034,3334.3,3334.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735348669820,0.30034,3334.3,3334.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735348670323,2.2746676,3334.4,3334.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735348670521,0.30035,3334.2,3334.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735348673825,0.30035,3334.2,3334.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735348674526,0.30035,3334.2,3334.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735348675428,0.30035,3334.2,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348680531,0.30035,3334.2,3334.1,0.30272036]
["bitfinex-derivatives","ETHF0:USTF0",1735348680734,0.30035,3334.2,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348681630,0.30035,3334.2,3334.1,0.43676036]
["bitfinex-derivatives","ETHF0:USTF0",1735348682325,0.4457,3334.6,3334.1,0.43676036]
["bitfinex-derivatives","ETHF0:USTF0",1735348682530,0.30035,3334.3,3334.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735348682936,0.30035,3334.2,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348684832,0.30035,3334.2,3334.1,0.30272036]
["bitfinex-derivatives","ETHF0:USTF0",1735348685336,0.30035,3334.3,3334.1,0.30272036]
["bitfinex-derivatives","ETHF0:USTF0",1735348685739,0.4457,3334.6,3334.1,0.30272036]
["bitfinex-derivatives","ETHF0:USTF0",1735348685740,0.30035,3334.2,3334.1,0.30272036]
["bitfinex-derivatives","ETHF0:USTF0",1735348686637,0.30035,3334.2,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348689139,0.30035,3334.2,3334.1,0.30272036]
["bitfinex-derivatives","ETHF0:USTF0",1735348689333,0.30035,3334.2,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348695546,0.4457,3334.6,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348695547,0.30034,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735348695747,0.30035,3334.2,3334.1,0.00236036]
["bitfinex-derivatives","ETHF0:USTF0",1735348697346,0.30033,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735348697545,0.30033,3334.4,3334.3,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735348698042,0.4603,3334.7,3334.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1735348698246,0.30032,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735348698449,0.3003,3334.8,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735348698647,0.30032,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735348699243,0.30032,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735348699643,0.30033,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735348700546,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735348700746,0.4629,3335.4,3334.3,5.59986]
["bitfinex-derivatives","ETHF0:USTF0",1735348700948,0.30027,3335.2,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735348701145,0.30027,3335.2,3335.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735348704149,0.9199,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348704352,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348705550,0.30027,3335.2,3335.0,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1735348705753,0.30024,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735348706050,0.4611,3335.5,3335.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735348706353,0.30026,3335.2,3335.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735348707549,0.4611,3335.5,3335.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735348707750,0.76134,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348707950,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348708652,0.30025,3335.4,3335.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1735348708852,0.8905,3335.8,3335.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735348709050,0.30026,3335.2,3335.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735348711456,0.30025,3335.3,3335.1,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1735348711954,0.8905,3335.8,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735348712348,0.30026,3335.3,3335.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1735348712550,0.30026,3335.2,3335.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1735348713651,0.30026,3335.2,3335.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735348714056,0.30026,3335.2,3335.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1735348714253,0.30026,3335.2,3335.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735348715258,0.30026,3335.2,3335.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1735348715459,0.30026,3335.2,3335.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1735348716965,0.30026,3335.2,3335.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735348719165,0.30026,3335.2,3335.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1735348720254,0.30026,3335.2,3335.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735348722062,0.8905,3335.8,3335.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735348722462,0.8905,3335.8,3335.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1735348722463,0.30026,3335.3,3335.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1735348723663,0.30026,3335.2,3335.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1735348726266,0.30026,3335.2,3335.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1735348727454,0.30026,3335.2,3335.1,1.63737]
["bitfinex-derivatives","ETHF0:USTF0",1735348727865,0.30026,3335.2,3335.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735348728569,0.8905,3335.8,3335.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735348728766,0.30025,3335.4,3335.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735348728968,0.30025,3335.3,3335.2,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735348729369,0.8905,3335.8,3335.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735348729568,0.8905,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348729764,0.8905,3335.8,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348729963,0.30023,3335.6,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348730161,0.8905,3335.8,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348730162,0.30023,3335.5,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348730367,0.30023,3335.6,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348730568,0.8905,3335.8,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348730866,2.2746676,3337.1,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735348730867,11.70391792,3337.0,3335.7,4.5493352]
["bitfinex-derivatives","ETHF0:USTF0",1735348731166,12.46712792,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348731364,3.2078,3337.2,3336.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735348731563,3.50789,3337.2,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735348731971,0.4461,3337.3,3336.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735348732365,0.4461,3337.3,3336.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1735348732573,0.4461,3337.3,3336.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735348732871,0.4461,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348733274,0.30012,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348733463,5.4824676,3337.2,3336.2,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735348733671,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348736373,0.73374,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735348737470,0.4336,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735348738969,0.9289,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735348739173,0.4628,3337.1,3336.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735348739369,0.4628,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348739563,3.2078,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735348739564,3.50788,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735348740870,3.50788,3337.2,3336.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735348740871,3.2078,3337.2,3336.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1735348741178,0.8638,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735348741376,0.8638,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348741675,0.8638,3337.3,3337.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735348741676,1.16388,3337.3,3337.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735348742879,0.8638,3337.3,3337.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735348743272,3.2078,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348743675,0.30003,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348743872,0.4593,3337.9,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735348743873,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735348744175,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348744380,0.4273,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348746272,0.4273,3337.8,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735348748780,0.30005,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348749481,0.4273,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348749675,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348749977,0.30005,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348750281,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348750483,0.30005,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348750683,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348750885,0.4273,3337.8,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348750886,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348751186,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348752085,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348752284,0.30005,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348752585,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348753587,0.30005,3337.7,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348753783,0.30005,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348753784,0.30005,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348754886,0.30005,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735348755886,0.4273,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735348757786,0.4273,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348758083,0.4273,3337.8,3337.1,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1735348758084,0.30007,3337.4,3337.1,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1735348758289,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735348758792,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735348761086,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348761490,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735348762979,0.4273,3337.8,3337.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735348763185,0.4273,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348763388,0.4273,3337.8,3337.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735348763682,0.72733,3337.8,3337.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735348763882,0.72733,3337.8,3337.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735348763883,0.30004,3337.7,3337.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735348765289,2.7019676,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348765491,0.30008,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348766388,0.30008,3337.3,3337.1,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735348766787,0.4273,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348766988,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735348768094,0.30006,3337.5,3337.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1735348770100,0.30006,3337.4,3337.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735348770289,0.30006,3337.4,3337.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1735348770485,0.30006,3337.4,3337.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735348771899,0.30006,3337.4,3337.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1735348772598,0.30006,3337.4,3337.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735348773996,0.4273,3337.8,3337.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735348774198,0.30006,3337.5,3337.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735348774396,0.30006,3337.5,3337.4,0.16237534]
["bitfinex-derivatives","ETHF0:USTF0",1735348775403,0.30006,3337.4,3337.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735348778802,12.00397792,3337.4,3337.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735348785610,11.70391792,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348785812,0.30008,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348786509,0.76668,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348788712,0.4666,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348788913,0.3001,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348790403,0.30017,3336.2,3336.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735348790607,0.30017,3336.2,3336.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735348802315,12.58711792,3336.6,3335.9,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735348802617,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348804315,0.30017,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735348804618,12.58711792,3336.6,3336.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735348804821,0.30018,3336.1,3336.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735348806019,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348806217,1.17529,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348807118,0.4466,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348807515,0.30023,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348809022,0.75046,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348809223,0.30022,3335.7,3335.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348809728,3.6544,3336.3,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735348809729,0.3002,3336.0,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735348809926,3.6544,3336.3,3335.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348810230,0.30018,3336.1,3335.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348810431,0.30018,3336.1,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735348810629,0.30018,3336.1,3336.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735348810924,0.30018,3336.1,3336.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1735348815623,0.30018,3336.1,3336.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735348816027,0.4466,3336.3,3335.6,2.5748876]
["bitfinex-derivatives","ETHF0:USTF0",1735348816228,0.30021,3335.8,3335.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735348816432,0.3002,3335.9,3335.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1735348817931,0.30019,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735348818136,0.3002,3335.9,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735348818434,0.3002,3335.9,3335.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1735348820431,0.30021,3335.8,3335.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735348826729,0.30021,3335.8,3335.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1735348827440,0.30017,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735348827641,0.30019,3336.1,3336.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735348829435,0.30018,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735348829641,0.4466,3336.3,3336.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735348829944,0.4466,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735348830240,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735348830640,0.30016,3336.4,3336.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735348831339,0.4574,3336.8,3336.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735348831741,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735348831945,0.30013,3336.7,3336.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735348832543,0.30012,3336.8,3336.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735348832743,0.30013,3336.8,3336.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735348833045,0.30013,3336.7,3336.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735348836842,0.4555,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348836843,0.30014,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348837046,1.18774,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348837343,0.30015,3336.4,3336.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735348837945,0.4431,3336.5,3336.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735348837946,0.30017,3336.3,3336.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735348838139,0.30017,3336.3,3336.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735348838544,0.30017,3336.2,3336.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735348841546,3.2078,3336.9,3336.1,2.7192676]
["bitfinex-derivatives","ETHF0:USTF0",1735348841750,0.30012,3336.8,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735348841953,0.30012,3336.9,3336.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735348842250,0.30008,3337.2,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735348842452,0.3001,3337.0,3336.7,1.65512]
["bitfinex-derivatives","ETHF0:USTF0",1735348842643,3.2078,3337.3,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735348842848,0.3001,3337.0,3336.7,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1735348843054,3.2078,3337.3,3336.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735348843246,0.30015,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348843453,0.75023,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348843643,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348843851,0.30014,3336.6,3336.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735348844449,0.4536,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348844644,0.30019,3336.0,3335.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735348845546,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348850262,0.4298,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348850453,0.30018,3336.2,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735348850961,1.19957,3336.3,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735348851654,0.30018,3336.1,3335.9,4.84349]
["bitfinex-derivatives","ETHF0:USTF0",1735348852861,0.30018,3336.2,3335.9,4.84349]
["bitfinex-derivatives","ETHF0:USTF0",1735348853368,0.30018,3336.2,3335.9,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735348853562,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348856964,0.30019,3336.1,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735348857459,0.30019,3336.0,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735348857860,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348858666,0.30019,3336.0,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735348860661,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348861573,0.30021,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735348862566,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735348863568,0.3002,3335.9,3335.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735348863770,0.3002,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735348864869,0.8994,3336.3,3335.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735348865174,0.8994,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348865365,0.30018,3336.1,3336.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735348865564,0.30018,3336.1,3336.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735348866567,0.30018,3336.1,3336.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735348867773,0.30018,3336.1,3336.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735348868174,0.30018,3336.1,3336.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735348868675,0.30018,3336.1,3336.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1735348869070,0.30018,3336.1,3336.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735348869271,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348869475,0.76469,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348870877,0.4645,3336.0,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735348871677,0.76469,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348872974,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348873180,0.30018,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735348873575,0.30018,3336.1,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735348873977,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348874279,0.8994,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348874280,0.30023,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348874480,3.2078,3335.8,3335.3,4.67148738]
["bitfinex-derivatives","ETHF0:USTF0",1735348874677,0.30024,3335.4,3335.3,4.67148738]
["bitfinex-derivatives","ETHF0:USTF0",1735348874985,0.30026,3335.2,3335.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735348875183,0.30026,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348875383,0.3003,3334.8,3334.7,5.11788738]
["bitfinex-derivatives","ETHF0:USTF0",1735348876080,0.3003,3334.8,3334.7,4.67148738]
["bitfinex-derivatives","ETHF0:USTF0",1735348876480,0.30032,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348877083,0.9225,3334.7,3334.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735348877084,0.30032,3334.5,3334.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735348877380,0.30035,3334.3,3334.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735348878577,0.30034,3334.4,3334.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1735348879180,0.30035,3334.2,3334.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735348879976,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348883279,0.4339,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348883484,0.30033,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735348883684,0.30033,3334.5,3334.2,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1735348883884,3.6741,3334.7,3334.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735348884085,0.30035,3334.2,3334.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735348888091,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348888288,0.30036,3334.1,3334.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1735348888589,0.30036,3334.1,3334.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735348889487,0.30036,3334.1,3334.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1735348895393,0.29794475,3334.1,3334.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1735348902797,3.2078,3334.8,3334.0,8.8396676]
["bitfinex-derivatives","ETHF0:USTF0",1735348903000,0.30025,3335.3,3334.6,2.5749776]
["bitfinex-derivatives","ETHF0:USTF0",1735348903201,0.30027,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348903601,0.4302,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348903898,0.30024,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348904099,0.30023,3335.6,3335.2,2.5749276]
["bitfinex-derivatives","ETHF0:USTF0",1735348904301,0.30024,3335.5,3335.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348904502,0.30025,3335.4,3335.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348904802,0.4311,3336.0,3335.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735348905101,0.30024,3335.5,3335.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735348905795,0.30024,3335.5,3335.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735348907697,0.30021,3335.8,3335.4,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1735348907899,0.30021,3335.8,3335.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348911800,0.30022,3335.7,3335.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348912001,0.30023,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348912197,3.0251176,3336.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348912198,5.4824676,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348912394,0.30032,3334.6,3334.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735348913411,0.30032,3334.6,3334.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735348913709,0.30032,3334.5,3334.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735348914004,0.30032,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348914005,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348915211,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735348915405,0.30034,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348915604,0.4352,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348915807,0.30034,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348916811,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348917010,0.30035,3334.3,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735348920916,0.4352,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348921209,0.30034,3334.3,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735348922009,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348925511,0.30035,3334.2,3334.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735348925716,0.30033,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735348925909,0.30033,3334.4,3334.3,2.7319676]
["bitfinex-derivatives","ETHF0:USTF0",1735348929216,0.30033,3334.4,3334.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735348929415,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348932610,0.30036,3334.1,3334.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1735348932811,0.75346,3334.1,3334.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1735348933818,3.2078,3333.8,3332.9,1.59770738]
["bitfinex-derivatives","ETHF0:USTF0",1735348934019,0.30048,3332.8,3332.7,1.90996133]
["bitfinex-derivatives","ETHF0:USTF0",1735348934214,0.3005,3332.6,3332.5,1.06670274]
["bitfinex-derivatives","ETHF0:USTF0",1735348934419,0.30051,3332.5,3332.4,0.40765274]
["bitfinex-derivatives","ETHF0:USTF0",1735348934720,0.30051,3332.5,3332.4,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735348935515,0.30053,3332.2,3332.1,11.6779212]
["bitfinex-derivatives","ETHF0:USTF0",1735348935722,5.7829976,3332.2,3332.1,11.6779212]
["bitfinex-derivatives","ETHF0:USTF0",1735348935922,0.3006,3331.5,3331.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735348936118,5.4824676,3332.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348936319,5.4824676,3331.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735348936515,0.3006,3331.5,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735348936716,0.30061,3331.4,3330.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735348937020,5.4824676,3331.8,3330.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735348937021,0.3006,3331.5,3330.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735348937322,5.7830376,3331.8,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735348937522,5.4824676,3331.8,3330.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735348937822,5.7830376,3331.8,3331.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735348938117,0.30058,3331.7,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348938716,5.4824676,3331.8,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348939426,0.30058,3331.7,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348939725,5.4824676,3331.8,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348940220,0.30058,3331.7,3331.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1735348940413,0.30058,3331.7,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348940615,0.30058,3331.7,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348940814,5.7830376,3331.8,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348941023,5.4824676,3331.8,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348941220,0.30058,3331.7,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348941618,5.4824676,3331.8,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348941921,0.30059,3331.6,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348942128,0.30059,3331.6,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348943527,0.30058,3331.7,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348943719,3.50838,3331.8,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348943930,0.30058,3331.7,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348944826,0.30058,3331.7,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348945023,0.30058,3331.7,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348945226,0.30058,3331.7,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348945426,3.2078,3331.8,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348945626,3.2078,3331.8,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348945826,0.30058,3331.7,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348946129,0.30059,3331.6,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348946430,3.2078,3331.8,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348946630,0.30058,3331.7,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348946831,0.30058,3331.7,3331.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735348947031,3.2078,3331.8,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348947231,0.30058,3331.7,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348947432,0.30059,3331.6,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348948034,0.30058,3331.7,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348948232,0.30059,3331.6,3331.2,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735348948529,0.30059,3331.6,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735348948725,2.2746676,3331.4,3331.1,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735348948931,2.2746676,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348949131,2.2746676,3331.4,3331.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735348949425,0.3006,3331.5,3331.2,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1735348949630,0.30059,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348949826,0.30059,3331.6,3331.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735348950729,0.3006,3331.5,3331.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735348952239,0.30059,3331.6,3331.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735348952435,0.3006,3331.5,3331.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735348953141,3.2078,3331.8,3331.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735348953533,0.3006,3331.5,3331.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735348956338,3.2078,3333.0,3331.3,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735348956539,0.30053,3332.3,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735348956747,0.30053,3332.2,3332.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735348957444,2.5751976,3332.2,3332.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735348957945,0.30059,3331.6,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348961643,2.2746676,3331.9,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348961847,3.2078,3332.1,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348962041,3.50834,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348962240,3.2078,3332.1,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735348964342,3.50834,3332.1,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348964540,3.2078,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348964740,0.30055,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348965343,3.50834,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348966351,0.30055,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348966650,2.2746676,3332.5,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348966946,0.30056,3332.0,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735348967148,0.30056,3332.0,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735348967745,3.2078,3332.2,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348967952,0.30059,3331.6,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348968146,5.4824676,3332.2,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348968350,0.30059,3331.7,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348968545,0.30059,3331.6,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348968745,0.30054,3332.1,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348968947,5.4824676,3332.2,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348969452,0.30056,3331.9,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735348969650,0.30054,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348970350,0.30055,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348972443,3.50834,3332.2,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735348972649,0.30054,3332.1,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735348972847,0.30056,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348973050,0.30056,3332.0,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348973553,0.30056,3332.0,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735348975750,0.30055,3332.1,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735348976151,0.30055,3332.1,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348976351,0.30055,3332.1,3331.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735348976551,0.30055,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348976861,0.30055,3332.1,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348977154,0.30055,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348977459,0.30055,3332.1,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735348977654,0.30055,3332.1,3331.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735348978555,5.83461478,3332.5,3332.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735348978956,7.00153774,3332.7,3332.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735348979259,7.00153774,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735348979458,7.00153774,3332.7,3332.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735348979661,7.30202774,3332.7,3332.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735348980057,0.30049,3332.7,3332.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735348980758,0.30049,3332.7,3332.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735348980961,0.30049,3332.7,3332.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735348981257,6.17082734,3332.7,3332.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1735348981653,6.17082734,3332.7,3332.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348982659,0.3005,3332.6,3332.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348983263,6.17082734,3332.7,3332.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348983758,0.3005,3332.6,3332.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348983959,6.17082734,3332.7,3332.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348984464,6.17083734,3332.6,3332.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735348984663,0.30051,3332.5,3332.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735348985458,0.60181,3332.5,3332.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735348989466,0.60181,3332.5,3329.0,1.16126302]
["bitfinex-derivatives","ETHF0:USTF0",1735348989652,0.60181,3332.5,1861.4,0.99690727]
["bitfinex-derivatives","ETHF0:USTF0",1735348989653,0.30074,3329.9,3329.8,24.61259535]
["bitfinex-derivatives","ETHF0:USTF0",1735348989964,3.50854,3329.9,3329.8,24.983582]
["bitfinex-derivatives","ETHF0:USTF0",1735348990365,3.2078,3329.9,3329.8,6.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1735348990662,1.29,3331.7,3329.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735348990663,3.2078,3330.0,3329.7,2.5754176]
["bitfinex-derivatives","ETHF0:USTF0",1735348990964,3.2078,3330.0,3329.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735348991161,3.2078,3330.4,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735348991361,3.2078,3330.4,3330.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735348991564,0.30067,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348991864,7.00153774,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348992164,5.58793774,3330.3,3330.2,2.5753776]
["bitfinex-derivatives","ETHF0:USTF0",1735348992360,5.58793774,3330.3,3330.2,3.0182776]
["bitfinex-derivatives","ETHF0:USTF0",1735348992761,4.88123774,3330.3,3330.2,3.0182776]
["bitfinex-derivatives","ETHF0:USTF0",1735348993165,0.45123166,3330.5,3330.2,2.7175676]
["bitfinex-derivatives","ETHF0:USTF0",1735348993366,0.45123166,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735348994357,4.76152695,3330.7,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735348994563,7.81931543,3331.2,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735348994966,7.51868543,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348995167,7.51868543,3331.2,3330.9,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735348995868,4.65269692,3331.1,3330.9,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735348996169,4.65269692,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735348996465,4.65269692,3331.1,3331.0,2.7114676]
["bitfinex-derivatives","ETHF0:USTF0",1735348996670,3.94609692,3331.1,3331.0,3.0121076]
["bitfinex-derivatives","ETHF0:USTF0",1735348996865,3.94609692,3331.1,3331.0,8.0121076]
["bitfinex-derivatives","ETHF0:USTF0",1735348997061,3.50838,3331.7,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348997062,5.85316442,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735348997267,5.85316442,3331.4,3331.3,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1735348998068,5.85316442,3331.4,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735348998871,4.68330488,3331.4,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735348999679,4.68330488,3331.4,3331.3,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1735348999976,4.68330488,3331.4,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349000175,6.15375442,3331.6,3331.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349000472,5.85316442,3331.6,3331.3,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1735349001171,5.85316442,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349002476,5.85316442,3331.6,3331.3,4.79841]
["bitfinex-derivatives","ETHF0:USTF0",1735349002979,5.85316442,3331.6,3331.3,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1735349003272,5.85316442,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349004680,5.85316442,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349004977,5.85316442,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349005975,5.85316442,3331.6,3331.3,4.18537]
["bitfinex-derivatives","ETHF0:USTF0",1735349006275,6.15375442,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349006476,5.85316442,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349007570,10.48151008,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349007771,10.78210008,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349008074,10.48151008,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349008873,5.85316442,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349010672,4.62834566,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349010874,4.62834566,3331.5,3331.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349011070,4.62834566,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349011370,4.62834566,3331.5,3331.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735349011371,0.30063,3331.1,3331.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735349013175,0.30063,3331.1,3331.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349013370,4.92897566,3331.1,3331.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349013768,4.62834566,3331.1,3330.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735349013969,0.30065,3330.9,3330.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349014873,4.62834566,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735349015076,7.71822233,3331.2,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735349015771,7.41760233,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349016170,10.53423099,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349017377,0.45113758,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349017878,0.75175758,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349018177,0.75175758,3331.2,3331.0,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1735349018382,0.74970014,3331.2,3331.0,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1735349020079,0.74970014,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349020480,0.30062,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349020881,9.36172116,3331.3,3331.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735349021179,5.85330116,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349021878,0.435,3331.4,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349021879,6.58891116,3331.4,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349022072,6.58891116,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735349022766,0.73561,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735349023170,0.73561,3331.4,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349023767,4.68318925,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349027183,5.11818925,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735349030985,0.30061,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349031185,0.30061,3331.3,3331.2,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1735349032688,4.8203119,3331.3,3331.2,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1735349033688,4.8203119,3331.3,3331.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349033888,3.2078,3331.2,3331.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349035289,3.2078,3331.2,3331.1,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1735349036190,14.75331289,3331.2,3331.1,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1735349037694,21.74125901,3331.2,3331.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349038189,21.74125901,3331.2,3330.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735349038393,0.76764,3331.1,3330.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349038892,0.30064,3331.0,3330.9,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735349039193,0.467,3331.1,3330.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349039387,0.4326,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735349039591,0.4326,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349039889,0.30068,3330.6,3330.5,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1735349040189,3.2078,3330.7,3330.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349040587,3.2078,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349041596,8.17864808,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349043588,8.17864808,3330.7,3330.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349043794,0.30068,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349044390,8.17864808,3330.7,3330.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735349044597,0.3007,3330.4,3330.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349044889,0.72669,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349045097,0.3007,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735349045398,0.4469,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735349047096,5.71843808,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735349047298,5.71843808,3330.4,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349047299,0.30072,3330.2,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349047497,3.2078,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349048401,8.17864808,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349048895,8.17650729,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349050597,8.17650729,3330.1,3329.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1735349050905,8.17650729,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349051699,14.03600896,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349052902,8.17650729,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349053295,8.17650729,3330.1,3329.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735349053490,8.17650729,3330.1,3329.2,0.10882626]
["bitfinex-derivatives","ETHF0:USTF0",1735349053703,3.20565921,3330.1,3329.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349054102,0.30076,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735349054398,3.6343,3329.7,3329.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1735349054603,3.5086,3329.2,3329.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349054803,3.2078,3329.2,3329.1,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1735349055199,3.6497,3329.2,3328.4,6.9933776]
["bitfinex-derivatives","ETHF0:USTF0",1735349055396,0.30082,3329.0,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349055605,0.75682,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735349055905,0.456,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735349056204,4.10084618,3329.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735349056505,4.10084618,3329.2,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735349056705,3.6497,3329.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735349057002,3.6497,3329.2,3328.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735349057402,0.30086,3328.6,3328.4,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735349057605,0.30086,3328.6,3328.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349057904,3.2078,3328.8,3328.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349057905,0.30088,3328.4,3328.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349058204,3.2078,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349058398,3.2078,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349058802,3.2078,3328.3,3328.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349059005,3.2078,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349060511,2.33870105,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349061607,3.2078,3328.8,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349062108,3.50864,3328.8,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349062301,3.2078,3328.8,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349062501,3.2078,3328.8,3328.0,3.5426676]
["bitfinex-derivatives","ETHF0:USTF0",1735349062704,0.30085,3328.7,3328.5,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349062904,0.30086,3328.6,3328.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349063104,3.2078,3328.4,3328.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349063804,3.2078,3328.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349064103,3.50873,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735349064310,3.50873,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349064311,3.2078,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349064502,3.50873,3327.8,3327.5,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735349064711,3.2078,3327.8,3327.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349064910,0.30094,3327.7,3327.4,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735349065109,0.74665,3327.6,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349065311,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349065514,3.2078,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735349066005,3.2078,3327.4,3326.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735349066211,3.2078,3327.0,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735349066812,3.2078,3327.0,3326.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349067016,3.2078,3326.6,3326.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735349067416,3.2078,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349068222,0.8853,3326.9,3326.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349068422,3.2078,3327.0,3326.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349068626,3.2078,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735349070524,3.6469,3327.4,3326.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735349070719,3.6469,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735349071919,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349072418,3.2078,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349074224,3.2078,3327.8,3327.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735349074225,3.2078,3327.8,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349074424,3.2078,3327.8,3327.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735349074620,3.2078,3327.8,3327.6,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349075926,3.2078,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349076725,3.2078,3327.8,3327.7,1.56994]
["bitfinex-derivatives","ETHF0:USTF0",1735349078318,3.2078,3327.8,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349078520,3.2078,3327.4,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735349078820,0.30098,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349079022,0.75338,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349079321,0.4524,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735349079826,0.75338,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349080126,0.4524,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349080328,0.75338,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349080627,0.4524,3327.3,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349081526,0.4524,3327.3,3327.2,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735349082231,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349088825,0.301,3327.1,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735349089131,0.30103,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349089436,3.50884,3326.6,3326.3,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1735349090123,0.30105,3326.5,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349090329,3.2078,3326.6,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349090520,0.30106,3326.4,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349090727,3.2078,3326.6,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349090931,0.30105,3326.5,3326.3,1.56507]
["bitfinex-derivatives","ETHF0:USTF0",1735349091625,3.2078,3326.6,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349091826,0.30106,3326.4,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349092325,0.30105,3326.5,3326.3,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1735349092832,3.2078,3326.6,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349093131,3.2078,3326.6,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349093324,3.2078,3326.6,3326.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735349093525,3.2078,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349095029,3.2078,3326.6,3326.5,2.5757176]
["bitfinex-derivatives","ETHF0:USTF0",1735349098935,3.2078,3327.0,3326.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349099135,3.2078,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735349099433,3.2078,3327.0,3326.9,2.5756776]
["bitfinex-derivatives","ETHF0:USTF0",1735349106440,2.33870105,3327.1,3327.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735349106845,2.33870105,3327.1,3327.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1735349108331,2.33870105,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349108538,2.33870105,3327.2,3327.1,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1735349109438,2.33870105,3327.2,3327.1,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1735349110332,3.50878,3327.2,3327.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735349110539,7.01683157,3327.2,3327.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735349111842,7.01683157,3327.2,3327.1,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1735349111843,6.71585157,3327.2,3327.1,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1735349112146,6.71585157,3327.2,3327.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735349112147,8.22206357,3327.2,3327.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735349112942,8.22207357,3327.2,3326.9,2.5756776]
["bitfinex-derivatives","ETHF0:USTF0",1735349113144,8.22207357,3327.2,3326.9,3.8226776]
["bitfinex-derivatives","ETHF0:USTF0",1735349113338,13.77886178,3327.2,3326.9,3.8226776]
["bitfinex-derivatives","ETHF0:USTF0",1735349113534,13.77886178,3327.2,3326.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349113743,0.301,3327.1,3326.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349113947,0.7305,3327.0,3326.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349114138,0.4295,3327.0,3326.8,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1735349114445,0.4395,3326.9,3326.8,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1735349115945,0.4395,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735349116146,0.89109438,3326.9,3326.8,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1735349120046,0.89109438,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349120248,0.89109438,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735349122750,5.57870883,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735349123057,5.57870883,3326.9,3326.8,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1735349124453,5.57870883,3326.9,3326.8,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735349124642,5.57870883,3326.9,3326.0,8.11511967]
["bitfinex-derivatives","ETHF0:USTF0",1735349124643,0.89109438,3326.9,3326.0,6.9933776]
["bitfinex-derivatives","ETHF0:USTF0",1735349124848,3.2078,3326.7,3326.0,6.9933776]
["bitfinex-derivatives","ETHF0:USTF0",1735349125049,3.50884,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349125342,3.50884,3326.7,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349125649,0.30104,3326.6,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349125852,0.30104,3326.6,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349126054,3.50883,3326.7,3326.4,2.5757176]
["bitfinex-derivatives","ETHF0:USTF0",1735349126554,10.57327802,3326.6,3326.4,2.5757176]
["bitfinex-derivatives","ETHF0:USTF0",1735349126948,10.87431802,3326.6,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349127355,10.87431802,3326.6,3326.4,2.5757176]
["bitfinex-derivatives","ETHF0:USTF0",1735349127759,10.57327802,3326.5,3326.4,2.5757176]
["bitfinex-derivatives","ETHF0:USTF0",1735349128352,10.57327802,3326.5,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349129763,10.57327802,3326.5,3326.4,2.5757276]
["bitfinex-derivatives","ETHF0:USTF0",1735349130260,4.71549981,3326.5,3326.4,2.5757276]
["bitfinex-derivatives","ETHF0:USTF0",1735349131663,6.30937259,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349133161,10.57229195,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349134461,10.57229195,3326.6,3326.5,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1735349134665,4.71451374,3326.6,3326.5,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1735349136059,10.57229195,3326.6,3326.5,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1735349136654,10.57229195,3326.6,3326.5,3.8237176]
["bitfinex-derivatives","ETHF0:USTF0",1735349137458,5.13937273,3326.6,3326.5,3.8237176]
["bitfinex-derivatives","ETHF0:USTF0",1735349138768,5.85777821,3326.6,3326.5,3.8237176]
["bitfinex-derivatives","ETHF0:USTF0",1735349140061,3.2078,3326.7,3326.5,3.8237176]
["bitfinex-derivatives","ETHF0:USTF0",1735349140365,3.50883,3326.7,3326.5,3.8237176]
["bitfinex-derivatives","ETHF0:USTF0",1735349141566,4.7536325,3326.6,3326.5,3.8237176]
["bitfinex-derivatives","ETHF0:USTF0",1735349142770,4.7536325,3326.6,3326.5,2.5757176]
["bitfinex-derivatives","ETHF0:USTF0",1735349146180,4.7536325,3326.6,3326.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349146370,5.0546725,3326.6,3326.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349146674,0.30106,3326.4,3326.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735349147076,0.30106,3326.4,3326.2,2.5757376]
["bitfinex-derivatives","ETHF0:USTF0",1735349147374,0.30106,3326.4,3326.2,3.8047376]
["bitfinex-derivatives","ETHF0:USTF0",1735349148365,0.30106,3326.4,3326.2,2.5757376]
["bitfinex-derivatives","ETHF0:USTF0",1735349148571,10.66560367,3326.3,3326.2,3.8047376]
["bitfinex-derivatives","ETHF0:USTF0",1735349149779,13.87340367,3326.3,3326.2,3.8047376]
["bitfinex-derivatives","ETHF0:USTF0",1735349150073,3.50887,3326.3,3326.2,3.5036676]
["bitfinex-derivatives","ETHF0:USTF0",1735349150275,3.2078,3326.3,3326.2,3.5036676]
["bitfinex-derivatives","ETHF0:USTF0",1735349150463,3.2078,3326.3,3326.2,3.8047376]
["bitfinex-derivatives","ETHF0:USTF0",1735349151479,9.11977117,3326.3,3326.2,3.8047376]
["bitfinex-derivatives","ETHF0:USTF0",1735349151875,9.11977117,3326.3,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735349152177,3.50891,3325.9,3325.5,7.6175676]
["bitfinex-derivatives","ETHF0:USTF0",1735349152375,0.4354,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735349153681,0.4354,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735349154181,0.4354,3325.8,3325.7,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735349154380,0.4354,3325.8,3325.6,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1735349154578,11.40171009,3325.8,3325.5,2.5757976]
["bitfinex-derivatives","ETHF0:USTF0",1735349154880,0.30112,3325.7,3325.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349155082,0.4304,3325.6,3325.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349155576,0.4304,3325.6,3325.5,2.5758076]
["bitfinex-derivatives","ETHF0:USTF0",1735349155777,0.4304,3325.6,3325.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349156083,3.50894,3325.5,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349156277,3.95834,3325.5,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349156479,0.30115,3325.4,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349156679,0.4613,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349157687,5.6409646,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349158078,5.6409646,3325.3,3325.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735349158278,5.6409646,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735349158480,5.6409646,3325.3,3325.2,2.5758276]
["bitfinex-derivatives","ETHF0:USTF0",1735349158977,5.18937022,3325.3,3325.2,2.5758276]
["bitfinex-derivatives","ETHF0:USTF0",1735349159174,5.18937022,3325.3,3325.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349159380,5.18937022,3325.3,3325.2,2.5758276]
["bitfinex-derivatives","ETHF0:USTF0",1735349159578,5.18937022,3325.3,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349159781,5.18937022,3325.3,3325.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735349159981,5.18937022,3325.3,3325.0,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1735349160379,5.18937022,3325.3,3325.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1735349160783,3.54363927,3325.2,3325.0,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1735349161687,3.54363927,3325.2,3325.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735349161884,3.54363927,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349162287,0.45191852,3325.2,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349163485,3.55421338,3325.3,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735349163786,4.48326055,3325.6,3325.5,0.30114]
["bitfinex-derivatives","ETHF0:USTF0",1735349164083,2.36046055,3325.6,3325.5,10.7836076]
["bitfinex-derivatives","ETHF0:USTF0",1735349164880,2.36046055,3325.6,3325.5,5.7836076]
["bitfinex-derivatives","ETHF0:USTF0",1735349165086,2.36089747,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735349165386,2.36089747,3326.1,3326.0,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1735349165985,2.36089747,3326.1,3326.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735349166185,2.36089747,3326.1,3326.0,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1735349166382,0.4266,3326.2,3326.0,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1735349166889,0.4266,3326.2,3326.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735349166890,0.30108,3326.1,3326.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735349167185,0.72768,3326.2,3326.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735349167381,0.4266,3326.2,3326.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735349167589,0.8861,3326.3,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735349167980,0.30111,3325.8,3325.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349168184,3.2078,3326.0,3325.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349168387,0.4266,3325.9,3325.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735349168590,0.4266,3325.9,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735349169077,3.2078,3326.0,3325.7,3.5036676]
["bitfinex-derivatives","ETHF0:USTF0",1735349169277,3.2078,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349170488,7.30692573,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349170686,7.60802573,3326.0,3325.8,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735349171181,7.30692573,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349171488,3.2078,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349173281,7.04808408,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349173587,7.04808408,3326.5,3326.4,2.5757276]
["bitfinex-derivatives","ETHF0:USTF0",1735349174393,0.4385,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349174593,0.4385,3326.6,3326.5,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1735349174791,3.2078,3326.8,3326.7,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735349175794,3.50882,3326.8,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735349176281,3.2078,3326.8,3326.6,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735349176697,3.2078,3326.8,3326.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349176990,3.50882,3326.8,3326.6,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1735349177193,3.2078,3326.8,3326.6,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1735349177591,3.50882,3326.8,3326.6,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1735349178498,3.50882,3326.8,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349178499,0.30105,3326.5,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349178700,3.2078,3326.8,3326.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349178899,3.2078,3326.8,3326.4,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1735349179096,0.30105,3326.5,3326.4,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1735349179295,3.2078,3326.8,3326.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349179497,0.30104,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349179796,0.30104,3326.6,3326.5,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1735349180299,0.30104,3326.6,3326.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349180591,0.30104,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349180797,0.4428,3326.7,3326.5,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1735349181099,0.30104,3326.6,3326.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349181299,4.09822551,3326.6,3326.4,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349181497,0.30105,3326.5,3326.4,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1735349181892,4.09822551,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349182195,4.39926551,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349182603,0.30104,3326.6,3326.5,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735349182893,0.4428,3326.7,3326.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349183094,0.4428,3326.7,3326.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349183291,3.2078,3326.4,3325.8,2.5757776]
["bitfinex-derivatives","ETHF0:USTF0",1735349183494,0.3011,3325.9,3325.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349183899,0.3011,3325.9,3325.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349183900,0.9186,3325.9,3325.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349184096,5.20013747,3325.9,3325.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349185501,1.6563,3325.9,3325.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349188498,0.9186,3325.9,3325.8,3.7937776]
["bitfinex-derivatives","ETHF0:USTF0",1735349188709,9.11488536,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349189412,5.90708536,3326.0,3325.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1735349190814,3.54413612,3326.1,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735349191011,3.54413612,3326.1,3326.0,2.5757576]
["bitfinex-derivatives","ETHF0:USTF0",1735349191908,2.36253625,3326.3,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735349192206,2.36253625,3326.3,3326.2,2.5757376]
["bitfinex-derivatives","ETHF0:USTF0",1735349193216,2.36253625,3326.5,3326.4,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349194709,1.71178405,3326.5,3326.4,8.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735349196306,3.54413612,3326.7,3326.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349196511,3.54413612,3327.1,3326.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349196808,3.54413612,3327.1,3327.0,2.5756676]
["bitfinex-derivatives","ETHF0:USTF0",1735349197313,3.54413612,3327.1,3327.0,7.5756676]
["bitfinex-derivatives","ETHF0:USTF0",1735349197611,4.72370039,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349197908,4.72370039,3327.5,3327.4,2.5756376]
["bitfinex-derivatives","ETHF0:USTF0",1735349198414,4.72370039,3327.5,3327.4,7.5756376]
["bitfinex-derivatives","ETHF0:USTF0",1735349199818,0.9009,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349200008,0.9009,3328.3,3328.2,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1735349200710,0.431,3328.3,3328.2,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1735349200906,7.93150039,3328.5,3328.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735349201111,3.2078,3328.5,3328.4,2.5755476]
["bitfinex-derivatives","ETHF0:USTF0",1735349201311,0.4429,3328.7,3328.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349201505,4.72370039,3328.9,3328.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349201715,4.72370039,3328.9,3328.8,2.5755076]
["bitfinex-derivatives","ETHF0:USTF0",1735349202116,3.94126681,3328.9,3328.8,2.5755076]
["bitfinex-derivatives","ETHF0:USTF0",1735349202420,3.94126681,3328.9,3328.8,5.7833076]
["bitfinex-derivatives","ETHF0:USTF0",1735349202712,14.51464606,3329.7,3328.8,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349202914,14.51464606,3329.7,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735349202915,6.34618536,3329.7,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735349203111,6.34618536,3329.7,3329.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735349203511,5.90708536,3329.7,3329.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1735349204917,3.2078,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349205112,3.2078,3329.9,3329.8,2.5754176]
["bitfinex-derivatives","ETHF0:USTF0",1735349206516,0.8845,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735349206712,0.8845,3330.3,3330.2,2.5753776]
["bitfinex-derivatives","ETHF0:USTF0",1735349207414,0.8845,3330.3,3330.0,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735349207613,0.8845,3330.3,3330.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349208708,0.8845,3330.3,3330.2,2.5753776]
["bitfinex-derivatives","ETHF0:USTF0",1735349210920,0.4391,3330.3,3330.2,2.5753776]
["bitfinex-derivatives","ETHF0:USTF0",1735349211519,0.4275,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735349211717,0.8757,3330.8,3330.7,2.5753376]
["bitfinex-derivatives","ETHF0:USTF0",1735349212408,0.4482,3330.8,3330.7,5.7831376]
["bitfinex-derivatives","ETHF0:USTF0",1735349213518,0.4284,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735349213816,0.4284,3331.3,3331.2,3.7872876]
["bitfinex-derivatives","ETHF0:USTF0",1735349215118,0.4275,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349215313,0.4275,3331.7,3331.5,2.5752576]
["bitfinex-derivatives","ETHF0:USTF0",1735349215521,0.4275,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349215918,0.4275,3331.7,3331.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349216120,0.4275,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349216521,0.4275,3331.7,3331.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349216720,0.4275,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349217120,0.4275,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349217527,0.4275,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349224127,0.4581,3331.8,3331.5,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349224423,0.4638,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735349224629,0.4638,3332.1,3332.0,2.5752176]
["bitfinex-derivatives","ETHF0:USTF0",1735349226223,0.4465,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735349226424,0.4465,3332.3,3332.2,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1735349228135,0.4577,3332.6,3332.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349228328,0.4577,3332.6,3332.5,2.5751776]
["bitfinex-derivatives","ETHF0:USTF0",1735349233533,0.7582,3332.6,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735349233738,3.2078,3332.4,3331.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349234036,0.30057,3331.8,3331.6,2.5752476]
["bitfinex-derivatives","ETHF0:USTF0",1735349234237,1.3314,3331.7,3331.6,2.5752476]
["bitfinex-derivatives","ETHF0:USTF0",1735349234737,1.3314,3331.7,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735349235542,1.3314,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349236941,1.3314,3331.7,3331.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349236942,1.3314,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349242541,1.3314,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349242742,1.3314,3331.7,3331.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349242939,1.3314,3331.7,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349243335,1.3314,3331.7,3331.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349243540,1.3314,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735349244439,0.9025,3331.7,3331.6,2.5752576]
["bitfinex-derivatives","ETHF0:USTF0",1735349245637,0.9025,3331.7,3331.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349245843,3.2078,3331.2,3330.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349246144,0.30065,3331.0,3330.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349246341,0.4532,3330.9,3330.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349246645,0.4532,3330.9,3330.7,2.5753376]
["bitfinex-derivatives","ETHF0:USTF0",1735349248147,0.4532,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735349248641,0.4409,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735349248848,0.4409,3331.1,3331.0,2.5753076]
["bitfinex-derivatives","ETHF0:USTF0",1735349250344,0.74153,3331.1,3331.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349250647,0.4409,3331.1,3330.4,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349250850,0.4409,3331.1,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349250851,0.30067,3330.7,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349251042,0.4304,3330.6,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349251549,0.4464,3330.5,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349255251,0.4464,3330.5,3330.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349255551,0.74709,3330.5,3330.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349256147,0.4464,3330.5,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349256847,0.4464,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349257755,0.74709,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735349257951,0.30069,3330.4,3330.2,2.5753776]
["bitfinex-derivatives","ETHF0:USTF0",1735349258157,0.4707,3330.3,3330.2,2.5753776]
["bitfinex-derivatives","ETHF0:USTF0",1735349258453,0.30074,3329.9,3329.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349258654,0.30075,3329.8,3329.6,2.5754276]
["bitfinex-derivatives","ETHF0:USTF0",1735349259447,0.30075,3329.8,3329.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349259650,0.30074,3329.9,3329.6,2.5754276]
["bitfinex-derivatives","ETHF0:USTF0",1735349259852,0.30074,3330.0,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735349260048,0.876,3330.2,3329.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349260254,0.72862,3330.2,3329.9,2.5754076]
["bitfinex-derivatives","ETHF0:USTF0",1735349260553,0.30072,3330.1,3329.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349261156,0.30074,3330.0,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349261657,3.2078,3330.1,3329.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349261854,0.30076,3329.7,3329.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349262056,3.2078,3330.1,3329.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349262263,0.30078,3329.5,3329.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349262954,0.9367,3329.5,3329.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735349263565,0.3008,3329.2,3329.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735349263950,0.9367,3329.5,3329.0,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349264150,0.30084,3328.9,3328.7,3.4886676]
["bitfinex-derivatives","ETHF0:USTF0",1735349264359,0.30084,3328.8,3328.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349264757,3.2078,3328.9,3328.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349264951,3.2078,3328.9,3328.7,2.5755076]
["bitfinex-derivatives","ETHF0:USTF0",1735349265551,3.50864,3328.9,3328.7,2.5755076]
["bitfinex-derivatives","ETHF0:USTF0",1735349265759,3.2078,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349266962,3.50863,3328.9,3328.7,2.5755076]
["bitfinex-derivatives","ETHF0:USTF0",1735349267958,3.50864,3328.9,3328.7,2.5755176]
["bitfinex-derivatives","ETHF0:USTF0",1735349269060,0.30084,3328.8,3328.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349269554,3.2078,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349269859,3.2078,3328.9,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349269860,0.8856,3328.7,3328.1,3.4886676]
["bitfinex-derivatives","ETHF0:USTF0",1735349270054,0.4334,3328.6,3328.1,3.4886676]
["bitfinex-derivatives","ETHF0:USTF0",1735349270263,0.30089,3328.2,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349270461,0.30089,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349270462,0.30092,3327.9,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349270653,0.30092,3327.9,3327.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735349270854,0.30092,3328.0,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735349271058,0.4355,3328.1,3327.8,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349271251,3.2078,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349271458,3.2078,3328.2,3328.1,2.5755676]
["bitfinex-derivatives","ETHF0:USTF0",1735349272959,3.2078,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349273156,0.30091,3328.0,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349273364,3.2078,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349273663,3.2078,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349274166,3.2078,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349274462,3.2078,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349276067,3.2078,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349276261,0.3009,3328.1,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735349276860,3.5087,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349277167,0.30092,3327.9,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349277363,0.30093,3327.8,3327.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735349277861,0.30091,3328.1,3327.8,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735349278165,0.30091,3328.0,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349279964,3.50869,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349280268,3.50869,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349280467,3.2078,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349280669,3.2078,3328.2,3328.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1735349281364,3.50869,3328.2,3328.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735349283063,3.2078,3328.2,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349283257,8.2078,3328.2,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349283463,0.30098,3327.2,3327.1,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1735349283665,0.30098,3327.2,3327.1,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1735349283862,3.2078,3327.4,3327.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735349284162,3.2078,3327.4,3327.1,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1735349284464,3.50876,3327.5,3327.3,2.5756376]
["bitfinex-derivatives","ETHF0:USTF0",1735349284656,0.30096,3327.5,3327.3,2.5756376]
["bitfinex-derivatives","ETHF0:USTF0",1735349285061,0.4692,3327.7,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349285261,0.30094,3327.7,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349285671,0.30094,3327.8,3327.6,2.5756176]
["bitfinex-derivatives","ETHF0:USTF0",1735349286063,3.2078,3327.9,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349286263,0.30093,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349286459,0.30093,3327.8,3327.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735349289169,0.30094,3327.7,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349290572,0.30094,3327.8,3327.6,2.5756176]
["bitfinex-derivatives","ETHF0:USTF0",1735349290769,0.30094,3327.7,3327.6,2.5756176]
["bitfinex-derivatives","ETHF0:USTF0",1735349290964,3.2078,3327.9,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349291165,3.50868,3328.4,3327.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735349291370,3.50868,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735349291564,3.2078,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735349292165,3.52988726,3328.8,3328.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735349292367,3.52988726,3328.8,3328.7,2.5755176]
["bitfinex-derivatives","ETHF0:USTF0",1735349292563,3.52988726,3328.8,3328.7,3.7875176]
["bitfinex-derivatives","ETHF0:USTF0",1735349292967,0.30079,3329.4,3329.0,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735349293167,0.30079,3329.4,3329.1,3.0135776]
["bitfinex-derivatives","ETHF0:USTF0",1735349294268,0.30079,3329.3,3329.1,3.0135776]
["bitfinex-derivatives","ETHF0:USTF0",1735349294768,0.30079,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349294769,0.30083,3328.9,3328.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349295271,3.2078,3329.0,3328.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349295477,3.50862,3329.0,3328.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349295974,3.2078,3329.0,3328.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349296172,3.2078,3329.0,3328.8,3.7874976]
["bitfinex-derivatives","ETHF0:USTF0",1735349297477,3.2078,3329.0,3328.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349297672,0.30086,3328.6,3328.5,3.9400676]
["bitfinex-derivatives","ETHF0:USTF0",1735349297876,1.3585,3328.9,3328.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349298071,0.3009,3328.2,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349299072,0.3009,3328.2,3328.0,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1735349299278,0.3009,3328.2,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349299475,0.30088,3328.4,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349299674,0.3009,3328.2,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349299873,0.3009,3328.1,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349300478,3.5087,3328.2,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349301483,3.5087,3328.2,3328.0,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1735349301679,3.5087,3328.2,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349301979,7.03858726,3328.2,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349302175,7.03858726,3328.2,3327.9,3.7875876]
["bitfinex-derivatives","ETHF0:USTF0",1735349302374,1.65401,3328.1,3327.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349302577,0.30091,3328.0,3327.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349303472,4.63819913,3328.0,3327.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349304076,4.63819913,3328.0,3327.9,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1735349305377,4.63819913,3328.0,3327.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349305579,4.93910913,3328.0,3327.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349305778,4.63819913,3328.0,3327.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349306578,4.63819913,3328.0,3327.8,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1735349306781,4.63819913,3328.0,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349307287,9.88305453,3328.0,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349308779,4.71763099,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349308982,4.71763099,3328.1,3328.0,6.6918776]
["bitfinex-derivatives","ETHF0:USTF0",1735349309371,3.45473099,3328.1,3328.0,13.9665452]
["bitfinex-derivatives","ETHF0:USTF0",1735349310379,10.58739151,3328.7,3328.0,13.6656352]
["bitfinex-derivatives","ETHF0:USTF0",1735349310579,3.53930743,3328.7,3328.6,2.5755276]
["bitfinex-derivatives","ETHF0:USTF0",1735349310774,3.53930743,3328.7,3328.6,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349310982,3.84015743,3328.7,3328.6,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349311682,3.53930743,3328.7,3328.6,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349313391,0.30084,3328.8,3328.6,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349313780,0.30084,3328.8,3328.6,3.7875276]
["bitfinex-derivatives","ETHF0:USTF0",1735349315189,0.30084,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735349315384,5.90708536,3329.0,3328.6,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349315684,5.90708536,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735349315880,3.2078,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735349316481,3.50862,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735349317283,9.40736191,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735349318593,9.10654191,3329.1,3328.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735349318890,9.10654191,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735349319493,5.89874191,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735349319993,5.89874191,3329.3,3328.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349320194,5.89874191,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349321292,6.19952191,3329.5,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349321990,5.89874191,3329.5,3329.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349322384,7.10851191,3329.6,3329.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349322693,0.30078,3329.5,3329.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349322881,6.80774191,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735349323082,6.36594191,3329.6,3329.5,2.5754476]
["bitfinex-derivatives","ETHF0:USTF0",1735349323287,5.89874191,3329.6,3329.5,2.5754476]
["bitfinex-derivatives","ETHF0:USTF0",1735349323488,5.89874191,3329.6,3329.5,3.0201476]
["bitfinex-derivatives","ETHF0:USTF0",1735349323785,3.94230613,3329.6,3329.5,3.0201476]
["bitfinex-derivatives","ETHF0:USTF0",1735349325688,2.35535973,3329.9,3329.5,2.7193676]
["bitfinex-derivatives","ETHF0:USTF0",1735349325888,2.35535973,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349327295,2.82215973,3330.0,3329.5,2.7193676]
["bitfinex-derivatives","ETHF0:USTF0",1735349327495,2.82215973,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349328892,0.4668,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349329290,0.30076,3329.7,3329.5,3.0201376]
["bitfinex-derivatives","ETHF0:USTF0",1735349330397,2.35535973,3329.9,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349330398,2.65609973,3329.9,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349330793,2.35535973,3329.9,3329.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349330993,0.30075,3329.8,3329.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349331293,0.30075,3329.8,3329.6,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1735349331795,0.75188,3329.8,3328.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349331996,0.75188,3329.8,3328.5,8.27115]
["bitfinex-derivatives","ETHF0:USTF0",1735349331997,0.30082,3329.0,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349332199,1.63413,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349333091,1.63413,3328.9,3328.6,2.7107676]
["bitfinex-derivatives","ETHF0:USTF0",1735349333293,1.63413,3328.9,3328.6,2.5755176]
["bitfinex-derivatives","ETHF0:USTF0",1735349334800,1.3333,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349335500,7.23204191,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349336197,7.23204191,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349336501,1.3333,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349336706,1.3333,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349337798,1.3333,3328.9,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735349337998,1.3333,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349338500,1.3333,3328.9,3328.7,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349338697,1.3333,3328.9,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349338899,1.3333,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349340403,2.35659725,3328.9,3328.8,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1735349341908,6.34644191,3329.4,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349341909,2.35659725,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349342101,2.35659725,3329.3,3329.2,3.7874676]
["bitfinex-derivatives","ETHF0:USTF0",1735349342706,2.35659725,3329.3,3329.2,6.9952676]
["bitfinex-derivatives","ETHF0:USTF0",1735349342908,2.35659725,3329.7,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735349345522,2.35659725,3329.8,3329.2,6.6944676]
["bitfinex-derivatives","ETHF0:USTF0",1735349345712,2.35659725,3329.8,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735349347109,4.43579588,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349349315,0.9009,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349349516,3.53489588,3330.0,3329.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349349720,3.53489588,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349350817,3.53489588,3330.0,3329.9,5.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349351319,2.35623414,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349351521,2.35623414,3330.1,3330.0,7.4222976]
["bitfinex-derivatives","ETHF0:USTF0",1735349352722,2.35623414,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349353921,2.79173414,3330.6,3330.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349354126,2.79173414,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349355228,10.27455161,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349356125,6.33424191,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349356323,6.33424191,3330.6,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349356522,6.33424191,3330.6,3330.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349356827,6.33424191,3330.6,3330.5,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1735349357329,10.27455161,3330.6,3330.5,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1735349357824,10.57523161,3330.6,3330.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349358020,10.57523161,3330.6,3329.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735349358021,10.27455161,3330.6,3329.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349358323,10.27455161,3330.6,3329.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349358324,3.2078,3330.3,3329.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349358520,0.30074,3330.0,3329.5,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349358724,0.30074,3330.0,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349358927,0.451,3329.9,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349359325,0.75174,3329.9,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735349359527,0.451,3329.9,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735349360627,0.451,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349361828,4.39337356,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349362325,4.39337356,3329.9,3329.5,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349362520,4.39337356,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349363027,0.451,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349363825,0.451,3329.9,3329.5,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349364021,0.451,3329.9,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349364229,0.451,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349365325,3.98765657,3329.9,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349365526,3.98765657,3329.9,3329.8,2.5754176]
["bitfinex-derivatives","ETHF0:USTF0",1735349366330,3.53665657,3329.9,3329.8,2.5754176]
["bitfinex-derivatives","ETHF0:USTF0",1735349366934,2.35769378,3329.9,3329.8,2.5754176]
["bitfinex-derivatives","ETHF0:USTF0",1735349368136,2.35769378,3330.1,3329.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349368325,2.35769378,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349369934,2.35769378,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735349370130,2.35769378,3330.2,3330.1,2.5753876]
["bitfinex-derivatives","ETHF0:USTF0",1735349371031,5.56549378,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735349372030,2.35769378,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735349373929,2.35769378,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349374129,2.35769378,3330.5,3330.4,3.7863576]
["bitfinex-derivatives","ETHF0:USTF0",1735349375438,0.4446,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349377946,3.98125657,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349380045,0.4446,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349380538,0.4446,3330.6,3330.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349380737,3.50852,3330.2,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349381044,3.2078,3330.2,3329.8,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349381342,0.77512,3330.1,3329.8,3.7864076]
["bitfinex-derivatives","ETHF0:USTF0",1735349381735,0.4482,3330.0,3329.8,3.7864076]
["bitfinex-derivatives","ETHF0:USTF0",1735349381935,0.4409,3329.9,3329.8,3.7864076]
["bitfinex-derivatives","ETHF0:USTF0",1735349384639,10.27952646,3329.9,3329.8,3.7864076]
["bitfinex-derivatives","ETHF0:USTF0",1735349384837,9.83862646,3329.9,3329.8,3.7864076]
["bitfinex-derivatives","ETHF0:USTF0",1735349385843,2.35941075,3329.9,3329.8,3.7864176]
["bitfinex-derivatives","ETHF0:USTF0",1735349386945,3.53911613,3329.9,3329.8,3.7864176]
["bitfinex-derivatives","ETHF0:USTF0",1735349389742,3.2078,3330.2,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349389743,3.53911613,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349390350,4.71882151,3330.2,3329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735349390548,3.76874151,3330.2,3330.1,5.7831876]
["bitfinex-derivatives","ETHF0:USTF0",1735349391642,2.3608791,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735349391839,2.3608791,3330.5,3330.4,2.5753576]
["bitfinex-derivatives","ETHF0:USTF0",1735349392740,7.08676908,3330.8,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349393851,6.78609908,3330.8,3330.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349394049,0.30068,3330.6,3330.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349394252,0.30068,3330.6,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735349394447,0.30067,3330.7,3330.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349394656,0.30067,3330.7,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735349395455,5.9031429,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735349398245,0.85235882,3330.3,3330.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735349398450,6.13551329,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735349398451,6.57271329,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735349398755,6.57271329,3330.8,3330.7,3.7863376]
["bitfinex-derivatives","ETHF0:USTF0",1735349399449,0.4372,3330.8,3330.7,3.7863376]
["bitfinex-derivatives","ETHF0:USTF0",1735349400659,0.4372,3330.8,3330.7,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349400845,0.73786,3330.8,3330.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349401052,0.73786,3330.8,3330.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349401053,0.30067,3330.7,3330.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349401451,3.645,3330.8,3330.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349401652,0.30069,3330.5,3330.4,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349401853,0.30069,3330.5,3330.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349402155,3.645,3330.8,3330.1,6.9933776]
["bitfinex-derivatives","ETHF0:USTF0",1735349402156,0.30071,3330.3,3330.1,6.9933776]
["bitfinex-derivatives","ETHF0:USTF0",1735349402453,3.50851,3330.2,3330.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1735349402650,4.1375,3330.2,3329.7,4.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735349402855,3.50855,3329.8,3329.7,4.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735349403252,3.50855,3329.8,3329.5,9.34533755]
["bitfinex-derivatives","ETHF0:USTF0",1735349403253,3.2078,3329.8,3329.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349403552,0.30076,3329.7,3329.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349403952,3.2078,3329.8,3329.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349404153,3.2078,3329.8,3329.5,2.5754376]
["bitfinex-derivatives","ETHF0:USTF0",1735349404554,3.2078,3329.8,3329.6,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735349405760,3.2078,3329.8,3329.5,2.5754376]
["bitfinex-derivatives","ETHF0:USTF0",1735349406156,3.2078,3329.8,3329.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349406357,3.2078,3329.8,3329.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349406563,0.30079,3329.4,3329.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349406861,0.4517,3329.3,3329.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349407162,0.75249,3329.3,3329.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349407360,0.30082,3329.1,3329.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349408957,0.30081,3329.2,3329.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349409156,1.34,3329.3,3329.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349409351,0.30081,3329.2,3329.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349410057,0.30081,3329.1,3329.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349410259,0.30082,3329.0,3328.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349410452,0.30085,3328.7,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349410659,3.2078,3329.0,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349410955,0.30084,3328.8,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349411363,3.2078,3328.9,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349411564,0.30085,3328.7,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349412458,3.2078,3328.9,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349412962,3.50864,3328.9,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349413560,3.2078,3328.9,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349413764,0.30084,3328.8,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349414063,0.30085,3328.7,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349414267,0.76735,3328.7,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349414564,0.30086,3328.6,3328.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349414764,0.30088,3328.4,3328.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349416162,0.3009,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349417969,3.6779,3328.5,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349417970,0.3009,3328.2,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349418168,3.6779,3328.5,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349418357,0.4701,3328.5,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349418562,3.2078,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349418768,3.5087,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349419066,3.2078,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349419462,3.5087,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349421066,0.3009,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349421465,0.7657,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349421769,0.7657,3328.1,3328.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349422766,0.7657,3328.1,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349423775,3.2078,3328.2,3328.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349424076,0.73866,3328.6,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735349424367,2.35564334,3328.7,3328.4,2.7375676]
["bitfinex-derivatives","ETHF0:USTF0",1735349424571,0.30087,3328.5,3328.4,2.7375676]
["bitfinex-derivatives","ETHF0:USTF0",1735349428877,0.9256,3328.8,3328.4,2.7375676]
["bitfinex-derivatives","ETHF0:USTF0",1735349429175,0.30086,3328.6,3328.4,2.7375676]
["bitfinex-derivatives","ETHF0:USTF0",1735349429370,0.30087,3328.5,3328.4,2.7375676]
["bitfinex-derivatives","ETHF0:USTF0",1735349429870,0.30087,3328.5,3328.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735349430176,0.75217,3328.6,3327.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735349430476,0.30091,3328.1,3328.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349431765,0.30091,3328.1,3328.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735349431971,0.30095,3327.6,3327.5,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349432171,0.30095,3327.6,3327.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349432370,0.30095,3327.6,3327.5,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349432569,0.30095,3327.6,3327.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349432770,2.1747,3328.0,3327.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1735349432771,2.1747,3328.0,3327.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349432975,0.30097,3327.3,3327.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735349433170,0.30097,3327.3,3327.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1735349433371,0.30097,3327.3,3327.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735349433678,0.30097,3327.4,3327.2,2.7506676]
["bitfinex-derivatives","ETHF0:USTF0",1735349433874,3.2078,3327.5,3327.2,2.7506676]
["bitfinex-derivatives","ETHF0:USTF0",1735349434080,3.2078,3327.9,3327.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735349434370,3.2078,3327.9,3327.6,2.5756076]
["bitfinex-derivatives","ETHF0:USTF0",1735349434876,3.2078,3327.9,3327.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735349435175,0.30091,3328.0,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349436683,0.30092,3327.9,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349437183,0.30092,3328.0,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349437371,0.4702,3328.1,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349437573,0.77111,3328.1,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349437974,0.30091,3328.0,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349440381,0.30092,3327.9,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349441275,0.30091,3328.0,3327.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735349441581,3.2078,3328.3,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349441781,3.2078,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349442485,3.2078,3328.3,3327.9,2.7301676]
["bitfinex-derivatives","ETHF0:USTF0",1735349442678,3.2078,3328.3,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349443175,3.2078,3328.3,3327.9,2.7301676]
["bitfinex-derivatives","ETHF0:USTF0",1735349443374,3.2078,3328.3,3328.2,2.5755576]
["bitfinex-derivatives","ETHF0:USTF0",1735349445180,2.35564334,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349445474,2.35564334,3328.9,3328.8,6.9953076]
["bitfinex-derivatives","ETHF0:USTF0",1735349446075,4.70032549,3329.2,3328.8,6.6944676]
["bitfinex-derivatives","ETHF0:USTF0",1735349446279,4.70032549,3329.2,3329.1,2.5754776]
["bitfinex-derivatives","ETHF0:USTF0",1735349447682,2.35461654,3329.2,3329.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349447873,2.35461654,3329.2,3329.1,2.5754776]
["bitfinex-derivatives","ETHF0:USTF0",1735349449089,4.70032549,3329.4,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349450078,4.70032549,3329.4,3329.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349450283,4.70032549,3329.4,3329.1,2.5754776]
["bitfinex-derivatives","ETHF0:USTF0",1735349450478,5.00110549,3329.5,3329.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349450684,4.70032549,3329.5,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349451185,5.00110549,3329.5,3329.1,2.5754776]
["bitfinex-derivatives","ETHF0:USTF0",1735349451585,4.70032549,3329.5,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349451889,4.70032549,3329.4,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349452984,4.70032549,3329.4,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349453183,2.35754605,3329.4,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349455275,2.35754605,3329.4,3329.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349455483,0.30079,3329.3,3329.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349455688,0.30081,3329.1,3329.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349456088,0.30081,3329.1,3328.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349456387,0.30082,3329.0,3328.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349456577,3.50862,3329.1,3328.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349457391,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349457689,0.30087,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349457889,0.9288,3328.4,3328.3,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1735349458780,3.2078,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349459089,3.2078,3328.7,3328.6,2.5755276]
["bitfinex-derivatives","ETHF0:USTF0",1735349459090,6.74411908,3328.7,3328.6,2.5755276]
["bitfinex-derivatives","ETHF0:USTF0",1735349460490,3.2078,3328.7,3328.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349460685,3.2078,3328.7,3328.3,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349460878,0.4824,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735349461587,5.56505035,3328.7,3328.3,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349461787,2.35725035,3328.7,3328.6,2.5755276]
["bitfinex-derivatives","ETHF0:USTF0",1735349463091,3.2078,3329.2,3328.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349463391,0.4824,3328.8,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349463585,0.878,3328.7,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349465297,3.23525035,3328.7,3328.6,3.7865276]
["bitfinex-derivatives","ETHF0:USTF0",1735349466394,2.35725035,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735349466590,2.35725035,3328.8,3328.7,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1735349467592,2.35725035,3328.9,3328.8,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735349468394,0.30084,3328.8,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349469389,0.30084,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349469590,0.30084,3328.8,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735349470186,0.30085,3328.8,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735349470393,2.35725035,3328.6,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735349470795,0.4835,3328.5,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735349471594,2.84075035,3328.5,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735349472892,0.4835,3328.5,3328.4,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735349474296,0.4835,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349474500,0.4835,3328.5,3328.4,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735349474697,0.4835,3328.5,3328.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349474888,0.4835,3328.5,3328.4,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735349475091,5.56505035,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349475487,3.2078,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349475893,3.2078,3328.7,3328.4,1.51187]
["bitfinex-derivatives","ETHF0:USTF0",1735349476096,3.2078,3328.7,3328.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349476301,0.30086,3328.6,3328.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349476508,3.9748212,3328.5,3328.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349476708,4.4327212,3328.5,3328.4,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735349476902,3.9941212,3328.5,3328.4,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735349477102,3.5362212,3328.5,3328.4,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1735349477404,3.5362212,3328.5,3328.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1735349477606,3.5362212,3328.5,3328.4,5.16068]
["bitfinex-derivatives","ETHF0:USTF0",1735349478213,2.35756978,3328.5,3328.4,5.16068]
["bitfinex-derivatives","ETHF0:USTF0",1735349479010,2.35756978,3328.5,3328.4,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1735349479207,3.5362212,3328.6,3328.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735349479510,3.5362212,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735349480706,4.7149616,3328.6,3328.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1735349481010,4.7149616,3328.6,3328.5,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735349482312,6.32743478,3328.7,3328.6,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735349483102,0.30087,3328.5,3328.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349483310,4.1057,3328.6,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349483510,0.3009,3328.2,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349483714,0.4822,3328.1,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349484009,0.8979,3328.0,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349486516,2.36182204,3328.1,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349486914,3.54081641,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349488218,2.36243112,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349489516,3.54081641,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349491219,3.54081641,3328.4,3328.3,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735349491419,3.54081641,3328.4,3328.3,2.5755476]
["bitfinex-derivatives","ETHF0:USTF0",1735349492522,2.36237512,3328.4,3328.3,2.5755476]
["bitfinex-derivatives","ETHF0:USTF0",1735349494022,2.36237512,3328.7,3328.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349494226,2.36237512,3328.7,3328.6,2.5755276]
["bitfinex-derivatives","ETHF0:USTF0",1735349494522,2.36237512,3328.7,3328.6,3.7865276]
["bitfinex-derivatives","ETHF0:USTF0",1735349494725,2.36237512,3328.7,3328.6,4.6849276]
["bitfinex-derivatives","ETHF0:USTF0",1735349495820,4.72108855,3329.1,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735349495821,2.36237512,3329.0,3328.9,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735349496123,2.36237512,3329.0,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349496319,1.3797,3328.9,3328.6,3.7865176]
["bitfinex-derivatives","ETHF0:USTF0",1735349496622,4.5875,3328.9,3328.6,3.7865176]
["bitfinex-derivatives","ETHF0:USTF0",1735349496825,4.72108855,3328.7,3328.6,3.7865176]
["bitfinex-derivatives","ETHF0:USTF0",1735349498525,5.87813478,3328.7,3328.6,3.7865176]
["bitfinex-derivatives","ETHF0:USTF0",1735349499621,1.3797,3328.9,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735349499622,5.87813478,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735349500524,5.87813478,3328.8,3328.6,3.7865176]
["bitfinex-derivatives","ETHF0:USTF0",1735349501120,5.87813478,3328.8,3328.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349501323,5.87813478,3328.8,3328.7,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735349504026,5.87813478,3328.8,3328.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735349505119,4.72807242,3328.8,3328.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1735349506320,2.34198537,3329.1,3329.0,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735349506620,2.34198537,3329.1,3329.0,2.5754876]
["bitfinex-derivatives","ETHF0:USTF0",1735349507527,2.34198537,3329.2,3329.1,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735349508828,2.34198537,3329.3,3329.0,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349509031,2.34198537,3329.3,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349510128,3.51297806,3329.4,3329.3,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349510426,3.51297806,3329.4,3329.3,2.5754576]
["bitfinex-derivatives","ETHF0:USTF0",1735349511930,3.51297806,3329.5,3329.4,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735349512130,3.51297806,3329.5,3329.3,3.7864576]
["bitfinex-derivatives","ETHF0:USTF0",1735349513428,3.51297806,3329.5,3329.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349513629,3.51297806,3329.5,3329.3,3.7864576]
["bitfinex-derivatives","ETHF0:USTF0",1735349516227,3.51297806,3329.5,3329.0,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349516434,0.30081,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349516634,8.51297806,3329.5,3328.6,4.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735349516635,0.30085,3328.7,3328.6,4.71871]
["bitfinex-derivatives","ETHF0:USTF0",1735349518439,8.51297806,3328.7,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349518624,0.30088,3328.4,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349519831,0.9183,3328.3,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349520131,4.43127806,3328.3,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349520827,3.51297806,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349521332,5.87813478,3328.3,3328.1,2.7166676]
["bitfinex-derivatives","ETHF0:USTF0",1735349521528,5.87813478,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349522340,4.67713109,3328.3,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349523537,4.97802109,3328.3,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349523831,4.67713109,3328.3,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349524033,0.30089,3328.2,3328.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349524936,0.30089,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349524937,5.87813478,3328.2,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349525140,0.30092,3327.9,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349525539,1.21702,3327.9,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349525934,1.21702,3327.9,3327.5,3.9599676]
["bitfinex-derivatives","ETHF0:USTF0",1735349526636,0.30094,3327.8,3327.5,3.9599676]
["bitfinex-derivatives","ETHF0:USTF0",1735349527543,0.30093,3327.8,3327.5,3.9599676]
["bitfinex-derivatives","ETHF0:USTF0",1735349527742,2.63693329,3327.8,3327.5,3.9599676]
["bitfinex-derivatives","ETHF0:USTF0",1735349529039,3.55302329,3327.9,3327.5,3.9599676]
["bitfinex-derivatives","ETHF0:USTF0",1735349529442,0.30093,3327.8,3327.5,3.9599676]
["bitfinex-derivatives","ETHF0:USTF0",1735349530240,0.30093,3327.8,3327.5,2.7489676]
["bitfinex-derivatives","ETHF0:USTF0",1735349530835,3.2078,3327.6,3327.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349531133,3.50875,3327.6,3327.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349531330,3.2078,3327.6,3327.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349531836,3.50875,3327.6,3327.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349532036,0.30096,3327.5,3326.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349532237,0.30099,3327.2,3326.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349532740,0.30099,3327.2,3326.8,2.5756876]
["bitfinex-derivatives","ETHF0:USTF0",1735349533144,3.2078,3327.6,3327.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349533436,3.50875,3327.6,3327.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349533638,2.33600329,3327.5,3327.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349533840,2.33600329,3327.5,3327.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1735349534740,3.50875,3327.6,3327.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1735349535143,0.30096,3327.5,3327.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1735349535344,0.30096,3327.5,3327.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735349535841,0.30096,3327.5,3327.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1735349537142,0.30096,3327.5,3327.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1735349537441,0.30096,3327.5,3326.6,0.99001471]
["bitfinex-derivatives","ETHF0:USTF0",1735349537442,0.75241,3327.5,3326.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349537651,0.30101,3326.9,3326.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349541738,3.2078,3327.0,3326.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349541946,3.2078,3327.0,3326.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735349542146,0.30098,3327.2,3326.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735349542456,0.30098,3327.2,3327.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349543045,0.30098,3327.3,3327.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349543448,3.2078,3327.4,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349543847,2.33600329,3327.9,3327.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735349544049,2.33600329,3327.9,3327.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349544242,2.33600329,3327.9,3327.8,2.5755976]
["bitfinex-derivatives","ETHF0:USTF0",1735349544450,2.33600329,3327.9,3327.8,3.0552976]
["bitfinex-derivatives","ETHF0:USTF0",1735349544858,2.33600329,3327.9,3327.8,2.7543676]
["bitfinex-derivatives","ETHF0:USTF0",1735349545043,2.33600329,3327.9,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349545248,7.87980658,3328.3,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349545249,0.81373,3327.8,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349545555,1.32503,3327.8,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349546648,3.2078,3328.3,3327.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349546850,0.3009,3328.2,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349547152,3.2078,3328.3,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349547342,0.30091,3328.1,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349547746,0.30091,3328.0,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349548149,0.30092,3328.0,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349548752,3.2078,3328.3,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349548954,0.30091,3328.1,3327.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1735349549455,0.30091,3328.1,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349550756,3.2078,3328.3,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349550961,0.30092,3328.0,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349551357,3.2078,3328.3,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349551558,0.30091,3328.1,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349552561,0.30091,3328.1,3327.8,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1735349552757,0.30091,3328.1,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349553358,0.3009,3328.2,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349553563,0.3009,3328.1,3328.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1735349554764,0.30092,3327.9,3327.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735349555066,3.2078,3328.3,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349555363,0.30096,3327.5,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349556166,0.30095,3327.6,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349556470,0.30094,3327.7,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349556765,0.30094,3327.7,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349557362,5.54380329,3327.9,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349557363,0.30096,3327.6,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349557662,0.30096,3327.6,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349557860,0.30096,3327.6,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349558062,0.30093,3327.8,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349558256,3.2078,3327.9,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349558462,3.50873,3327.9,3327.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735349558663,3.50873,3327.9,3327.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735349560362,3.2078,3327.9,3327.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1735349560563,3.2078,3327.9,3327.7,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735349561467,0.4817,3328.0,3327.7,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1735349561661,2.81600329,3328.1,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349561864,2.33600329,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349562065,2.33600329,3328.2,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349563370,2.33600329,3328.3,3328.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735349563573,2.33600329,3328.3,3328.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349564465,3.50400493,3328.4,3328.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349564767,3.80488493,3328.4,3328.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349565066,0.30088,3328.3,3328.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349565266,3.50400493,3328.4,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349565465,0.30091,3328.0,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349565772,3.80491493,3328.0,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349566267,3.50400493,3328.0,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349566475,3.50400493,3328.0,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349566970,2.33826652,3328.2,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349567473,2.33826652,3328.2,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349567773,2.33826652,3328.2,3328.0,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735349568272,2.33826652,3328.2,3327.9,2.5755876]
["bitfinex-derivatives","ETHF0:USTF0",1735349569179,0.30091,3328.0,3327.9,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349569372,0.30091,3328.0,3327.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349569373,0.30092,3327.9,3327.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349569563,0.80082,3327.9,3327.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349570282,0.4999,3327.9,3327.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349571078,2.83816652,3327.9,3327.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349571273,2.83816652,3327.9,3327.6,3.0721076]
["bitfinex-derivatives","ETHF0:USTF0",1735349571274,2.83816652,3327.9,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349571480,0.30094,3327.7,3327.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349572184,0.30093,3327.8,3327.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349572380,3.80493493,3327.8,3327.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349572575,0.30094,3327.7,3327.6,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349572784,0.30094,3327.7,3327.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349573785,2.63930892,3327.7,3327.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349575288,0.30094,3327.7,3327.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349575588,0.30095,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349575883,0.30094,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349576290,3.50400493,3327.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349576486,2.63925738,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349577286,2.33830738,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349577789,3.50400493,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349578091,0.30095,3327.6,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349578391,6.71180493,3327.7,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349578586,0.30096,3327.5,3327.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349578783,0.30097,3327.4,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349578988,1.30607,3327.4,3327.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349579893,1.0051,3327.4,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349580096,4.50910493,3327.4,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349581082,3.50400493,3327.4,3327.3,3.7866376]
["bitfinex-derivatives","ETHF0:USTF0",1735349581492,2.82022579,3327.5,3327.3,3.7866376]
["bitfinex-derivatives","ETHF0:USTF0",1735349581688,2.82022579,3327.5,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349581889,2.82022579,3327.5,3327.4,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349582387,2.82022579,3327.5,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349582688,0.4819,3327.5,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349583385,0.4819,3327.5,3327.3,3.7866376]
["bitfinex-derivatives","ETHF0:USTF0",1735349583586,2.33832579,3327.6,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349583793,2.33832579,3327.6,3327.5,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735349584090,3.50400493,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349584290,1.15200493,3327.7,3327.6,2.5756176]
["bitfinex-derivatives","ETHF0:USTF0",1735349584492,4.67200658,3327.8,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349584787,4.67200658,3327.8,3327.7,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735349585988,2.33937948,3328.3,3327.6,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349586292,2.33937948,3328.3,3328.2,2.5755576]
["bitfinex-derivatives","ETHF0:USTF0",1735349586592,2.33937948,3328.3,3328.2,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349587593,2.33937948,3328.3,3328.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349587793,0.30091,3328.0,3327.9,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349587993,0.30091,3328.0,3327.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349588495,0.4821,3328.2,3327.5,7.07066995]
["bitfinex-derivatives","ETHF0:USTF0",1735349588694,0.30095,3327.6,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349588893,0.4821,3327.5,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349589095,0.78306,3327.5,3327.3,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349589399,0.78306,3327.5,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349589400,0.4821,3327.5,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349589694,0.30097,3327.4,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349590096,0.4821,3327.5,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349590288,0.78306,3327.5,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349590992,0.4886,3327.4,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349591189,5.16060658,3327.4,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349591589,5.66150658,3327.4,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349591996,0.9895,3327.4,3327.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349594695,0.9895,3327.4,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349595192,0.30098,3327.3,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349595801,0.30098,3327.2,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349596297,0.30098,3327.3,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349596501,2.33850426,3327.1,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349596700,2.33850426,3327.1,3327.0,3.7866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349597203,2.33850426,3327.1,3327.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349597398,0.30099,3327.2,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349597595,2.63948426,3327.3,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349597791,2.33850426,3327.3,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349598603,2.63948426,3327.3,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349598804,2.33850426,3327.3,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349599005,2.33850426,3327.2,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349599206,2.63948426,3327.2,3327.0,3.4856676]
["bitfinex-derivatives","ETHF0:USTF0",1735349600099,2.63948426,3327.2,3327.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349600303,2.33850426,3327.1,3327.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349601104,2.33850426,3327.1,3326.7,9.7956676]
["bitfinex-derivatives","ETHF0:USTF0",1735349601307,0.30101,3327.0,3326.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735349601504,0.30101,3327.0,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349601806,0.4787,3326.9,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349602704,2.33850426,3327.1,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349602900,2.33850426,3326.9,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349603208,2.33850426,3326.9,3326.7,2.5756876]
["bitfinex-derivatives","ETHF0:USTF0",1735349603703,2.33850426,3326.9,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349604010,0.301,3327.0,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349604305,2.33850426,3327.1,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349604505,2.63950426,3327.1,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349605306,2.33850426,3327.0,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349605508,2.33850426,3327.0,3326.7,2.5756976]
["bitfinex-derivatives","ETHF0:USTF0",1735349606307,2.63951426,3327.0,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349607009,2.33850426,3327.0,3326.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349607207,2.33850426,3327.0,3326.7,2.5756976]
["bitfinex-derivatives","ETHF0:USTF0",1735349607408,2.63950426,3327.1,3326.7,2.5756976]
["bitfinex-derivatives","ETHF0:USTF0",1735349607703,2.33850426,3327.1,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349607907,2.33850426,3327.1,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349607908,3.2078,3326.8,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349608107,0.30107,3326.3,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349609308,0.30105,3326.5,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349609510,0.30106,3326.4,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349611506,0.30105,3326.5,3326.1,3.0701476]
["bitfinex-derivatives","ETHF0:USTF0",1735349611811,0.30105,3326.5,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349612706,0.30105,3326.5,3326.1,3.0701476]
["bitfinex-derivatives","ETHF0:USTF0",1735349614415,0.30105,3326.6,3326.1,3.0701476]
["bitfinex-derivatives","ETHF0:USTF0",1735349614715,0.30105,3326.5,3326.1,3.0701476]
["bitfinex-derivatives","ETHF0:USTF0",1735349615618,3.82290426,3326.7,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349616218,0.30106,3326.4,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349616718,3.82290426,3326.7,3326.1,2.7690676]
["bitfinex-derivatives","ETHF0:USTF0",1735349616918,0.30104,3326.6,3326.2,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735349618115,4.12393426,3326.7,3326.3,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735349618913,3.82290426,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735349619113,3.35040426,3326.7,3326.5,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735349619416,2.33850426,3326.7,3326.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1735349619812,2.33850426,3326.7,3326.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349620009,0.4966,3326.7,3325.7,9.34533755]
["bitfinex-derivatives","ETHF0:USTF0",1735349620212,0.30111,3325.8,3325.7,7.07066995]
["bitfinex-derivatives","ETHF0:USTF0",1735349621014,1.77951,3325.8,3325.7,7.07066995]
["bitfinex-derivatives","ETHF0:USTF0",1735349621412,1.77951,3325.8,3325.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349621413,1.4784,3325.8,3325.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349621620,0.30117,3325.1,3324.8,3.7878676]
["bitfinex-derivatives","ETHF0:USTF0",1735349621914,0.4978,3325.0,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735349622618,0.79898,3325.0,3324.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349623015,0.30119,3324.9,3324.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349623218,0.30122,3324.6,3324.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349623417,3.2078,3324.7,3324.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349623720,0.30123,3324.6,3324.2,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349623920,3.50902,3324.7,3324.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349624217,3.2078,3324.7,3324.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349624519,0.30121,3324.8,3324.5,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349624819,0.79899,3325.0,3324.5,3.7878876]
["bitfinex-derivatives","ETHF0:USTF0",1735349625007,0.30119,3324.9,3324.5,3.7878876]
["bitfinex-derivatives","ETHF0:USTF0",1735349625414,0.4978,3325.0,3324.5,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349625713,0.30122,3324.6,3324.5,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349628415,0.30123,3324.5,3324.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349628619,0.30123,3324.5,3324.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349629317,0.30124,3324.5,3324.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349629520,0.30124,3324.4,3324.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349630223,0.30123,3324.5,3324.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349630719,0.30124,3324.4,3324.3,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349631623,0.30126,3324.2,3324.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349631823,0.30126,3324.1,3324.0,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349632719,0.30128,3323.9,3323.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735349632919,0.30128,3324.0,3323.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735349633414,0.4886,3324.2,3323.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735349633634,0.30129,3323.8,3323.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349633926,0.30128,3324.0,3323.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349634127,3.2078,3324.3,3323.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349634428,3.2078,3324.3,3323.6,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735349634429,3.2078,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349634628,3.2078,3324.3,3324.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735349635128,3.2078,3324.3,3324.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735349635725,3.50905,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349637031,3.2078,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349637226,3.50905,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349637832,3.2078,3324.3,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349638033,0.30126,3324.1,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349638332,0.30127,3324.0,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349638535,0.51893393,3324.2,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349638830,0.82019393,3324.2,3323.8,2.5759576]
["bitfinex-derivatives","ETHF0:USTF0",1735349639032,0.30127,3324.1,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349640423,0.51893393,3324.2,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349640627,3.2078,3324.3,3323.8,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349640828,3.2078,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735349641536,3.2078,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735349642022,3.2078,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349643426,3.50905,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349643631,3.2078,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349643933,3.2078,3324.3,3324.1,2.5759276]
["bitfinex-derivatives","ETHF0:USTF0",1735349644132,3.2078,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349645624,3.50905,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349645831,3.2078,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349646134,3.2078,3324.3,3324.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735349646734,3.2078,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349647438,3.50905,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349647738,3.2078,3324.3,3324.2,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1735349647925,3.2078,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349648533,3.50905,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349650639,3.2078,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349650943,3.50905,3324.3,3324.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735349651336,3.50905,3324.3,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349651337,0.30128,3323.9,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349651843,0.30128,3324.0,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349652037,0.30127,3324.1,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349652437,3.2078,3324.3,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349652641,3.2078,3324.3,3324.1,2.5759276]
["bitfinex-derivatives","ETHF0:USTF0",1735349652841,3.50905,3324.3,3324.1,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349653047,0.30126,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735349653342,0.5027,3324.1,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349653531,0.9955,3324.1,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349653734,1.29677,3324.1,3323.8,3.7879576]
["bitfinex-derivatives","ETHF0:USTF0",1735349653935,0.9955,3324.1,3323.8,3.7879576]
["bitfinex-derivatives","ETHF0:USTF0",1735349654339,0.9955,3324.1,3323.8,3.4866676]
["bitfinex-derivatives","ETHF0:USTF0",1735349654533,0.5027,3324.1,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735349655235,3.2078,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735349655842,3.50905,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735349656043,0.30127,3324.0,3323.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349656246,3.2078,3324.3,3323.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349656548,0.30127,3324.0,3323.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349657047,0.30126,3324.2,3323.9,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1735349657650,3.2078,3324.3,3323.9,1.51328]
["bitfinex-derivatives","ETHF0:USTF0",1735349657949,3.2078,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735349658146,3.2078,3324.3,3324.1,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1735349660452,3.50905,3324.3,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735349660648,3.50905,3324.3,3323.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1735349660842,3.50905,3324.3,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735349660843,0.30126,3324.2,3323.9,0.30128]
["bitfinex-derivatives","ETHF0:USTF0",1735349661343,3.2078,3324.3,3323.6,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1735349661549,0.30129,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349661749,1.4639,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349662544,1.7652,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349662746,1.4639,3323.8,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735349663549,1.4639,3323.8,3323.1,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349663851,0.30131,3323.7,3323.3,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1735349664349,1.7652,3323.8,3323.4,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735349664548,1.4639,3323.8,3323.1,5.4824676]
["bitfinex-derivatives","ETHF0:USTF0",1735349664952,0.30131,3323.6,3323.2,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1735349665148,1.7652,3323.8,3323.4,2.5759876]
["bitfinex-derivatives","ETHF0:USTF0",1735349666056,4.09575864,3323.8,3323.4,2.5759876]
["bitfinex-derivatives","ETHF0:USTF0",1735349666250,4.09575864,3323.8,3323.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349666950,4.09575864,3323.8,3323.4,2.5759976]
["bitfinex-derivatives","ETHF0:USTF0",1735349667258,2.33055864,3323.6,3323.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349668459,2.33055864,3323.5,3323.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349671355,2.33055864,3323.5,3323.4,2.5759976]
["bitfinex-derivatives","ETHF0:USTF0",1735349672954,2.33055864,3323.6,3323.4,2.5759976]
["bitfinex-derivatives","ETHF0:USTF0",1735349673262,2.33055864,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735349673963,2.33055864,3323.6,3323.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349674256,2.33055864,3323.7,3323.4,2.5759876]
["bitfinex-derivatives","ETHF0:USTF0",1735349674853,2.33055864,3323.7,3323.4,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349675061,2.33055864,3323.7,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735349675460,2.33055864,3323.6,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735349676759,2.33055864,3323.7,3323.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1735349677156,2.33055864,3323.7,3323.5,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735349677462,2.33055864,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735349679266,0.4809,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349679468,0.4809,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735349679763,0.4809,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349679966,0.4809,3323.8,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735349680170,0.4809,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735349680873,3.48118561,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735349681865,3.48118561,3323.9,3323.7,2.5759676]
["bitfinex-derivatives","ETHF0:USTF0",1735349682069,0.5189,3323.8,3323.7,2.2746676]
["bitfinex-derivatives","ETHF0:USTF0",1735349682268,0.5189,3323.8,3323.7,2.5759676]
["bitfinex-derivatives","ETHF0:USTF0",1735349685575,2.33833989,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735349686375,2.33833989,3323.9,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735349686578,0.4998,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735349687570,2.83813989,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735349688868,0.4998,3323.8,3323.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735349689069,2.33833989,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735349689269,2.33833989,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349689475,0.30131,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349689680,0.482,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349689981,3.32673989,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349691383,4.46958561,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349695580,4.46958561,3323.6,3323.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735349697181,3.98758561,3323.6,3323.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735349697377,3.98758561,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349697782,0.5064,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349700284,0.5064,3323.6,3323.5,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1735349702682,0.5064,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349702888,3.98758561,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349703782,3.98758561,3323.6,3323.5,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349705190,0.5064,3323.6,3323.5,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349714494,4.67200658,3323.7,3323.6,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1735349714692,4.67200658,3323.7,3323.5,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349714693,4.67200658,3323.7,3323.5,1.38956004]
["bitfinex-derivatives","ETHF0:USTF0",1735349714894,4.67200658,3323.7,3323.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735349715397,5.96799658,3323.8,3323.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735349716295,5.66670658,3323.8,3323.7,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349717097,5.96799658,3323.8,3323.7,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349717791,5.66670658,3323.8,3323.7,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349717996,4.67200658,3323.8,3323.7,4.59735004]
["bitfinex-derivatives","ETHF0:USTF0",1735349718295,4.67200658,3323.8,3323.7,5.60625004]
["bitfinex-derivatives","ETHF0:USTF0",1735349719486,2.3405093,3323.9,3323.7,10.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1735349719692,2.3405093,3323.9,3323.8,0.30129]
["bitfinex-derivatives","ETHF0:USTF0",1735349720993,2.3405093,3324.0,3323.7,10.00407477]
["bitfinex-derivatives","ETHF0:USTF0",1735349721192,2.3405093,3324.0,3323.9,1.38953004]
["bitfinex-derivatives","ETHF0:USTF0",1735349722293,2.3405093,3324.1,3323.9,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349722492,2.3405093,3324.1,3324.0,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1735349723398,2.3405093,3324.2,3324.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349723699,2.3405093,3324.2,3324.1,1.38951004]
["bitfinex-derivatives","ETHF0:USTF0",1735349723900,2.3405093,3324.2,3324.1,5.10361004]
["bitfinex-derivatives","ETHF0:USTF0",1735349725000,2.3405093,3324.4,3324.3,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1735349725199,2.3405093,3324.4,3324.3,1.38950004]
["bitfinex-derivatives","ETHF0:USTF0",1735349726201,2.3405093,3324.5,3324.4,0.30124]
["bitfinex-derivatives","ETHF0:USTF0",1735349726404,1.5111093,3324.5,3324.4,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1735349726994,1.0385093,3324.5,3324.4,6.34344]
["bitfinex-derivatives","ETHF0:USTF0",1735349727198,1.0385093,3324.5,3324.4,7.43169004]
["bitfinex-derivatives","ETHF0:USTF0",1735349727396,4.2251,3325.5,3324.4,19.59986673]
["bitfinex-derivatives","ETHF0:USTF0",1735349727397,3.51076395,3325.3,3324.4,19.59986673]
["bitfinex-derivatives","ETHF0:USTF0",1735349727598,3.51076395,3325.3,3325.2,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349727796,3.51076395,3325.3,3325.2,2.60141004]
["bitfinex-derivatives","ETHF0:USTF0",1735349728595,3.51076395,3325.3,3325.2,2.30025004]
["bitfinex-derivatives","ETHF0:USTF0",1735349728795,3.51076395,3325.3,3325.2,2.60141004]
["bitfinex-derivatives","ETHF0:USTF0",1735349728997,4.7578,3325.5,3325.2,2.60141004]
["bitfinex-derivatives","ETHF0:USTF0",1735349729194,4.7578,3325.5,3325.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349729394,0.30118,3325.1,3324.9,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349729601,0.5007,3325.0,3324.9,1.08825004]
["bitfinex-derivatives","ETHF0:USTF0",1735349729899,0.5007,3325.0,3324.6,8.2379099]
["bitfinex-derivatives","ETHF0:USTF0",1735349730099,0.5334,3324.9,3324.6,8.2379099]
["bitfinex-derivatives","ETHF0:USTF0",1735349730296,0.5334,3324.9,3324.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1735349730598,3.51076395,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349730790,4.54486395,3325.4,3325.1,2.59830755]
["bitfinex-derivatives","ETHF0:USTF0",1735349730995,4.54486395,3325.4,3325.2,0.30116]
["bitfinex-derivatives","ETHF0:USTF0",1735349731196,4.54486395,3325.4,3325.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349731503,1.0341,3325.4,3324.9,0.30119]
["bitfinex-derivatives","ETHF0:USTF0",1735349731703,1.0341,3325.4,3325.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735349731905,1.0341,3325.4,3325.1,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1735349732302,3.51076395,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349732605,1.45017395,3325.7,3325.6,2.59826755]
["bitfinex-derivatives","ETHF0:USTF0",1735349732903,5.87813478,3326.1,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349732904,2.87567714,3326.0,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349733100,2.87567714,3326.0,3325.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735349733300,2.87567714,3326.0,3325.9,5.80603755]
["bitfinex-derivatives","ETHF0:USTF0",1735349734506,0.505,3326.6,3325.9,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735349734702,0.505,3326.6,3326.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349735806,0.505,3326.6,3326.5,2.59818755]
["bitfinex-derivatives","ETHF0:USTF0",1735349736001,0.505,3326.6,3326.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349736706,0.505,3326.6,3326.5,2.59818755]
["bitfinex-derivatives","ETHF0:USTF0",1735349738705,0.505,3326.6,3326.5,5.80598755]
["bitfinex-derivatives","ETHF0:USTF0",1735349741108,0.5039,3327.1,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735349741301,1.054,3327.0,3326.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735349741502,1.054,3327.0,3326.9,2.59813755]
["bitfinex-derivatives","ETHF0:USTF0",1735349741810,1.054,3327.0,3326.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349742604,1.054,3327.0,3326.9,1.46823755]
["bitfinex-derivatives","ETHF0:USTF0",1735349743910,1.054,3327.0,3326.9,1.76924755]
["bitfinex-derivatives","ETHF0:USTF0",1735349744713,1.054,3327.0,3326.9,1.46823755]
["bitfinex-derivatives","ETHF0:USTF0",1735349747108,1.054,3327.0,3326.9,1.76924755]
["bitfinex-derivatives","ETHF0:USTF0",1735349747304,1.054,3327.0,3326.9,1.46823755]
["bitfinex-derivatives","ETHF0:USTF0",1735349748410,0.30103,3326.7,3326.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349748612,0.30103,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349749216,1.35501,3327.0,3326.6,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735349749513,0.30102,3326.9,3326.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349750415,0.30102,3326.8,3326.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349750816,1.054,3327.0,3326.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349751006,1.355,3327.0,3326.7,2.59815755]
["bitfinex-derivatives","ETHF0:USTF0",1735349751211,0.30102,3326.8,3326.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349751416,1.054,3327.0,3326.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349751607,1.054,3327.0,3326.7,2.59815755]
["bitfinex-derivatives","ETHF0:USTF0",1735349751806,1.054,3327.0,3326.9,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735349753709,1.054,3327.0,3326.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349753910,0.30104,3326.6,3326.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349754117,0.30107,3326.2,3326.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349754312,3.50887,3326.2,3326.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349754514,3.2078,3326.2,3325.8,2.59823755]
["bitfinex-derivatives","ETHF0:USTF0",1735349754717,3.2078,3326.2,3325.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349754913,3.50888,3326.2,3326.0,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1735349755308,3.50888,3326.2,3325.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349755513,3.50888,3326.2,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349757214,3.2078,3326.2,3325.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735349757517,0.30109,3326.0,3325.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349757714,0.5184,3325.9,3325.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349757912,1.0313,3325.9,3325.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349759013,1.0313,3325.9,3325.8,2.59824755]
["bitfinex-derivatives","ETHF0:USTF0",1735349759413,1.0313,3325.9,3325.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349759715,1.0313,3325.9,3325.8,2.59824755]
["bitfinex-derivatives","ETHF0:USTF0",1735349762215,0.5129,3325.9,3325.8,2.59824755]
["bitfinex-derivatives","ETHF0:USTF0",1735349762522,3.2078,3326.2,3326.1,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735349762723,3.2078,3326.2,3326.1,2.59821755]
["bitfinex-derivatives","ETHF0:USTF0",1735349764717,3.2078,3326.7,3326.1,2.59821755]
["bitfinex-derivatives","ETHF0:USTF0",1735349764930,3.2078,3326.7,3326.6,2.59817755]
["bitfinex-derivatives","ETHF0:USTF0",1735349765220,3.2078,3327.2,3326.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349765418,3.2078,3327.2,3327.1,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735349766816,0.5373,3327.8,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349766817,3.50874,3327.7,3327.3,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735349767017,0.30095,3327.6,3327.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349767220,4.57494,3327.7,3327.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349767431,4.57494,3327.7,3327.4,2.59810755]
["bitfinex-derivatives","ETHF0:USTF0",1735349767620,3.7476,3327.7,3327.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349767922,3.2078,3328.1,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735349768117,3.2078,3328.1,3327.9,2.59805755]
["bitfinex-derivatives","ETHF0:USTF0",1735349768322,4.64671886,3328.0,3327.9,2.59805755]
["bitfinex-derivatives","ETHF0:USTF0",1735349769119,4.64671886,3328.0,3327.9,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735349769524,4.64671886,3328.0,3327.9,2.59805755]
["bitfinex-derivatives","ETHF0:USTF0",1735349769729,0.5334,3328.4,3328.2,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735349769923,4.64671886,3328.5,3328.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349770127,4.64671886,3328.5,3328.4,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735349770928,7.04808408,3329.1,3328.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735349771122,5.1881736,3329.5,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735349771325,5.1881736,3329.5,3329.3,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1735349771525,5.1881736,3329.5,3329.4,2.59792755]
["bitfinex-derivatives","ETHF0:USTF0",1735349772434,4.6594736,3329.5,3329.4,2.59792755]
["bitfinex-derivatives","ETHF0:USTF0",1735349772630,3.2078,3330.1,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735349775128,3.2078,3330.1,3329.8,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735349775431,3.2078,3330.1,3329.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735349775629,3.2078,3330.1,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735349775931,3.2078,3330.1,3329.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349776132,3.7282,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735349776533,0.5204,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735349777133,3.2078,3331.0,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735349777335,3.2078,3331.0,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735349777835,3.2078,3331.0,3330.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349778126,3.2078,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735349780129,0.30065,3330.9,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349780531,0.30065,3330.9,3330.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349780532,3.50845,3331.0,3330.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349780840,3.50845,3331.0,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349781133,0.30065,3330.9,3330.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349781438,0.30065,3330.9,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735349783433,3.50844,3331.0,3330.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349783633,3.50844,3331.0,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735349783834,3.2078,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735349787336,1.0709,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735349787636,0.5447,3331.2,3331.1,2.59776755]
["bitfinex-derivatives","ETHF0:USTF0",1735349788432,0.5447,3331.2,3331.1,2.59395257]
["bitfinex-derivatives","ETHF0:USTF0",1735349790043,3.2078,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735349790236,3.2078,3331.5,3331.4,2.59773755]
["bitfinex-derivatives","ETHF0:USTF0",1735349790736,0.51,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735349790935,0.51,3331.9,3331.8,2.59770755]
["bitfinex-derivatives","ETHF0:USTF0",1735349792236,0.51,3331.9,3331.8,3.80670755]
["bitfinex-derivatives","ETHF0:USTF0",1735349793043,3.2078,3332.6,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735349793240,0.5012,3332.5,3332.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349793447,0.5012,3332.5,3332.4,2.59764755]
["bitfinex-derivatives","ETHF0:USTF0",1735349795939,0.5521,3332.9,3332.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349796143,3.7515,3333.2,3332.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349796344,3.7515,3333.2,3333.1,2.59758755]
["bitfinex-derivatives","ETHF0:USTF0",1735349796539,4.05194,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349796844,3.7515,3333.2,3332.8,3.50613755]
["bitfinex-derivatives","ETHF0:USTF0",1735349797042,0.5378,3333.1,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735349797641,0.5378,3333.1,3332.8,3.50613755]
["bitfinex-derivatives","ETHF0:USTF0",1735349797837,3.7515,3333.2,3332.8,3.50613755]
["bitfinex-derivatives","ETHF0:USTF0",1735349798146,3.7515,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349799147,4.05194,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349799349,3.7515,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349800152,4.05194,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349800353,3.7515,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349801454,4.05194,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349802452,3.7515,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349803251,4.05194,3333.2,3333.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349804251,3.7515,3333.2,3332.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349804460,0.30047,3332.9,3332.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349805555,0.30047,3332.9,3332.8,1.46853755]
["bitfinex-derivatives","ETHF0:USTF0",1735349805855,3.7515,3333.2,3332.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349806064,3.7515,3333.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349806065,3.2078,3332.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349806360,0.30056,3331.9,3331.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349806768,0.84596,3331.9,3331.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349808157,0.5454,3331.9,3331.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349808357,0.84596,3331.9,3331.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349810859,0.5454,3331.9,3331.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349811059,3.2078,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735349812366,3.2078,3332.0,3331.8,2.59769755]
["bitfinex-derivatives","ETHF0:USTF0",1735349813362,3.2078,3332.4,3331.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349813564,3.2078,3332.4,3332.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349814267,3.2078,3332.4,3332.2,2.59766755]
["bitfinex-derivatives","ETHF0:USTF0",1735349814567,3.2078,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735349817264,3.2078,3332.4,3332.2,2.59766755]
["bitfinex-derivatives","ETHF0:USTF0",1735349817471,0.3005,3332.6,3332.2,2.59766755]
["bitfinex-derivatives","ETHF0:USTF0",1735349817662,0.3005,3332.6,3332.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349823274,0.84028,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735349823481,0.5398,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735349823770,0.5398,3332.8,3332.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349823970,0.3005,3332.6,3332.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349824880,0.5398,3332.8,3332.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349825069,0.5398,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735349825273,0.84028,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735349825474,0.84028,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735349825673,0.5398,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735349826173,3.7232,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735349826380,3.7232,3332.9,3332.8,2.59761755]
["bitfinex-derivatives","ETHF0:USTF0",1735349827472,0.5154,3332.9,3332.8,2.59761755]
["bitfinex-derivatives","ETHF0:USTF0",1735349827668,3.45455597,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735349828072,0.5418,3333.3,3332.8,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735349828283,0.5418,3333.3,3333.2,2.59757755]
["bitfinex-derivatives","ETHF0:USTF0",1735349828973,4.02313,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735349828974,3.2078,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735349829373,3.45455597,3333.5,3333.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349829676,3.75497597,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735349830075,4.50185597,3333.8,3333.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349830274,0.30041,3333.6,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735349830875,3.75495597,3333.7,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735349831083,3.75495597,3333.7,3333.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349831084,0.30042,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735349832077,0.30042,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735349832273,3.45455597,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735349832480,3.45455597,3333.6,3333.5,2.59755755]
["bitfinex-derivatives","ETHF0:USTF0",1735349833478,3.45455597,3333.7,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735349833673,3.45455597,3333.7,3333.6,2.59754755]
["bitfinex-derivatives","ETHF0:USTF0",1735349833875,3.45455597,3333.7,3333.6,5.80534755]
["bitfinex-derivatives","ETHF0:USTF0",1735349834576,0.5185,3334.1,3333.6,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735349834776,0.5185,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349835475,0.5185,3334.1,3334.0,2.59750755]
["bitfinex-derivatives","ETHF0:USTF0",1735349835680,0.5185,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349836477,0.5185,3334.1,3334.0,2.59750755]
["bitfinex-derivatives","ETHF0:USTF0",1735349836778,0.5185,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349836973,3.97305597,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349837281,3.45455597,3334.1,3334.0,5.80530755]
["bitfinex-derivatives","ETHF0:USTF0",1735349837778,3.45455597,3334.1,3334.0,6.82810755]
["bitfinex-derivatives","ETHF0:USTF0",1735349838481,3.45455597,3334.4,3334.0,6.52773755]
["bitfinex-derivatives","ETHF0:USTF0",1735349838679,3.45455597,3334.4,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349839778,3.75488597,3334.5,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349840678,0.30033,3334.5,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349841282,3.98965597,3334.6,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349841583,3.98965597,3334.6,3334.3,2.59747755]
["bitfinex-derivatives","ETHF0:USTF0",1735349842484,3.45455597,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349842687,3.45455597,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349843081,3.75486597,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349843281,3.75486597,3334.7,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349843781,3.45455597,3334.7,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349843977,0.30033,3334.4,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349844489,0.30033,3334.5,3334.3,2.59747755]
["bitfinex-derivatives","ETHF0:USTF0",1735349845987,3.45455597,3334.6,3334.3,2.59747755]
["bitfinex-derivatives","ETHF0:USTF0",1735349846188,0.30033,3334.4,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349847092,0.30033,3334.5,3334.3,2.59747755]
["bitfinex-derivatives","ETHF0:USTF0",1735349848392,3.45455597,3334.6,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349848594,3.45455597,3334.7,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349848792,3.75486597,3334.7,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349849094,3.75486597,3334.7,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349849392,3.75486597,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735349849593,3.99695597,3334.8,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349849794,3.99695597,3334.8,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349849995,0.30033,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349850285,3.99695597,3334.8,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349850491,0.30032,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349850690,0.30031,3334.7,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349851588,0.5424,3334.8,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349851787,0.5424,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735349852088,0.8427,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735349852595,0.5424,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735349852785,0.5424,3334.8,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349852786,0.5225,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735349853385,0.5225,3334.9,3334.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735349854285,0.5387,3335.1,3334.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735349854489,1.0497,3335.1,3335.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349854892,0.3003,3334.8,3334.7,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349856186,0.30029,3335.0,3334.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735349856390,0.30029,3335.0,3334.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349859189,1.0497,3335.1,3334.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349859395,1.34998,3335.1,3334.9,2.59741755]
["bitfinex-derivatives","ETHF0:USTF0",1735349859592,1.34998,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735349859791,1.34998,3335.1,3334.9,2.59742755]
["bitfinex-derivatives","ETHF0:USTF0",1735349859792,0.30028,3335.0,3334.9,2.59742755]
["bitfinex-derivatives","ETHF0:USTF0",1735349859992,0.30028,3335.0,3334.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349863192,0.30242638,3335.0,3334.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349865391,0.00214638,3335.0,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349865593,0.00214638,3335.0,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349865594,0.30033,3334.4,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349867795,5.0,3334.4,3333.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349868097,5.0,3334.4,3333.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349868098,0.3004,3333.7,3333.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349869793,1.3318,3333.7,3333.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349870390,4.78635597,3333.7,3333.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349870593,4.48595597,3333.7,3333.3,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349870794,0.30042,3333.4,3333.3,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349870993,0.30042,3333.4,3333.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349871395,0.30042,3333.4,3333.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735349871396,0.30044,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349871892,3.45455597,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349872098,3.45455597,3333.5,3333.4,2.59755755]
["bitfinex-derivatives","ETHF0:USTF0",1735349872998,3.99035597,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735349873196,3.45455597,3334.0,3333.9,2.59751755]
["bitfinex-derivatives","ETHF0:USTF0",1735349873497,3.75492597,3334.0,3333.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349874294,0.30037,3334.0,3333.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349876492,3.2078,3334.2,3333.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349876693,3.45455597,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735349876694,3.15418597,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735349876991,0.38617321,3334.3,3334.2,2.59748755]
["bitfinex-derivatives","ETHF0:USTF0",1735349877197,4.59409598,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349877400,4.59409598,3334.5,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735349877600,4.59409598,3334.5,3334.4,5.80526755]
["bitfinex-derivatives","ETHF0:USTF0",1735349878195,0.00214638,3335.0,3334.4,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735349878396,0.00214638,3335.0,3334.9,2.59742755]
["bitfinex-derivatives","ETHF0:USTF0",1735349878706,0.00214638,3335.0,3334.9,3.17262755]
["bitfinex-derivatives","ETHF0:USTF0",1735349878995,0.00214638,3335.0,3334.9,2.87233755]
["bitfinex-derivatives","ETHF0:USTF0",1735349880404,0.00214638,3335.0,3334.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349880604,0.30242638,3335.0,3334.9,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349880799,0.00214638,3335.0,3334.9,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349881209,0.30242638,3335.0,3334.9,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349881901,0.00214638,3335.0,3334.9,3.80442755]
["bitfinex-derivatives","ETHF0:USTF0",1735349882904,0.30242638,3335.0,3334.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349883508,0.53964638,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349883710,0.84659,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349884008,0.5463,3334.9,3334.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349884208,0.30031,3334.7,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349884423,0.30033,3334.5,3334.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349884911,0.30033,3334.4,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349885113,0.83203,3334.4,3334.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349885509,0.30034,3334.3,3334.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349886511,4.89443598,3334.3,3334.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349887414,0.30034,3334.3,3334.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349888312,0.30036,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349889006,0.83426,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349892620,0.30036,3334.1,3334.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349898421,0.30036,3334.1,3334.0,2.83343755]
["bitfinex-derivatives","ETHF0:USTF0",1735349898623,0.30036,3334.1,3334.0,4.04543755]
["bitfinex-derivatives","ETHF0:USTF0",1735349900325,0.30036,3334.1,3334.0,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349900718,0.5317,3334.4,3334.0,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349900918,5.17239598,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349901119,4.59409598,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735349902532,0.57714638,3335.0,3334.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735349902722,0.00214638,3335.0,3334.9,2.59742755]
["bitfinex-derivatives","ETHF0:USTF0",1735349902919,0.00214638,3335.0,3334.9,3.80942755]
["bitfinex-derivatives","ETHF0:USTF0",1735349903325,0.00214638,3335.0,3334.9,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349903629,0.30242638,3335.0,3334.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349903824,0.00214638,3335.0,3334.9,3.80942755]
["bitfinex-derivatives","ETHF0:USTF0",1735349906427,0.00214638,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349906634,0.30242638,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349907128,0.00214638,3335.0,3334.6,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349907424,0.00214638,3335.0,3334.9,2.59742755]
["bitfinex-derivatives","ETHF0:USTF0",1735349909831,0.00214638,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349910633,0.3003,3334.8,3334.6,3.80944755]
["bitfinex-derivatives","ETHF0:USTF0",1735349910829,0.5657,3334.7,3334.6,3.80944755]
["bitfinex-derivatives","ETHF0:USTF0",1735349911130,0.5657,3334.7,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349911326,0.86601,3334.7,3334.6,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349911733,0.5657,3334.7,3334.6,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349911935,0.30029,3334.9,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735349912134,0.30242638,3335.0,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735349912634,0.00214638,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349913035,0.00214638,3335.0,3334.6,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349913534,0.30243638,3335.0,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735349913722,0.30243638,3335.0,3334.6,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349914022,0.00214638,3335.0,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735349914221,0.00214638,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349914729,0.30242638,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349915135,0.30242638,3335.0,3334.6,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349915136,0.30031,3334.7,3334.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349917534,0.00214638,3335.0,3333.9,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735349917835,0.00214638,3335.0,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349917836,0.30037,3334.0,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349918334,0.5576,3334.2,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349918538,0.30037,3334.1,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349918741,0.5833,3334.0,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349918933,0.5833,3334.0,3333.9,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1735349923338,0.5833,3334.0,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349924640,0.5833,3334.0,3333.9,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1735349929849,0.5576,3334.2,3333.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735349930152,0.5576,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735349930342,0.5754,3334.4,3333.9,6.71693755]
["bitfinex-derivatives","ETHF0:USTF0",1735349930646,0.5754,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735349931645,0.5754,3334.4,3333.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1735349931646,0.30037,3334.1,3333.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1735349931841,1.1258,3334.0,3333.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1735349933550,4.89444598,3334.3,3333.9,3.50913755]
["bitfinex-derivatives","ETHF0:USTF0",1735349933852,4.59409598,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735349935152,5.72529598,3334.4,3334.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735349935350,0.30035,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735349936350,4.59409598,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735349937349,3.50703358,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735349938850,3.50703358,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735349939558,3.50703358,3334.4,3334.3,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1735349940252,3.50703358,3334.6,3334.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735349940454,3.50703358,3334.6,3334.5,2.59746755]
["bitfinex-derivatives","ETHF0:USTF0",1735349941753,0.85149,3334.9,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735349941952,0.85149,3334.9,3334.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349942350,0.5512,3334.9,3334.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735349942752,0.5512,3334.9,3334.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735349942953,4.07958,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349942954,3.7793,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349944254,3.2078,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735349944459,3.2078,3335.0,3334.9,3.16042755]
["bitfinex-derivatives","ETHF0:USTF0",1735349946553,3.50703358,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735349946753,3.50703358,3335.3,3335.2,2.59739755]
["bitfinex-derivatives","ETHF0:USTF0",1735349947560,9.95548478,3335.4,3335.2,2.59739755]
["bitfinex-derivatives","ETHF0:USTF0",1735349948957,9.65523478,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735349950060,8.45735507,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735349951357,3.7771,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735349951559,0.5693,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735349951759,4.68025507,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735349952560,3.50986733,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735349953968,3.50986733,3335.5,3335.4,5.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735349954163,5.87813478,3335.9,3335.4,7.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349954472,4.68019059,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735349954771,4.68019059,3336.2,3336.1,2.59731755]
["bitfinex-derivatives","ETHF0:USTF0",1735349954960,4.68019059,3336.2,3336.1,3.80431755]
["bitfinex-derivatives","ETHF0:USTF0",1735349956168,1.83900015,3336.2,3336.1,8.80431755]
["bitfinex-derivatives","ETHF0:USTF0",1735349956374,11.9315607,3337.0,3336.1,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349956375,0.5553,3337.0,3336.1,3.50413755]
["bitfinex-derivatives","ETHF0:USTF0",1735349956570,0.5553,3337.0,3336.9,2.59724755]
["bitfinex-derivatives","ETHF0:USTF0",1735349956766,0.5553,3337.0,3336.9,7.01204755]
["bitfinex-derivatives","ETHF0:USTF0",1735349957462,0.6039,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735349957765,1.1702,3337.6,3337.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349957970,1.1702,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735349958166,1.1702,3337.6,3337.5,2.59719755]
["bitfinex-derivatives","ETHF0:USTF0",1735349959771,0.6014,3337.6,3337.5,2.59719755]
["bitfinex-derivatives","ETHF0:USTF0",1735349959974,0.594,3338.0,3337.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349960172,1.1689,3338.0,3337.9,2.59715755]
["bitfinex-derivatives","ETHF0:USTF0",1735349960373,1.1689,3338.0,3337.9,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349961070,1.1689,3338.0,3337.9,3.80315755]
["bitfinex-derivatives","ETHF0:USTF0",1735349961669,3.2078,3338.5,3337.9,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349961870,0.5749,3338.4,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735349962067,1.747,3338.4,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735349962471,1.747,3338.4,3337.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735349962666,1.747,3338.4,3338.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349962867,0.3,3338.1,3338.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349963977,1.747,3338.4,3338.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349964183,1.747,3338.4,3338.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349964681,1.747,3338.4,3338.3,2.59711755]
["bitfinex-derivatives","ETHF0:USTF0",1735349966579,1.1689,3338.4,3338.3,2.59711755]
["bitfinex-derivatives","ETHF0:USTF0",1735349966887,0.5749,3338.4,3338.3,2.59711755]
["bitfinex-derivatives","ETHF0:USTF0",1735349967084,0.6067,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735349967287,0.6067,3338.8,3338.7,3.80308755]
["bitfinex-derivatives","ETHF0:USTF0",1735349967788,0.6067,3338.8,3338.7,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349968782,3.2078,3339.6,3338.7,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349968975,3.58468606,3340.4,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349968976,1.18,3339.7,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349969177,1.18,3339.7,3339.6,3.80300755]
["bitfinex-derivatives","ETHF0:USTF0",1735349969578,0.6137,3339.7,3339.6,3.80300755]
["bitfinex-derivatives","ETHF0:USTF0",1735349969983,0.6137,3339.7,3339.6,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349971181,0.6137,3339.7,3339.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349971394,0.29991,3339.1,3339.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735349971688,0.29993,3338.9,3338.8,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349972988,0.29992,3339.1,3338.8,3.50313755]
["bitfinex-derivatives","ETHF0:USTF0",1735349973286,0.29992,3339.1,3339.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349975493,1.1851,3339.5,3339.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349975684,1.1851,3339.5,3339.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349975879,1.1851,3339.5,3339.4,2.59701755]
["bitfinex-derivatives","ETHF0:USTF0",1735349976287,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735349976587,0.29984,3340.0,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349976894,1.45072,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735349977192,1.1509,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735349977782,1.1509,3340.1,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349978188,1.1509,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735349979095,0.5688,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735349979496,0.5849,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735349979790,0.5849,3340.5,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735349979990,0.5849,3340.5,3340.4,3.80192755]
["bitfinex-derivatives","ETHF0:USTF0",1735349980290,3.2078,3340.6,3340.4,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735349980487,3.2078,3340.6,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349980488,0.29981,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349980791,3.2078,3340.6,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349980985,0.29981,3340.3,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349981189,0.29981,3340.3,3340.1,2.59695755]
["bitfinex-derivatives","ETHF0:USTF0",1735349981887,0.29981,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349982588,0.29981,3340.3,3340.1,2.59695755]
["bitfinex-derivatives","ETHF0:USTF0",1735349982791,0.29981,3340.3,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349982988,0.29981,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349984087,3.95727,3340.6,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349984088,3.2078,3340.6,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349984292,0.29979,3340.5,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349987187,3.50758,3340.6,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349987691,3.50758,3340.6,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735349987692,3.2078,3340.6,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735349988190,3.2078,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735349988393,0.88585,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735349988591,0.88585,3340.9,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349988592,0.5861,3340.9,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349988795,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349988996,0.29987,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735349989398,0.29989,3339.4,3339.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735349989795,3.2078,3339.6,3339.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735349990001,3.2078,3339.6,3339.2,3.80203755]
["bitfinex-derivatives","ETHF0:USTF0",1735349990195,0.29989,3339.3,3339.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735349990397,3.2078,3339.6,3339.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735349990591,3.50767,3339.6,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349990900,0.29987,3339.6,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349991093,0.29986,3339.7,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349991297,0.29986,3339.7,3339.5,2.59700755]
["bitfinex-derivatives","ETHF0:USTF0",1735349991492,0.566,3339.8,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349991695,0.566,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735349992406,0.5937,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735349992597,0.5937,3339.9,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349992803,0.5937,3339.9,3339.8,2.59698755]
["bitfinex-derivatives","ETHF0:USTF0",1735349993002,0.5937,3339.9,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349993303,0.89354,3339.9,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349993502,0.5937,3339.9,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349993703,0.89354,3339.9,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349993910,0.5937,3339.9,3339.8,2.59698755]
["bitfinex-derivatives","ETHF0:USTF0",1735349994203,0.89354,3339.9,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349996199,0.89354,3339.9,3339.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735349996200,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735349997909,0.89354,3339.9,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735349998204,0.5937,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735349998402,0.5937,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735349998602,0.89354,3339.9,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735349998804,0.29986,3339.8,3339.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349998999,0.5937,3339.9,3339.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349999404,0.29986,3339.7,3339.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349999594,0.29986,3339.7,3339.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735349999595,5.5937,3339.9,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735349999800,0.29989,3339.3,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350001206,4.09157,3339.6,3339.2,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350001407,4.09157,3339.6,3339.3,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1735350002203,3.50767,3339.6,3339.3,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1735350002403,3.2078,3339.6,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350002698,0.29987,3339.6,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350003810,0.29992,3339.1,3338.9,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350004003,0.5962,3339.5,3338.9,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350004207,0.29988,3339.5,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350005006,0.29987,3339.6,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350005205,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350005508,0.29986,3339.7,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350005509,0.29988,3339.4,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350006008,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350006202,3.2078,3339.5,3339.4,0.91018]
["bitfinex-derivatives","ETHF0:USTF0",1735350006402,3.2078,3339.5,3339.4,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1735350007002,6.17796478,3340.1,3339.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1735350007202,6.17796478,3340.1,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350007408,5.87813478,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735350007608,5.87813478,3340.1,3340.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735350007800,0.89602,3340.2,3340.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735350008512,0.29982,3340.2,3340.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735350008707,0.29982,3340.2,3340.0,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1735350009121,7.34790408,3340.2,3340.0,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1735350009321,7.04808408,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350009517,7.04808408,3340.2,3340.0,0.91013]
["bitfinex-derivatives","ETHF0:USTF0",1735350010615,7.04808408,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350010912,7.34789408,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350011619,8.4682707,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350011926,0.29982,3340.1,3340.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735350012219,8.4682807,3340.2,3340.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735350012416,8.1684607,3340.2,3340.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1735350012722,8.1684607,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350014317,9.35120122,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350014513,9.35120122,3340.2,3340.1,0.29484659]
["bitfinex-derivatives","ETHF0:USTF0",1735350014719,9.35120122,3340.2,3340.1,2.59198414]
["bitfinex-derivatives","ETHF0:USTF0",1735350014921,9.35120122,3340.2,3340.1,3.16868414]
["bitfinex-derivatives","ETHF0:USTF0",1735350015224,3.2078,3340.3,3340.1,2.87383755]
["bitfinex-derivatives","ETHF0:USTF0",1735350015412,3.2078,3340.3,3340.1,3.17364755]
["bitfinex-derivatives","ETHF0:USTF0",1735350016228,5.86921469,3340.2,3340.1,3.17365755]
["bitfinex-derivatives","ETHF0:USTF0",1735350017119,4.94551469,3340.2,3340.1,3.17365755]
["bitfinex-derivatives","ETHF0:USTF0",1735350017320,4.00461469,3340.2,3340.1,3.17365755]
["bitfinex-derivatives","ETHF0:USTF0",1735350017517,3.89331469,3340.2,3340.1,3.17365755]
["bitfinex-derivatives","ETHF0:USTF0",1735350017823,3.89331469,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350018016,3.89331469,3340.3,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735350019220,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350019524,8.18929473,3341.3,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350019722,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350019922,0.29975,3340.9,3340.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1735350021029,3.2078,3341.1,3340.8,2.88343755]
["bitfinex-derivatives","ETHF0:USTF0",1735350021220,3.2078,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735350021419,3.2078,3341.1,3340.8,2.88343755]
["bitfinex-derivatives","ETHF0:USTF0",1735350021722,0.29975,3340.9,3340.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350022623,0.29975,3340.9,3340.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350022624,3.2078,3341.1,3340.2,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735350022827,0.2998,3340.3,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350027124,0.2998,3340.3,3340.2,2.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1735350027531,1.189,3340.4,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350028523,0.2998,3340.3,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350029524,1.189,3340.4,3340.2,2.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1735350029730,1.4888,3340.4,3340.2,2.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1735350029925,0.6143,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350030827,3.2078,3340.5,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350031131,3.2078,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350033326,3.2078,3340.5,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350033327,3.2078,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350033532,1.1851,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350041940,0.5683,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350043736,0.5683,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350043941,0.5683,3340.4,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350043942,0.29982,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350044440,0.90542,3340.2,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350045041,0.6056,3340.2,3339.8,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350045230,3.2078,3340.0,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350045430,3.2078,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350045737,1.44338,3339.4,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350046945,2.04868,3339.4,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350047944,1.7488,3339.4,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350050649,0.2999,3339.3,3339.0,3.80205755]
["bitfinex-derivatives","ETHF0:USTF0",1735350051950,5.86121434,3339.9,3339.0,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350052147,5.86121434,3339.9,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350052451,5.86121434,3339.9,3339.8,3.80198755]
["bitfinex-derivatives","ETHF0:USTF0",1735350053446,6.16100434,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350053644,6.16100434,3340.5,3340.2,2.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1735350054752,0.29979,3340.5,3340.2,2.59694755]
["bitfinex-derivatives","ETHF0:USTF0",1735350055750,0.566,3340.6,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350056053,0.86578,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350056753,0.6243,3340.7,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350056754,0.92407,3340.7,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350056948,0.6243,3340.7,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350057148,0.6243,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350060152,0.6243,3340.7,3340.6,1.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735350060455,0.6243,3340.7,3340.6,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1735350062253,0.92407,3340.7,3340.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350063750,0.6243,3340.7,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350063956,0.29981,3340.3,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350064159,0.6167,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350065161,0.6167,3340.2,3339.9,4.10393755]
["bitfinex-derivatives","ETHF0:USTF0",1735350065361,0.621,3340.4,3339.9,4.10393755]
["bitfinex-derivatives","ETHF0:USTF0",1735350065362,5.86121434,3340.5,3339.9,4.10393755]
["bitfinex-derivatives","ETHF0:USTF0",1735350065561,5.86121434,3340.5,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350065864,5.86121434,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350066362,9.06901434,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350066769,9.06901434,3340.6,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350067172,0.29981,3340.3,3340.0,2.59695755]
["bitfinex-derivatives","ETHF0:USTF0",1735350067362,0.6165,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350068267,0.29979,3340.5,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350068566,0.91629,3340.5,3340.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350069269,0.6165,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350069470,0.6165,3340.5,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350069665,0.91629,3340.5,3340.3,2.59693755]
["bitfinex-derivatives","ETHF0:USTF0",1735350069857,0.6165,3340.5,3340.3,2.59693755]
["bitfinex-derivatives","ETHF0:USTF0",1735350070064,0.6165,3340.5,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350070369,0.6165,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350070562,0.29986,3339.7,3339.6,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350070865,3.50766,3339.7,3339.6,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350071271,3.50766,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350071568,0.6015,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350071768,1.7851,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350072075,1.7851,3339.6,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350072076,2.08497,3339.6,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350073164,0.29988,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350073567,1.7851,3339.6,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350073764,2.08497,3339.6,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350074064,1.7851,3339.6,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350074471,2.08497,3339.6,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350074968,1.7851,3339.6,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350075473,0.6015,3339.6,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350075669,0.90137,3339.6,3339.3,2.59702755]
["bitfinex-derivatives","ETHF0:USTF0",1735350075970,0.6015,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350076170,0.6015,3339.6,3339.4,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735350079072,3.2078,3340.1,3339.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350079268,3.2078,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735350079672,5.86121434,3340.3,3340.0,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1735350080272,5.86121434,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350080467,5.86121434,3340.3,3340.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1735350080670,5.86121434,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350080870,0.951,3340.4,3340.0,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1735350081070,0.951,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350081271,0.951,3340.4,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350081564,3.2078,3340.5,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350081877,3.50759,3340.5,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350082570,3.2078,3340.5,3340.2,3.80194755]
["bitfinex-derivatives","ETHF0:USTF0",1735350082765,0.29978,3340.6,3340.2,3.80194755]
["bitfinex-derivatives","ETHF0:USTF0",1735350083773,1.8673,3340.8,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350083968,1.8673,3340.8,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350084175,0.29977,3340.7,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350084374,1.8673,3340.8,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350084575,0.29979,3340.5,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350085478,1.8673,3340.8,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350085679,0.29979,3340.5,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350085981,0.2998,3340.4,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350086181,0.29979,3340.5,3340.2,3.80194755]
["bitfinex-derivatives","ETHF0:USTF0",1735350087876,3.50759,3340.5,3340.2,3.80194755]
["bitfinex-derivatives","ETHF0:USTF0",1735350090076,3.2078,3340.5,3340.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350090474,3.50759,3340.5,3340.2,3.80194755]
["bitfinex-derivatives","ETHF0:USTF0",1735350090675,3.2078,3341.0,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350090874,5.86121434,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350091078,5.86121434,3341.2,3341.1,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1735350091280,5.86121434,3341.2,3341.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350091478,5.86121434,3341.2,3341.1,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1735350091678,0.6336,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350091679,0.93331,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350091977,0.93331,3341.4,3341.1,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1735350092177,0.29972,3341.3,3341.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1735350092685,0.6336,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350092882,0.93331,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350093083,0.29972,3341.3,3341.1,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735350095680,0.6336,3341.4,3341.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350095882,0.6336,3341.4,3340.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1735350096083,0.29976,3340.8,3340.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350096583,0.91726,3340.8,3340.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350096882,1.54166,3340.8,3340.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350097788,1.2419,3340.8,3340.4,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350097983,0.6175,3340.8,3340.4,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350098180,5.86121434,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350098684,5.86121434,3340.9,3340.8,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1735350099279,3.2078,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350099477,3.2078,3341.3,3341.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735350099787,3.50751,3341.3,3341.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1735350100885,3.50751,3341.3,3341.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350101085,0.29977,3340.8,3340.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350101390,0.29975,3340.9,3340.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1735350102388,0.29975,3340.9,3340.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350102585,10.35661434,3341.3,3340.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350102791,0.29973,3341.2,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350103493,4.15562,3341.3,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350104084,3.2078,3341.3,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350104385,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350104585,3.2078,3341.3,3341.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1735350104989,3.50751,3341.3,3341.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735350105592,0.29972,3341.2,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350105793,0.6405,3341.2,3340.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350105989,0.29974,3341.0,3340.9,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735350106197,0.6405,3341.2,3340.9,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735350106501,0.29974,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350107389,0.94023,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350107591,0.6405,3341.2,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350107792,0.29973,3341.1,3340.9,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735350108096,0.29974,3341.0,3340.9,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735350108397,0.29974,3341.1,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350108591,0.6405,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350108798,0.94023,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350109097,0.6405,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350109293,3.2078,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350109294,0.29973,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350109596,0.29973,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350109797,0.29974,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350110000,3.2078,3341.3,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350110398,0.29973,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350110697,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350110894,0.29972,3341.2,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350111294,3.2078,3341.3,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350111295,0.29972,3341.3,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350111498,0.29972,3341.3,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350111696,0.6507,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350111891,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350113588,0.6507,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350113589,0.29972,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350113994,0.6507,3341.5,3341.0,2.95773755]
["bitfinex-derivatives","ETHF0:USTF0",1735350114201,0.6507,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350114389,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350114594,0.29971,3341.4,3341.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350115298,0.29971,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350115706,0.29971,3341.3,3341.0,2.95773755]
["bitfinex-derivatives","ETHF0:USTF0",1735350115707,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350116003,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350116394,0.29971,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350117697,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350118000,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350118196,0.6115,3341.6,3341.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735350118397,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350118603,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350119599,0.29972,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350120197,0.6115,3341.6,3341.0,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1735350120405,0.29973,3341.2,3341.0,3.25747755]
["bitfinex-derivatives","ETHF0:USTF0",1735350120998,0.29973,3341.1,3341.0,3.25747755]
["bitfinex-derivatives","ETHF0:USTF0",1735350121701,0.6115,3341.6,3341.0,2.95773755]
["bitfinex-derivatives","ETHF0:USTF0",1735350122205,0.29972,3341.2,3341.0,3.25746755]
["bitfinex-derivatives","ETHF0:USTF0",1735350123402,0.29972,3341.2,3341.0,2.95773755]
["bitfinex-derivatives","ETHF0:USTF0",1735350123604,0.29972,3341.2,3341.0,3.25747755]
["bitfinex-derivatives","ETHF0:USTF0",1735350124011,0.29972,3341.2,3341.0,2.95773755]
["bitfinex-derivatives","ETHF0:USTF0",1735350124307,0.29972,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350125509,3.2078,3341.3,3340.6,5.02854235]
["bitfinex-derivatives","ETHF0:USTF0",1735350125703,0.29974,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350126210,1.60474,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350126612,1.305,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350126911,0.6371,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350127714,0.93684,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350128008,0.6371,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350128709,0.93684,3341.0,3340.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350129105,0.6371,3341.0,3340.9,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735350129403,5.86121434,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350129710,5.86121434,3341.1,3341.0,2.59687755]
["bitfinex-derivatives","ETHF0:USTF0",1735350129905,9.06901434,3341.3,3341.0,2.90473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350130105,9.06901434,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350131007,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350132802,5.73690304,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350133009,0.4264151,3341.4,3341.3,3.21404755]
["bitfinex-derivatives","ETHF0:USTF0",1735350133211,3.8321,3342.1,3341.3,3.57353755]
["bitfinex-derivatives","ETHF0:USTF0",1735350133512,3.8321,3342.1,3342.0,2.59678755]
["bitfinex-derivatives","ETHF0:USTF0",1735350133705,3.8321,3342.1,3342.0,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350133906,6.14655784,3342.1,3342.0,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350134105,5.84691784,3342.1,3342.0,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350134505,2.63911784,3342.1,3342.0,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350134905,2.03056696,3342.1,3342.0,3.80078755]
["bitfinex-derivatives","ETHF0:USTF0",1735350135311,2.03056696,3342.1,3342.0,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735350135505,2.04631608,3342.1,3342.0,3.80078755]
["bitfinex-derivatives","ETHF0:USTF0",1735350136013,2.35554814,3342.1,3342.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350136208,0.29967,3341.8,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350136909,0.29968,3341.7,3341.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350137107,0.3407703,3341.7,3341.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350137616,0.0410903,3341.7,3341.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350137911,2.05590814,3341.7,3341.6,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735350139407,2.05590814,3341.7,3341.6,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1735350142810,2.05590814,3341.7,3341.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350143113,2.05590814,3341.7,3341.4,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350143316,0.29969,3341.6,3341.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350144010,2.31450784,3341.6,3341.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350144310,2.35559814,3341.6,3341.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350145017,2.05590814,3341.6,3341.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350145206,2.05590814,3341.6,3341.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350145207,0.0410903,3341.5,3341.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350145412,0.29971,3341.4,3341.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350145609,0.97031,3341.4,3341.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350146018,2.98512784,3341.4,3341.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350146319,3.02621814,3341.4,3341.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350146515,0.29972,3341.2,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350146720,0.29972,3341.2,3341.1,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350147014,2.01481784,3341.2,3340.6,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350147217,2.01481784,3341.2,3340.3,10.86673202]
["bitfinex-derivatives","ETHF0:USTF0",1735350147218,2.01481784,3341.2,3341.0,0.2586497]
["bitfinex-derivatives","ETHF0:USTF0",1735350147715,2.01481784,3341.2,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350147916,0.29974,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350148118,2.01481784,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350148519,2.31455784,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350150923,2.01481784,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350151115,2.31455784,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350151320,2.01481784,3341.0,3340.9,2.59688755]
["bitfinex-derivatives","ETHF0:USTF0",1735350152011,1.92431105,3341.0,3340.9,2.59688755]
["bitfinex-derivatives","ETHF0:USTF0",1735350152216,1.31041105,3341.0,3340.9,4.8940251]
["bitfinex-derivatives","ETHF0:USTF0",1735350152412,7.0366999,3341.8,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350152723,3.2078,3342.2,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350152912,0.29964,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350153223,0.29964,3342.1,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350153416,0.29964,3342.1,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350153616,0.29964,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350154217,0.29966,3342.0,3341.7,2.59681755]
["bitfinex-derivatives","ETHF0:USTF0",1735350154522,3.2078,3342.2,3341.7,2.59681755]
["bitfinex-derivatives","ETHF0:USTF0",1735350154523,0.29966,3341.9,3341.7,2.59681755]
["bitfinex-derivatives","ETHF0:USTF0",1735350154722,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350154723,0.6722,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350155923,3.2078,3342.2,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350156120,3.2078,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735350156321,0.29965,3342.1,3341.9,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735350158327,3.2078,3342.2,3341.9,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735350158621,3.2078,3342.6,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735350158834,3.2078,3342.6,3342.5,2.59674755]
["bitfinex-derivatives","ETHF0:USTF0",1735350159421,7.0366999,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735350159623,11.1704199,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735350160131,10.8708999,3343.5,3342.9,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350160422,11.1704199,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735350160627,11.1704199,3343.5,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735350160829,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735350161025,10.8708999,3343.5,3343.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735350161226,10.8708999,3343.5,3343.3,2.59666755]
["bitfinex-derivatives","ETHF0:USTF0",1735350161527,3.8342,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350162226,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350164726,3.2078,3343.5,3343.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350164929,3.2078,3343.5,3343.3,2.59666755]
["bitfinex-derivatives","ETHF0:USTF0",1735350165136,3.2078,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350168532,0.29949,3343.8,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350168737,4.4817,3344.0,3343.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350168939,0.29948,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735350169537,4.4817,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735350169836,0.01568867,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735350170341,0.01568867,3343.9,3343.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350170736,0.01568867,3343.9,3343.7,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735350171035,0.03137734,3343.8,3343.7,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735350171938,0.33086734,3343.8,3343.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350172138,0.3405618,3343.8,3343.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350172640,0.0410718,3343.8,3343.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735350173540,0.0410718,3343.8,3343.7,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735350173742,0.0410718,3343.8,3343.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735350174038,0.0410718,3343.8,3343.7,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735350176843,0.0410718,3343.8,3343.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735350177246,0.0410718,3343.8,3343.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350177543,0.3405618,3343.8,3343.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350177941,0.35622281,3343.8,3343.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350178842,0.29953,3343.5,3343.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350179249,0.37192309,3343.5,3343.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350180748,0.3816736,3343.5,3343.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350183154,0.0821436,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350183354,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350183654,0.3817036,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350183862,0.3817036,3343.0,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735350184052,3.5895036,3343.0,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350184352,3.5895036,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735350184553,3.2899436,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735350184749,3.5895036,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735350185450,3.2899436,3343.0,3342.4,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350185747,0.2996,3342.6,3342.4,3.80175755]
["bitfinex-derivatives","ETHF0:USTF0",1735350186154,1.6017,3342.6,3342.4,3.80175755]
["bitfinex-derivatives","ETHF0:USTF0",1735350186360,0.09777111,3342.5,3342.4,3.80175755]
["bitfinex-derivatives","ETHF0:USTF0",1735350187654,0.11339862,3342.5,3342.4,3.80175755]
["bitfinex-derivatives","ETHF0:USTF0",1735350188856,0.11339862,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735350189054,0.29962,3342.4,3342.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735350189451,0.11670164,3342.3,3342.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735350189653,0.11670164,3342.3,3342.2,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1735350189852,0.11670164,3342.3,3342.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735350190357,0.11670164,3342.3,3342.2,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1735350192459,0.11760239,3342.3,3342.2,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1735350195654,0.11760239,3342.3,3342.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735350195955,0.29967,3341.8,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350196153,0.29967,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350196154,0.6561,3342.2,3341.5,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735350196354,0.29967,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350196554,0.11760239,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350197459,0.11760239,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350199151,3.2078,3342.1,3341.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735350199357,1.2402,3342.6,3342.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350199557,1.2402,3342.6,3342.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350199757,1.5398,3342.6,3342.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350200360,0.29962,3342.3,3342.2,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735350200554,0.29962,3342.3,3342.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350201459,0.97912,3342.3,3342.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350201662,0.6795,3342.3,3341.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735350201862,0.29969,3341.6,3341.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735350202458,1.3136,3341.8,3341.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350202663,0.97919,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350202864,0.97919,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350203164,0.97919,3341.7,3341.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350203165,1.3136,3341.8,3341.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350203458,0.94987,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350203663,0.6502,3341.8,3341.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350203866,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350204159,0.94987,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350204760,0.6502,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350204959,0.6502,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350205265,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350206565,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350206961,0.2997,3341.5,3341.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350207165,3.858,3341.8,3341.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350207166,0.6409,3341.7,3341.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350207363,1.3164,3341.7,3341.3,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1735350207665,0.2997,3341.5,3341.3,1.59991]
["bitfinex-derivatives","ETHF0:USTF0",1735350208360,1.3164,3341.7,3341.3,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350208865,0.29969,3341.6,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350209056,1.3164,3341.7,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350209258,0.29972,3341.3,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350209461,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350209661,0.29971,3341.4,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350209969,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350210270,3.2078,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350210867,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350211268,0.29968,3341.7,3341.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1735350211470,0.29968,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350211767,3.50747,3341.8,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350211968,0.29969,3341.6,3341.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735350212670,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350212871,0.9676,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350213270,0.9676,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350215169,0.9676,3341.5,3341.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735350215372,0.9676,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350215872,0.6679,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350216064,0.6679,3341.5,3341.2,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1735350216265,3.2078,3341.8,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350216462,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350217364,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350217769,0.29972,3341.2,3341.1,2.59686755]
["bitfinex-derivatives","ETHF0:USTF0",1735350217964,0.94741,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350218160,0.94741,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350218364,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350218572,0.29971,3341.4,3341.2,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1735350219265,0.29971,3341.4,3341.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735350219765,0.29971,3341.3,3341.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735350219968,1.2822,3341.6,3341.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735350219969,0.29972,3341.2,3341.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735350220171,3.2078,3341.4,3340.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735350220372,0.29977,3340.7,3340.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735350220870,1.58196,3340.8,3340.6,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1735350221074,0.6489,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735350221268,0.6489,3340.8,3340.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735350221269,0.6746,3341.1,3340.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735350221464,0.6746,3341.1,3340.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350221663,0.97433,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350221872,0.6746,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350223273,0.6746,3341.1,3340.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735350223465,0.97434,3341.1,3340.9,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1735350223672,0.6746,3341.1,3340.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735350224066,0.97433,3341.1,3340.9,0.93154]
["bitfinex-derivatives","ETHF0:USTF0",1735350224576,3.8411,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350224577,3.50752,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350226176,3.50752,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350226377,3.50752,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350226586,0.29973,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350227678,3.50753,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350227980,3.2078,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350230073,3.50752,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350230272,3.2078,3341.2,3340.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735350230579,0.29973,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350230970,0.29975,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735350231175,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350231374,3.2078,3341.2,3340.2,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350231375,3.8558,3340.6,3340.2,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350231572,2.59693755,3340.3,3340.2,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350232183,0.2998,3340.3,3340.2,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350232383,0.2998,3340.3,3339.8,9.42479982]
["bitfinex-derivatives","ETHF0:USTF0",1735350232384,0.29984,3339.9,3339.8,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350232576,3.50764,3339.9,3339.8,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350233576,3.2078,3339.9,3339.8,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350233775,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350234382,3.2078,3339.9,3339.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735350234585,3.2078,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350234982,3.2078,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350235183,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350237184,3.2078,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350237885,1.2963,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350237886,3.8605,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350238184,4.16025,3340.9,3340.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735350238383,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350238683,3.2078,3340.9,3340.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735350238886,3.50755,3340.9,3340.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735350239782,3.2078,3340.9,3340.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1735350239978,0.29977,3340.7,3340.4,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1735350241687,0.29977,3340.7,3340.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735350241982,0.29981,3340.2,3340.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735350242887,0.96501,3340.3,3340.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735350243085,0.6652,3340.3,3340.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735350243391,0.29981,3340.2,3340.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735350244082,0.6652,3340.3,3339.9,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1735350244279,0.29983,3340.1,3339.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735350244479,0.29983,3340.0,3339.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735350244680,3.8631,3340.0,3339.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735350244878,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350245093,3.8631,3340.0,3339.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735350245288,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350245491,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350245688,3.2078,3339.6,3339.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1735350245881,3.8241,3339.6,3339.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350246084,0.29989,3339.3,3339.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350246486,0.29991,3339.2,3338.9,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1735350246688,0.29992,3339.1,3338.9,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1735350246985,0.29992,3339.1,3338.8,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735350247191,3.2078,3338.9,3338.2,5.02876235]
["bitfinex-derivatives","ETHF0:USTF0",1735350247490,3.2078,3338.4,3338.2,5.02876235]
["bitfinex-derivatives","ETHF0:USTF0",1735350248685,3.2078,3338.4,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350248686,3.50778,3338.4,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350249189,3.2078,3338.4,3337.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735350249388,0.29999,3338.3,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350249691,3.2078,3338.4,3337.9,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735350249894,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350250191,3.2078,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350250192,0.30006,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350250384,0.30006,3337.5,3337.1,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350250385,3.2078,3337.5,3337.1,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350250586,0.30008,3337.2,3337.1,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350251191,0.30009,3337.1,3336.7,4.14272]
["bitfinex-derivatives","ETHF0:USTF0",1735350251392,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350251589,0.30006,3337.4,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735350252288,3.2078,3337.5,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350252892,0.30009,3337.2,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350253192,0.30009,3337.1,3336.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735350253497,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350253688,0.30009,3337.2,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350253884,0.30009,3337.1,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735350254097,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350254291,0.30009,3337.2,3336.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735350254595,3.2078,3337.5,3336.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735350254798,0.30009,3337.2,3336.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735350255092,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350255290,3.2078,3337.5,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350255487,0.30008,3337.2,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350255691,0.3001,3337.1,3336.7,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735350256196,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350256401,0.30011,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350256894,0.30011,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350258197,3.2078,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350258497,0.30011,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350259894,3.2078,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350259895,0.30012,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350260396,3.2078,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350261002,3.2078,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735350261598,3.2078,3337.1,3336.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735350261805,3.2078,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735350262298,3.2078,3337.1,3336.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735350262507,0.3001,3337.0,3336.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735350262803,3.2078,3337.1,3336.8,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1735350262997,3.2078,3337.5,3336.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735350263296,3.2078,3337.5,3336.8,2.97443755]
["bitfinex-derivatives","ETHF0:USTF0",1735350263500,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350264300,0.30007,3337.4,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735350264603,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350265001,3.2078,3337.5,3336.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735350265197,0.30011,3336.9,3336.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735350265495,3.2078,3337.1,3336.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735350265496,0.30014,3336.6,3336.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735350265899,0.30014,3336.6,3336.3,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1735350267200,3.2078,3336.7,3336.1,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1735350267201,0.30016,3336.4,3336.1,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1735350267899,0.30015,3336.5,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735350268400,0.30014,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735350270206,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350270506,3.2078,3336.7,3336.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1735350270707,3.50793,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735350273406,3.2078,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735350273810,3.2078,3336.7,3336.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735350274702,0.30012,3336.8,3336.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1735350275704,0.658,3337.0,3336.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735350275908,0.30013,3336.7,3336.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735350277618,0.658,3337.0,3336.6,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1735350277807,0.30011,3336.9,3336.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735350278110,0.30011,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735350278912,0.658,3337.0,3336.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735350279115,0.30012,3336.8,3336.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1735350280002,0.30012,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735350281911,3.2078,3337.1,3336.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1735350282217,3.2078,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735350282410,3.50785,3337.6,3336.7,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1735350282623,3.2078,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350284210,3.50785,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350284512,5.50493755,3337.6,3337.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735350284721,0.30011,3337.0,3336.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1735350285013,6.25506755,3337.6,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350285014,0.30011,3336.9,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350285218,0.75015,3337.5,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350285416,0.30011,3337.0,3336.8,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1735350285810,0.30011,3336.9,3336.8,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1735350286010,0.30011,3336.9,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350287118,0.75015,3337.5,3336.8,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1735350287119,0.3001,3337.0,3336.8,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1735350288322,5.50493755,3337.6,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350288516,0.3001,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735350288709,5.50493755,3337.6,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350289019,0.30007,3337.4,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735350289222,0.30008,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350289518,0.30008,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350290128,0.30008,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350291020,0.30008,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350292820,0.30008,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350293413,3.2078,3337.6,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350293621,0.30009,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350295922,3.2078,3337.6,3336.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735350296115,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350296621,3.2078,3337.6,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350296820,0.30007,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350299215,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350299417,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350299824,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350300126,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350300830,0.30007,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350301829,3.2078,3337.6,3337.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1735350302128,3.2078,3337.6,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735350302923,0.30007,3337.3,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735350304130,0.6635,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350304439,7.0366999,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350304624,0.6918,3338.2,3337.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350304922,0.6918,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350304923,0.99179,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350305133,0.99179,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350305427,0.6918,3338.2,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350305729,0.9918,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350306118,0.6457,3338.4,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350306325,0.94568,3338.4,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350306523,0.6457,3338.4,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350306830,0.30001,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350307831,0.6457,3338.4,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350308032,0.29999,3338.2,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350308733,0.94568,3338.4,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350308936,3.8996,3338.5,3337.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350308937,3.50777,3338.5,3337.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350309228,3.2078,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350311535,3.2078,3338.5,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350311735,0.30002,3338.0,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350311934,0.6735,3337.9,3337.8,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1735350312327,3.2078,3338.1,3337.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1735350312532,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350312936,0.3,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350313135,0.30002,3338.0,3337.8,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1735350313535,3.2078,3338.2,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350313536,0.30002,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350313734,0.95082,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350314138,0.95082,3337.9,3337.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735350314340,0.95082,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350314540,0.6508,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350314742,0.30001,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350315040,1.3286,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350315338,0.30001,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350315743,1.3286,3338.1,3337.6,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735350315931,1.3286,3338.1,3337.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1735350315932,3.2078,3337.8,3336.1,9.42479982]
["bitfinex-derivatives","ETHF0:USTF0",1735350316137,0.3001,3337.0,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350316336,0.30011,3337.0,3336.7,2.59725755]
["bitfinex-derivatives","ETHF0:USTF0",1735350316542,0.30011,3337.0,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350317156,0.30009,3337.1,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735350319238,1.3328,3337.3,3336.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350319438,0.6735,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350321251,0.6735,3337.3,3337.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735350321556,0.6735,3337.3,3337.1,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1735350321759,0.6735,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350322257,3.8813,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350322458,4.18137,3337.3,3337.1,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1735350322959,3.8813,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350323757,0.6735,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350324159,3.88,3337.7,3337.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735350324361,3.2078,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350324557,7.0366999,3337.9,3337.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350324853,13.76284985,3338.2,3337.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350325047,13.76284985,3338.2,3337.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1735350325253,13.76284985,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350325961,10.55504985,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350326161,3.2078,3338.9,3338.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735350326355,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350326951,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350327161,0.29994,3338.8,3338.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350327358,0.29994,3338.8,3338.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735350327659,3.2078,3338.9,3338.3,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1735350328860,0.29994,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735350329055,3.2078,3338.9,3338.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350329259,7.0366999,3339.7,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350329260,0.96982,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350329459,0.29992,3339.0,3338.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350329766,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350330069,0.6699,3339.1,3338.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350330363,0.29997,3338.5,3338.3,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1735350330551,3.2078,3338.8,3338.3,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1735350330552,0.29996,3338.6,3338.3,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1735350330960,0.7035,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350332964,0.96855,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350333466,0.6686,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350333958,3.50774,3338.8,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350334163,0.29992,3339.1,3338.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350334365,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350334763,0.29992,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350336169,0.29992,3339.1,3338.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350336464,0.29992,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350336762,0.29992,3339.1,3338.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350336960,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350337264,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735350337565,3.2078,3339.2,3339.1,2.59704755]
["bitfinex-derivatives","ETHF0:USTF0",1735350337757,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350337962,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350338168,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350338366,0.29986,3339.7,3339.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1735350338966,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350339166,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350340165,3.8495,3339.9,3339.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1735350340365,0.29987,3339.7,3339.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1735350340676,0.29987,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350341564,0.29987,3339.7,3338.8,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735350341565,3.8495,3339.9,3338.8,6.16253755]
["bitfinex-derivatives","ETHF0:USTF0",1735350341763,3.2078,3339.5,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350341962,0.29991,3339.1,3338.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1735350342164,0.29991,3339.1,3338.9,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1735350342568,0.29991,3339.1,3338.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735350342770,0.29991,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350343069,0.6403,3339.3,3338.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735350343466,0.6403,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735350343667,0.6403,3339.3,3338.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735350343967,0.29991,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350344366,3.2078,3339.5,3338.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1735350344573,0.6458,3339.8,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350344768,0.29986,3339.7,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350345470,0.6458,3339.8,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350345769,0.94565,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350345964,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350346163,0.29987,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350346367,3.2078,3339.9,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350346571,3.2078,3339.9,3339.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735350346872,0.29985,3339.8,3339.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1735350348970,0.29986,3339.7,3339.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1735350350277,0.29985,3339.8,3339.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735350350571,0.29985,3339.8,3339.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1735350351273,3.2078,3339.9,3339.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735350351471,0.29987,3339.6,3339.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735350351969,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350352170,0.96067,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350356381,0.6608,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350356581,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350356779,0.6608,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350356982,0.29987,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350359072,3.2078,3339.9,3339.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350359279,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350359478,0.98041,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350359678,0.6806,3340.3,3340.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350359880,0.9804,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350360380,0.9804,3340.3,3340.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1735350360786,0.6806,3340.3,3340.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735350360989,0.29981,3340.2,3340.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735350361285,0.29981,3340.2,3340.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1735350361480,0.6806,3340.3,3340.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1735350361785,3.2078,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350361985,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350362185,0.29977,3340.7,3340.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1735350362477,0.98835,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735350363273,0.98835,3340.9,3340.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735350363274,0.6886,3340.9,3340.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735350363479,0.29977,3340.7,3340.5,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1735350363678,0.98835,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350363881,0.6886,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350364283,0.98835,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350364880,0.6886,3340.9,3340.6,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350365086,3.50753,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735350365578,3.2078,3341.2,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350365774,3.2078,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350366178,3.2078,3341.2,3341.1,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1735350368488,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350368686,0.2997,3341.5,3341.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350368985,0.6682,3341.7,3341.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350369189,0.29972,3341.2,3341.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735350369484,3.2078,3341.4,3341.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735350369686,0.29973,3341.2,3341.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735350370884,0.29973,3341.2,3341.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1735350372188,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350373186,3.2078,3341.4,3341.3,0.94131]
["bitfinex-derivatives","ETHF0:USTF0",1735350373490,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350373691,3.2078,3341.4,3341.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350373887,3.2078,3341.4,3341.2,2.59685755]
["bitfinex-derivatives","ETHF0:USTF0",1735350374083,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735350374287,0.96788,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350374785,0.96788,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735350374992,0.96788,3341.7,3341.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735350375292,0.96788,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350375585,0.6682,3341.7,3341.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735350375788,0.29972,3341.3,3341.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1735350375988,0.6447,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350376186,0.94442,3341.2,3341.0,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1735350376388,1.3106,3341.2,3341.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1735350376687,3.2078,3341.1,3340.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350376984,0.29981,3340.3,3340.1,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1735350377185,0.29982,3340.1,3340.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350377388,0.29984,3339.9,3339.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350377783,0.29984,3340.0,3339.8,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735350377987,0.29983,3340.0,3339.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350378889,0.29987,3339.6,3339.4,2.97333755]
["bitfinex-derivatives","ETHF0:USTF0",1735350379093,0.29986,3339.7,3339.4,3.27321755]
["bitfinex-derivatives","ETHF0:USTF0",1735350379594,0.29987,3339.6,3339.4,3.27321755]
["bitfinex-derivatives","ETHF0:USTF0",1735350380486,3.2078,3339.8,3339.4,3.27321755]
["bitfinex-derivatives","ETHF0:USTF0",1735350380796,0.6964,3340.1,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350380991,0.29983,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350385191,0.29983,3340.0,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350385192,0.29983,3340.0,3339.7,2.59698755]
["bitfinex-derivatives","ETHF0:USTF0",1735350385396,0.29984,3339.9,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350385797,0.6964,3340.1,3339.4,2.97333755]
["bitfinex-derivatives","ETHF0:USTF0",1735350386091,3.2078,3339.8,3339.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350386297,0.29986,3339.7,3339.4,2.59701755]
["bitfinex-derivatives","ETHF0:USTF0",1735350386500,0.29986,3339.7,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350386800,0.29986,3339.7,3339.4,2.59701755]
["bitfinex-derivatives","ETHF0:USTF0",1735350387302,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350388399,0.29986,3339.7,3339.4,2.59701755]
["bitfinex-derivatives","ETHF0:USTF0",1735350389015,0.29982,3340.2,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735350389304,0.652,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350389600,0.652,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350390199,0.652,3340.5,3340.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350390399,0.29982,3340.1,3340.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350392411,0.29985,3339.8,3339.5,2.96593755]
["bitfinex-derivatives","ETHF0:USTF0",1735350392613,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350392911,0.29986,3339.7,3339.5,3.26580755]
["bitfinex-derivatives","ETHF0:USTF0",1735350394612,0.29986,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350394809,1.3249,3339.8,3339.2,4.18613755]
["bitfinex-derivatives","ETHF0:USTF0",1735350395010,1.9761,3339.8,3339.2,4.89483755]
["bitfinex-derivatives","ETHF0:USTF0",1735350395205,0.29986,3339.7,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350395415,0.29986,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350396813,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350397014,1.9761,3339.8,3339.2,4.89483755]
["bitfinex-derivatives","ETHF0:USTF0",1735350397217,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350397608,0.29986,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350397812,2.27595,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350398716,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350399409,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350399615,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350402323,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350404609,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350404814,3.2078,3339.9,3339.8,2.59698755]
["bitfinex-derivatives","ETHF0:USTF0",1735350405618,3.2078,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350406516,2.0062,3341.2,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350406517,3.2078,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350406713,3.50755,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350406915,3.2078,3341.0,3340.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350407113,3.50755,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350407322,3.2078,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735350409617,3.2078,3341.0,3340.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1735350409824,0.29975,3340.9,3340.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350410023,1.61805,3340.9,3340.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735350410225,0.29978,3340.6,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735350410527,1.3183,3340.9,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350410725,0.29977,3340.7,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350410927,0.29977,3340.7,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735350411432,0.29979,3340.5,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350412029,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350412825,3.50758,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350413125,0.29977,3340.7,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350413728,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350414527,8.2078,3340.6,3339.5,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350414728,0.29986,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350414930,0.7021,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350417225,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350418531,3.2078,3339.8,3339.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1735350418734,3.50765,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350420130,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350422232,3.2078,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350422233,3.50765,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350422628,3.50765,3339.8,3339.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1735350422834,3.50765,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350423034,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350428739,0.6712,3340.0,3339.5,3.00013755]
["bitfinex-derivatives","ETHF0:USTF0",1735350428938,0.6712,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350430036,0.694,3340.1,3339.5,3.74981755]
["bitfinex-derivatives","ETHF0:USTF0",1735350430239,3.2078,3340.3,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350430538,3.2078,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350430736,0.29978,3340.6,3340.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350430938,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350431439,3.50757,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350431639,0.29978,3340.6,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350431836,3.2078,3340.7,3340.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735350432138,3.2078,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735350432333,7.0366999,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350433135,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350434133,3.2078,3341.3,3341.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350434333,3.50751,3341.3,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350434737,3.2078,3341.3,3340.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735350434930,3.2078,3340.9,3340.3,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350435134,0.29979,3340.4,3340.3,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350435340,3.2078,3340.5,3340.2,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350435537,0.2998,3340.3,3340.2,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350436840,0.2998,3340.3,3340.1,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735350437335,0.7085,3340.2,3340.1,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735350438643,3.2078,3340.5,3340.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735350438843,0.6869,3340.7,3340.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735350439043,0.6869,3340.7,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350439345,3.2078,3340.5,3340.1,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735350439540,0.29981,3340.2,3340.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735350440039,3.2078,3340.5,3339.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350440345,3.9073,3340.1,3339.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735350440641,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350440842,0.7104,3340.0,3339.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735350441043,0.29984,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350441245,0.7104,3340.0,3339.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350441444,0.29985,3339.8,3339.6,2.59699755]
["bitfinex-derivatives","ETHF0:USTF0",1735350441745,0.29984,3339.9,3339.6,2.59699755]
["bitfinex-derivatives","ETHF0:USTF0",1735350441945,0.29986,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350442544,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350443645,0.7104,3340.0,3339.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1735350443947,0.7104,3340.0,3339.9,2.59697755]
["bitfinex-derivatives","ETHF0:USTF0",1735350445047,0.7104,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350446741,3.2078,3340.1,3339.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350447047,3.2078,3340.1,3340.0,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1735350447245,3.2078,3340.1,3340.0,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1735350448046,3.50762,3340.1,3340.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1735350448241,3.2078,3340.1,3340.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1735350448445,3.2078,3340.1,3340.0,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1735350449847,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350450048,3.2078,3340.5,3340.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1735350450251,3.2078,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735350451341,0.6433,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735350451549,3.2078,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735350451751,0.669,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350452145,3.50752,3341.3,3340.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735350452343,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350452550,3.50751,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735350452852,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735350453245,7.0366999,3341.4,3341.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350453445,3.2078,3341.7,3341.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350453446,3.2078,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350453646,0.6997,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350454247,0.6997,3342.0,3341.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1735350454549,0.6997,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350454743,0.99935,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350454944,0.29969,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735350455158,0.2997,3341.5,3341.3,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1735350456045,3.2078,3341.7,3341.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735350456252,0.29967,3341.8,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350457152,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350457653,0.6454,3341.9,3341.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350457853,0.94506,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350458247,0.6454,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350459048,0.6454,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350459252,0.6454,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350459752,0.6454,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350459953,0.6454,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350460345,0.6454,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350460549,0.6454,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350461051,0.94506,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350461251,0.94506,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350462554,0.94506,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350463757,0.94506,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735350464059,0.94507,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350464352,0.6454,3341.9,3341.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350464557,0.94507,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350464859,0.94507,3341.9,3341.7,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1735350466860,0.29966,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350467060,1.00056,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350467256,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350467561,1.00057,3341.9,3341.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735350467764,0.6997,3342.0,3341.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350468058,0.99935,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350470767,0.6997,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350470964,0.6997,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350471264,0.99935,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350471666,0.6997,3342.0,3341.9,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1735350471862,0.99935,3342.0,3341.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1735350472163,0.6997,3342.0,3341.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735350472364,0.6997,3342.0,3341.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735350472760,0.6997,3342.0,3341.6,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1735350472960,0.29968,3341.8,3341.6,1.66089]
["bitfinex-derivatives","ETHF0:USTF0",1735350474767,0.6997,3342.0,3341.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735350474969,0.6997,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350475171,0.6997,3342.0,3341.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735350475361,0.29967,3341.8,3341.6,1.66088]
["bitfinex-derivatives","ETHF0:USTF0",1735350475661,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350476970,0.6997,3342.0,3341.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735350477169,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350477466,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350477674,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350478264,0.6997,3342.0,3341.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1735350478465,0.29966,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350479066,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350480772,0.6997,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350481075,0.6997,3342.0,3341.6,3.65833755]
["bitfinex-derivatives","ETHF0:USTF0",1735350481378,0.29968,3341.8,3341.6,3.95801755]
["bitfinex-derivatives","ETHF0:USTF0",1735350481870,0.29968,3341.8,3341.6,3.65833755]
["bitfinex-derivatives","ETHF0:USTF0",1735350482073,0.29968,3341.8,3341.6,3.95801755]
["bitfinex-derivatives","ETHF0:USTF0",1735350482476,0.29968,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350483576,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350484271,0.29968,3341.7,3341.6,3.25821755]
["bitfinex-derivatives","ETHF0:USTF0",1735350485369,0.6997,3342.0,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350485569,0.29964,3342.2,3341.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350485873,1.58763,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735350486270,1.58763,3342.3,3342.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735350486575,1.58763,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735350486775,1.58763,3342.3,3342.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735350486776,1.288,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735350487578,1.58762,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735350488071,3.2078,3342.5,3342.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350488268,3.50741,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735350488471,3.50741,3342.5,3342.3,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1735350489375,3.2078,3342.9,3342.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350489574,3.2078,3342.9,3342.8,2.59671755]
["bitfinex-derivatives","ETHF0:USTF0",1735350489881,3.2078,3342.9,3342.7,2.59671755]
["bitfinex-derivatives","ETHF0:USTF0",1735350490077,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735350490273,3.2078,3342.9,3342.7,2.59671755]
["bitfinex-derivatives","ETHF0:USTF0",1735350490472,3.50737,3342.9,3342.7,2.59671755]
["bitfinex-derivatives","ETHF0:USTF0",1735350490671,3.2078,3342.9,3342.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1735350490877,0.29961,3342.5,3342.4,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350491077,3.50741,3342.5,3342.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350491277,0.29964,3342.1,3342.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350491878,0.29966,3341.9,3341.8,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350492071,0.29966,3341.9,3341.7,9.3678075]
["bitfinex-derivatives","ETHF0:USTF0",1735350492072,1.9651,3342.4,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350492279,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350492580,0.29966,3341.9,3341.7,2.59680755]
["bitfinex-derivatives","ETHF0:USTF0",1735350492976,0.29967,3341.9,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350493172,0.6586,3341.8,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350493374,0.6586,3341.8,3341.7,2.59681755]
["bitfinex-derivatives","ETHF0:USTF0",1735350494277,1.3165,3342.4,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350494476,1.3171,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735350494780,0.74885,3343.3,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735350494781,0.29959,3342.8,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735350494970,0.29959,3342.8,3342.6,2.59673755]
["bitfinex-derivatives","ETHF0:USTF0",1735350495883,0.29959,3342.7,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350496076,0.98189,3342.7,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350496684,8.0185899,3342.7,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350497688,7.7189999,3342.7,3342.6,2.59673755]
["bitfinex-derivatives","ETHF0:USTF0",1735350498383,7.0366999,3342.7,3342.6,2.59673755]
["bitfinex-derivatives","ETHF0:USTF0",1735350500381,8.0066499,3343.2,3342.6,2.59673755]
["bitfinex-derivatives","ETHF0:USTF0",1735350500588,0.29956,3343.1,3342.9,2.59670755]
["bitfinex-derivatives","ETHF0:USTF0",1735350501187,0.29956,3343.1,3342.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350501489,7.0366999,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735350502587,3.50734,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735350503390,3.2078,3343.3,3343.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735350503592,3.50734,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735350503792,3.50734,3343.3,3343.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735350503793,3.2078,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735350504687,3.2078,3343.3,3343.2,2.59667755]
["bitfinex-derivatives","ETHF0:USTF0",1735350505290,7.0366999,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350506090,0.6823,3343.5,3343.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350506391,0.6823,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350508595,0.98182,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350508893,0.6823,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735350509096,0.6823,3343.5,3343.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350509394,0.29954,3343.2,3343.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350511093,0.29954,3343.2,3343.1,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735350511895,0.29954,3343.2,3343.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350512193,0.29956,3343.0,3342.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350512388,0.29956,3343.0,3342.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735350512695,0.94168,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735350512994,0.6421,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735350515904,0.29959,3342.7,3342.6,3.65993755]
["bitfinex-derivatives","ETHF0:USTF0",1735350516092,0.29959,3342.7,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350516398,0.2996,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735350517498,0.29959,3342.8,3342.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350517699,0.29959,3342.8,3342.6,2.59672755]
["bitfinex-derivatives","ETHF0:USTF0",1735350518302,0.6421,3342.9,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350518599,0.29959,3342.7,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350519301,0.6421,3342.9,3342.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350519601,0.29959,3342.8,3342.6,2.59672755]
["bitfinex-derivatives","ETHF0:USTF0",1735350520302,0.29959,3342.7,3342.6,2.59672755]
["bitfinex-derivatives","ETHF0:USTF0",1735350520802,0.29959,3342.7,3342.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735350520803,0.6421,3342.9,3342.3,2.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1735350520998,0.29964,3342.1,3342.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735350521305,0.29964,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350521603,0.6592,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350522007,0.6592,3342.0,3341.7,3.65563755]
["bitfinex-derivatives","ETHF0:USTF0",1735350522713,0.95886,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350523297,0.95885,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350523501,0.95885,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735350524408,0.29966,3341.9,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350524808,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350525711,0.29967,3341.8,3341.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350525912,0.6592,3342.0,3341.6,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735350526106,0.29968,3341.8,3341.6,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735350527214,0.29968,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350528108,0.6592,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350528311,0.95886,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350529420,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350531413,0.6592,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350531614,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735350532312,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735350533108,0.6592,3342.0,3341.4,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735350533315,0.2997,3341.6,3341.4,5.80463755]
["bitfinex-derivatives","ETHF0:USTF0",1735350533716,3.867,3342.0,3341.4,5.80463755]
["bitfinex-derivatives","ETHF0:USTF0",1735350533909,0.2997,3341.5,3341.4,5.80463755]
["bitfinex-derivatives","ETHF0:USTF0",1735350535615,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350535816,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350538425,1.9499,3341.4,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735350538714,0.29975,3340.9,3340.8,3.58703755]
["bitfinex-derivatives","ETHF0:USTF0",1735350538924,3.2078,3341.1,3340.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735350539126,3.2078,3340.7,3339.9,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350539317,0.29983,3340.1,3339.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735350539517,0.29983,3340.0,3339.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1735350540923,1.3451,3340.2,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350541122,0.29986,3339.7,3339.5,2.59700755]
["bitfinex-derivatives","ETHF0:USTF0",1735350541324,0.29985,3339.8,3339.5,2.59700755]
["bitfinex-derivatives","ETHF0:USTF0",1735350542121,0.29986,3339.7,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350542328,0.29986,3339.8,3339.5,2.59700755]
["bitfinex-derivatives","ETHF0:USTF0",1735350542624,0.29986,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350543821,1.3451,3340.2,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350544021,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350544421,1.3451,3340.2,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350544729,0.29985,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350544920,3.2078,3339.7,3339.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1735350545126,3.50766,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350545724,3.2078,3339.7,3339.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1735350545926,5.50493755,3339.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350546125,5.50493755,3339.7,3338.5,6.80113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350546126,0.29992,3339.1,3338.5,6.80113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350546425,0.29992,3339.1,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350546632,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350547426,0.29992,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350547626,0.29992,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350548331,3.2078,3339.3,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350548829,0.29992,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350549029,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350549932,3.2078,3339.3,3338.5,6.80113755]
["bitfinex-derivatives","ETHF0:USTF0",1735350550236,0.29996,3338.6,3338.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1735350551430,3.95756,3339.3,3338.5,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735350551732,0.29995,3338.7,3338.5,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735350553437,3.2078,3339.3,3338.5,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735350553742,0.29994,3338.8,3338.5,4.80396]
["bitfinex-derivatives","ETHF0:USTF0",1735350553931,3.2078,3339.3,3338.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1735350554132,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350555539,1.3687,3338.7,3338.2,2.96133755]
["bitfinex-derivatives","ETHF0:USTF0",1735350555838,0.29997,3338.5,3338.2,3.26132755]
["bitfinex-derivatives","ETHF0:USTF0",1735350556040,0.29997,3338.5,3338.2,2.96133755]
["bitfinex-derivatives","ETHF0:USTF0",1735350556235,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350556937,0.29997,3338.4,3338.2,3.26132755]
["bitfinex-derivatives","ETHF0:USTF0",1735350557130,0.29999,3338.2,3338.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1735350557437,3.2078,3338.4,3337.6,3.63243755]
["bitfinex-derivatives","ETHF0:USTF0",1735350557639,0.30003,3337.8,3337.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735350557833,0.30004,3337.7,3337.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735350558536,1.62592,3337.9,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350559447,1.62592,3337.9,3337.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1735350559842,0.93932,3337.9,3337.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735350560039,0.93932,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350560341,0.30003,3337.8,3337.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1735350560743,0.30003,3337.8,3337.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735350560944,0.30004,3337.7,3337.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735350561147,0.6393,3337.9,3337.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735350561343,3.2078,3338.0,3337.6,2.95593755]
["bitfinex-derivatives","ETHF0:USTF0",1735350561542,0.6735,3338.5,3337.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350561747,3.50775,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350561949,3.50775,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350561950,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350562141,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350562641,0.29993,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350562840,0.29992,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350563039,3.2078,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350563543,3.2078,3339.1,3338.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735350563743,3.50775,3338.7,3338.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735350565545,0.29997,3338.5,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350566148,3.2078,3338.7,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350566846,3.50775,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350567046,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350568045,3.2078,3338.7,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350568241,3.50775,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350568450,3.2078,3338.7,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350568744,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350570449,0.29996,3338.6,3338.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1735350570850,0.29996,3338.6,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350571046,0.29997,3338.5,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350572254,0.29996,3338.6,3338.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1735350572549,3.8873,3338.7,3338.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735350572744,3.8873,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350572745,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350572945,3.2078,3338.7,3338.6,2.59709755]
["bitfinex-derivatives","ETHF0:USTF0",1735350573852,3.2078,3339.1,3338.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350574045,0.29991,3339.1,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350574248,0.29991,3339.1,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350575950,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350576255,3.2078,3339.5,3339.4,2.59701755]
["bitfinex-derivatives","ETHF0:USTF0",1735350576656,3.2078,3339.5,3339.4,3.90871755]
["bitfinex-derivatives","ETHF0:USTF0",1735350577155,3.2078,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350578947,0.2998,3340.4,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350579257,0.2998,3340.4,3340.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350579455,3.2078,3340.7,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350579758,0.2998,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350580551,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350580752,0.2998,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735350581455,0.2998,3340.4,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350581650,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350581856,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735350582155,0.6888,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350583559,0.29991,3339.2,3338.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350583754,0.29992,3339.1,3338.8,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735350584351,0.29993,3339.0,3338.7,1.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735350584562,0.29994,3338.8,3338.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350585055,0.99254,3338.8,3338.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350586962,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350587461,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350588061,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350589056,0.6926,3338.8,3338.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350589263,3.2078,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350589457,0.29992,3339.0,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350593357,3.8753,3339.3,3338.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350593562,3.8753,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735350593955,3.8753,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735350594156,3.2078,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735350594356,3.2078,3339.3,3339.2,2.59703755]
["bitfinex-derivatives","ETHF0:USTF0",1735350596463,3.2078,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735350597365,3.2078,3339.3,3339.2,2.59703755]
["bitfinex-derivatives","ETHF0:USTF0",1735350598062,3.2078,3339.8,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350598366,1.61284,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350599664,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350599863,1.313,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350600064,0.29986,3339.7,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350600368,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735350600765,1.313,3339.9,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350600967,1.61284,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350602366,1.313,3339.9,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350602767,1.313,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350603169,1.61284,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350603371,1.313,3339.9,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350603567,1.313,3339.9,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350603767,1.61285,3339.9,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350604669,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350605575,1.313,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350605775,0.2999,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350605971,3.2078,3339.2,3338.4,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350606175,2.29713755,3339.6,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350606176,1.61072,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735350608874,0.655,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350609078,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735350609279,3.2078,3339.6,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350609474,0.6478,3339.7,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350609676,0.6478,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350612287,3.2078,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350612877,3.2078,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350613082,3.2078,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350613083,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350613481,3.50764,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350613683,3.50764,3340.0,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350615287,3.2078,3340.0,3339.2,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735350615483,3.2078,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350616586,4.1699,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735350616887,3.8701,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350617084,3.2078,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350617888,0.29981,3340.2,3340.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350618184,0.2998,3340.3,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350618488,3.2078,3340.4,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350618687,3.2078,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735350619382,3.2078,3340.4,3339.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350619590,0.29983,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350619883,3.2078,3340.4,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735350620079,8.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350620280,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350620488,0.29986,3339.7,3339.3,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350620489,0.29988,3339.4,3339.3,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350620998,0.2999,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350621283,0.2999,3339.3,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735350621490,0.2999,3339.3,3338.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350621689,0.2999,3339.3,3339.0,2.59705755]
["bitfinex-derivatives","ETHF0:USTF0",1735350621992,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735350622488,0.2999,3339.2,3339.0,2.59705755]
["bitfinex-derivatives","ETHF0:USTF0",1735350624993,1.9634,3339.6,3339.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350625193,3.2078,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350625386,7.0366999,3340.1,3339.6,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735350625387,7.7160999,3340.1,3339.6,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735350625586,7.7160999,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735350626084,0.6794,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735350626293,3.2078,3340.6,3339.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350626492,0.29982,3340.1,3339.9,2.59696755]
["bitfinex-derivatives","ETHF0:USTF0",1735350626794,0.29982,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735350626993,0.29983,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350627299,0.689,3340.0,3339.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735350627496,3.2078,3339.8,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350627786,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350627993,1.3126,3339.9,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350627994,0.6268,3339.9,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350628193,0.6268,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735350628389,0.6268,3339.9,3339.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350628593,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735350629089,3.2078,3339.8,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350629393,0.29984,3339.9,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350629592,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350629787,0.29984,3339.9,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735350629988,0.689,3340.0,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350630195,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735350630496,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350630993,0.29986,3339.7,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350631493,0.29986,3339.7,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350631494,0.689,3340.0,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350631694,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350632893,0.29987,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350633094,0.29988,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735350633294,0.29988,3339.5,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350633496,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350636395,0.29987,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735350636702,3.2078,3339.8,3339.2,6.18473755]
["bitfinex-derivatives","ETHF0:USTF0",1735350636900,0.29989,3339.4,3339.2,6.48463755]
["bitfinex-derivatives","ETHF0:USTF0",1735350637097,0.6634,3339.7,3338.8,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350637297,0.29993,3338.9,3338.8,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350638106,0.6536,3339.3,3338.3,10.2337099]
["bitfinex-derivatives","ETHF0:USTF0",1735350638401,3.2078,3338.6,3338.3,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350638601,0.97117,3338.5,3338.3,7.3258899]
["bitfinex-derivatives","ETHF0:USTF0",1735350638803,0.6712,3338.5,3338.3,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350638997,0.6712,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350640006,0.6712,3338.5,3338.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350640202,0.97117,3338.5,3338.3,2.59711755]
["bitfinex-derivatives","ETHF0:USTF0",1735350640395,0.30001,3338.1,3337.9,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1735350640708,0.30001,3338.0,3337.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735350641010,0.6712,3338.5,3337.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735350641301,0.6712,3338.5,3338.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350641502,0.30001,3338.0,3337.8,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735350641903,3.2078,3338.4,3337.8,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735350642104,0.29999,3338.2,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350642304,3.2078,3338.4,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350643509,3.2078,3338.4,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350643709,0.3,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350644212,3.2078,3338.4,3338.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350644405,3.2078,3338.4,3338.3,2.59711755]
["bitfinex-derivatives","ETHF0:USTF0",1735350645212,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350645612,0.29997,3338.5,3338.3,2.59711755]
["bitfinex-derivatives","ETHF0:USTF0",1735350648112,0.29997,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350648113,0.6634,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350648310,0.6612,3338.4,3337.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350648511,0.30003,3337.8,3337.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350649112,3.2078,3338.1,3337.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735350649415,0.30006,3337.5,3337.4,7.0259099]
["bitfinex-derivatives","ETHF0:USTF0",1735350649713,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350650709,0.30001,3338.0,3337.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350650913,0.95455,3337.6,3337.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350651113,0.6545,3337.6,3337.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350651307,0.6545,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350652311,3.50781,3338.1,3337.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350652518,3.2078,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350652716,0.636,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350653110,0.93599,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350653911,0.30002,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350654112,0.30002,3337.9,3337.7,3.28856755]
["bitfinex-derivatives","ETHF0:USTF0",1735350655021,0.30001,3338.0,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350656110,0.636,3338.2,3337.7,2.98853755]
["bitfinex-derivatives","ETHF0:USTF0",1735350656316,0.93599,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350657712,0.93599,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350657913,0.93599,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350658316,0.636,3338.2,3337.7,6.19633755]
["bitfinex-derivatives","ETHF0:USTF0",1735350658511,3.2078,3338.1,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350658819,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350659016,0.75003,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350659218,0.30006,3337.5,3337.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735350659710,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350660112,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350661413,0.75003,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350661612,0.30006,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350663012,3.2078,3338.0,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350663213,0.30007,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350664316,3.2078,3338.0,3337.1,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350664722,3.50781,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350664922,3.50781,3338.0,3337.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350664923,3.2078,3338.0,3337.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350665115,0.30002,3337.9,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350665621,3.50782,3338.0,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350665916,3.2078,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350666310,0.29999,3338.2,3337.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735350666517,0.29999,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350666720,0.6545,3338.3,3337.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735350666920,0.6545,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350667121,3.50777,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350667617,3.2078,3338.5,3338.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735350667823,3.2078,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350668417,1.3422,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350668418,3.2078,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735350670933,3.2078,3338.9,3338.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350671123,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350672122,0.29995,3338.7,3338.1,6.78843755]
["bitfinex-derivatives","ETHF0:USTF0",1735350672321,0.29995,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350672523,0.29999,3338.2,3338.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735350672728,0.29999,3338.2,3337.8,2.94033755]
["bitfinex-derivatives","ETHF0:USTF0",1735350672729,0.30001,3338.0,3337.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350672921,0.626,3337.9,3337.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735350673124,0.626,3337.9,3337.8,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735350674726,3.50777,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350674925,0.6668,3338.7,3338.1,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735350675130,0.6668,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735350675727,0.6668,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350675926,0.3,3338.2,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350676130,0.30001,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350676541,3.2078,3338.4,3337.8,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350677029,3.2078,3338.4,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350677030,0.30001,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350678335,0.30001,3338.1,3337.8,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350678336,3.2078,3338.4,3337.8,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350678543,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350679230,0.6668,3338.7,3337.8,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350679533,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350679733,0.6668,3338.7,3337.8,3.49913755]
["bitfinex-derivatives","ETHF0:USTF0",1735350680031,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350680340,0.29996,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350680534,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350681636,0.6668,3338.7,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350681637,0.29998,3338.4,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350681836,3.8573,3338.4,3337.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735350682037,0.30002,3337.9,3337.7,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1735350682337,0.6475,3337.8,3337.7,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1735350684742,0.30001,3338.1,3337.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350685741,0.30001,3338.1,3337.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735350685942,0.6758,3338.3,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350686140,0.6598,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350686338,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350687046,0.9598,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350687238,0.6598,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350687535,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350687736,3.2078,3338.8,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350687737,5.2127,3338.8,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350687945,0.29997,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350688335,5.2127,3338.8,3337.8,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350688541,3.2078,3338.3,3337.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735350688746,0.30003,3337.8,3337.6,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1735350689040,0.694,3337.7,3337.5,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350689242,0.6825,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350691847,0.99404,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350692151,0.99404,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350692650,0.6734,3337.6,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350693444,7.97053755,3337.6,3336.9,4.72877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350693648,5.50493755,3337.0,3336.9,3.30877235]
["bitfinex-derivatives","ETHF0:USTF0",1735350693844,5.50493755,3337.0,3336.5,9.42479982]
["bitfinex-derivatives","ETHF0:USTF0",1735350694047,0.30012,3336.8,3336.5,9.42479982]
["bitfinex-derivatives","ETHF0:USTF0",1735350694247,0.30019,3336.1,3335.9,10.27846995]
["bitfinex-derivatives","ETHF0:USTF0",1735350694750,0.30019,3336.0,3335.9,10.27846995]
["bitfinex-derivatives","ETHF0:USTF0",1735350695445,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350696949,0.6573,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350697254,3.2078,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735350699952,3.50796,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735350700153,3.2078,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735350700649,3.59103755,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350700650,4.5017,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350700847,4.5017,3336.9,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350701653,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350702352,3.8651,3336.9,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735350702556,3.2078,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350703252,3.2078,3337.3,3336.6,2.97143755]
["bitfinex-derivatives","ETHF0:USTF0",1735350703447,3.2078,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350703647,3.2078,3337.3,3337.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735350703857,6.15875883,3337.5,3337.2,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1735350703858,0.30006,3337.5,3337.2,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1735350704356,5.50493755,3337.8,3337.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735350704556,5.50493755,3337.8,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735350704962,0.30008,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350705553,5.50493755,3337.8,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350705851,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735350707561,0.30007,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350707764,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350708252,0.30006,3337.5,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735350709661,0.30006,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350709662,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350709857,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350710052,0.6888,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350710360,3.2078,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350710559,3.2078,3338.2,3338.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350710753,3.2078,3338.2,3338.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735350710961,3.2078,3338.2,3338.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1735350711153,6.51839883,3338.6,3338.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735350711353,0.29997,3338.5,3338.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1735350712159,0.95967,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350712762,0.29997,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735350713461,0.29997,3338.5,3338.2,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1735350713663,0.29997,3338.5,3338.1,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1735350713964,0.29998,3338.4,3338.1,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1735350714165,0.29997,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350714355,0.29998,3338.4,3338.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1735350714659,5.85869883,3338.5,3337.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735350714860,0.30002,3338.0,3337.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735350716557,5.85869883,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350716760,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350717059,0.30005,3337.6,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735350717252,0.30005,3337.6,3337.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735350717762,0.30003,3337.8,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350717962,0.30004,3337.7,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350718358,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350719666,0.30005,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350720370,0.30004,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350721059,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350723669,0.6785,3337.9,3337.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735350723865,0.6785,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350724168,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350724863,0.6785,3337.9,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350725060,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350725668,0.6785,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350725870,0.97852,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350726261,0.97852,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350726867,0.97852,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350727065,0.6785,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735350727266,0.683,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350727469,0.30001,3338.0,3337.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350727670,0.983,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350727970,0.983,3338.1,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735350728163,0.683,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350728474,0.30003,3337.9,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735350728664,0.30003,3337.9,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350728863,0.30003,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350729064,0.683,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350729372,0.683,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350730169,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350730375,0.29998,3338.4,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735350731471,1.3715,3338.5,3337.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735350731668,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735350733274,5.50493755,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350733572,0.30006,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350733773,3.2078,3337.9,3337.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735350733975,0.96973,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350734371,0.6697,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350734572,0.6697,3337.8,3337.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735350734766,0.96973,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350734969,0.96973,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350734970,0.6697,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735350735170,0.30002,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350735477,0.6697,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350735669,0.6697,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350735871,0.97096,3338.6,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350736474,0.671,3338.6,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350736670,0.29997,3338.5,3338.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735350737075,0.29998,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735350737277,0.30001,3338.1,3337.9,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1735350737978,5.84620948,3338.0,3337.9,2.35362]
["bitfinex-derivatives","ETHF0:USTF0",1735350738376,5.84620948,3338.0,3337.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735350738578,0.6593,3337.9,3337.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735350738786,0.30006,3337.5,3337.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735350739076,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350739284,0.6891,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350739581,0.30011,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350740782,0.30011,3337.0,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735350740982,0.30011,3337.0,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350741582,0.30007,3337.3,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350741782,1.3409,3337.4,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350741783,0.30011,3337.0,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350743185,0.30011,3337.0,3336.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735350743186,5.84540162,3336.9,3336.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735350743482,5.84540162,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735350744285,3.2078,3337.5,3336.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735350744485,6.47530162,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350744688,6.77534162,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735350745084,6.47530162,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350745285,6.47530162,3337.7,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350745483,0.30005,3337.6,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735350745678,0.6299,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350745679,0.30007,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350745887,2.29713755,3337.5,3336.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735350746084,0.30012,3336.8,3336.6,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1735350746384,0.30011,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735350747586,0.30011,3336.9,3336.6,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1735350748684,0.30011,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735350750887,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735350751087,5.84540162,3336.8,3336.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735350751289,6.14552162,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735350751492,0.30014,3336.6,3336.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735350751890,0.30013,3336.7,3336.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735350752288,6.14554162,3336.6,3336.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735350752593,0.30015,3336.5,3336.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735350753294,5.84540162,3336.6,3336.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735350753595,5.84540162,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350753891,6.14554162,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350754707,5.84540162,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350755495,5.84540162,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350755496,6.14554162,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350755698,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350755890,0.29825659,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350756495,5.84540162,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350756797,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350757796,6.14553162,3336.7,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350758295,5.84540162,3336.7,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350758797,6.14553162,3336.7,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350759103,5.84540162,3336.7,3336.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735350759403,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350759603,2.29713755,3336.9,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350759904,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735350761202,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350761601,0.30016,3336.3,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350761800,2.59732755,3336.1,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350762306,2.59732755,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350762307,0.30021,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735350762500,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735350762699,0.30023,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350763595,1.3153,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350763800,0.30025,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735350764506,1.3153,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350764706,1.61552,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350765004,1.61552,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735350766007,1.3153,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735350766304,2.29713755,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350766602,0.30018,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350766806,3.50798,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350767307,3.50798,3336.2,3335.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1735350767605,3.50798,3336.2,3335.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735350767912,3.50798,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350768103,3.2078,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735350769006,0.30015,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735350769307,2.29713755,3336.4,3335.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735350769607,0.30019,3336.0,3335.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735350769807,0.30019,3336.0,3335.7,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1735350770206,0.30019,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350770404,0.6792,3336.3,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350770603,0.30019,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735350770908,0.30019,3336.0,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735350771908,0.30019,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735350772111,0.30017,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350772409,0.30018,3336.1,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735350773810,0.30018,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735350774609,0.30018,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350775407,0.30018,3336.1,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350776208,0.30019,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735350776407,0.30019,3336.0,3335.7,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1735350776914,0.6792,3336.3,3335.7,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1735350777113,0.6792,3336.3,3335.7,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1735350778008,0.3002,3335.9,3335.7,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1735350778311,2.29713755,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350778611,0.30023,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350778807,0.6345,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350779013,0.30022,3335.7,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735350779416,0.30022,3335.7,3335.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735350779417,0.30021,3335.8,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735350779710,0.30021,3335.9,3335.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735350780112,0.30021,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735350780313,0.6345,3336.0,3335.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735350780702,0.3002,3335.9,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735350780908,0.3002,3335.9,3335.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735350781112,0.6345,3336.0,3335.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735350781413,0.30021,3335.8,3335.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1735350781710,0.30021,3335.8,3335.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1735350781909,0.30022,3335.7,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735350782907,0.6345,3336.0,3335.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735350783216,0.6345,3336.0,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735350783514,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735350783705,0.6345,3336.0,3335.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735350783907,0.30025,3335.3,3335.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1735350786314,0.30025,3335.3,3335.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1735350789115,0.30027,3335.1,3335.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735350790019,0.6296,3335.4,3334.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735350790221,0.6296,3335.4,3334.9,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1735350790518,0.30028,3335.1,3334.9,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1735350791224,0.30028,3335.0,3334.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735350792517,1.38023,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350792518,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350793218,0.961,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350793830,0.961,3334.8,3334.3,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735350793831,0.30033,3334.4,3334.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735350794421,2.29713755,3334.6,3334.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1735350794623,0.30035,3334.2,3334.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1735350794823,2.29713755,3334.6,3333.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735350795019,0.30036,3334.1,3333.9,4.15887]
["bitfinex-derivatives","ETHF0:USTF0",1735350796220,2.29713755,3334.6,3333.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735350796221,0.30033,3334.5,3333.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735350796519,2.29713755,3334.6,3333.9,4.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735350796726,0.30036,3334.2,3333.9,4.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735350796922,2.29713755,3334.3,3333.9,4.15888]
["bitfinex-derivatives","ETHF0:USTF0",1735350797121,2.59750755,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350797317,0.30041,3333.6,3333.3,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1735350798815,2.29713755,3334.0,3333.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1735350799013,0.30042,3333.4,3333.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1735350799218,3.2078,3333.6,3333.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735350799428,0.30044,3333.2,3333.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735350800126,1.3143,3333.5,3332.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350800127,0.30045,3333.1,3332.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350800326,2.29713755,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350800624,0.30046,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350800819,2.29713755,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350801021,0.30047,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350801222,5.50493755,3333.1,3332.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735350801418,0.30051,3332.4,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735350801622,0.30055,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350801827,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350802821,0.30055,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350803028,0.99175,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350806329,2.29713755,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350806532,0.6589,3332.4,3332.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735350806733,0.95942,3332.4,3332.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735350806934,2.29713755,3332.2,3332.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735350807728,2.29713755,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735350808031,2.29713755,3332.5,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735350809921,2.29713755,3332.5,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350810233,0.30052,3332.4,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350811638,0.30051,3332.4,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350812034,0.30053,3332.3,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350812839,2.29713755,3332.5,3332.1,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1735350813029,2.59764755,3332.5,3332.1,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1735350813335,0.30053,3332.3,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350813637,2.29713755,3332.5,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350813830,2.59766755,3332.2,3332.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735350814131,2.29713755,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350814338,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350816233,0.30059,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350816443,2.59772755,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350817032,2.29713755,3331.6,3331.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735350817335,2.29713755,3331.3,3331.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735350817833,2.59774755,3331.3,3331.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735350818038,2.29713755,3331.3,3331.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735350818434,2.29713755,3331.6,3331.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735350819231,0.30061,3331.3,3331.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735350819438,0.30063,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350820032,0.30063,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350820435,2.29713755,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350820629,2.29713755,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735350820630,2.59772755,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735350820942,2.29713755,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350821837,0.30061,3331.4,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735350822037,0.3006,3331.5,3331.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735350822236,2.29713755,3331.6,3331.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735350822535,2.59772755,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735350822931,0.3006,3331.5,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735350823136,2.29713755,3331.6,3331.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735350823331,0.30063,3331.2,3331.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735350823536,0.30063,3331.2,3331.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735350823738,0.30063,3331.1,3331.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735350824935,2.29713755,3331.3,3331.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735350825138,0.30062,3331.3,3331.1,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735350826039,2.29713755,3331.6,3331.0,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735350826539,2.29713755,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350826738,2.29713755,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350827242,2.29713755,3332.2,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350827747,2.59767755,3332.2,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350828744,2.29713755,3332.2,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350828933,0.30055,3332.1,3331.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735350829645,2.29713755,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350830247,0.30055,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350830745,0.30056,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350831045,2.29713755,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350831245,0.30055,3332.1,3331.8,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735350831446,0.30055,3332.0,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350832048,0.30055,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350839159,3.2078,3332.2,3332.0,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735350839455,0.30054,3332.1,3332.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735350839755,0.30055,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350839952,2.59768755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350848753,8.44308917,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350849351,2.59768755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350851460,8.44598228,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350851761,11.65378228,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350852054,5.80548755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350852250,3.50835,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350852455,0.30055,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350854857,2.59768755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350856357,5.80548755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350856862,6.50918755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350857063,12.35938406,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350857266,9.15158406,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350857558,8.44788406,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350857961,0.30055,3332.1,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350858359,0.30055,3332.1,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350858763,5.85019651,3332.2,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350858958,0.30055,3332.0,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350859461,2.29713755,3332.3,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350859656,0.30054,3332.2,3331.9,0.95981266]
["bitfinex-derivatives","ETHF0:USTF0",1735350860160,0.30054,3332.1,3331.9,0.95981266]
["bitfinex-derivatives","ETHF0:USTF0",1735350860369,0.30054,3332.1,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350860767,2.29713755,3332.3,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350860972,2.59768755,3332.0,3331.9,0.65925266]
["bitfinex-derivatives","ETHF0:USTF0",1735350861264,5.80548755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350862567,11.65568406,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350864374,5.80548755,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350870074,6.04559149,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350871474,15.90469803,3332.0,3331.9,0.00255266]
["bitfinex-derivatives","ETHF0:USTF0",1735350871675,26.48129803,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350872366,19.18416048,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350873370,6.04559149,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350874482,5.80548755,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350878079,11.66676561,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350879579,5.80548755,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350881777,13.21154767,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350881980,15.50868522,3332.0,3331.9,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735350882278,15.50868522,3332.0,3331.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1735350882279,15.20813522,3332.0,3331.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1735350882485,2.59775755,3331.2,3331.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1735350882676,2.59775755,3331.2,3331.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735350884584,5.85965718,3331.3,3331.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735350884986,7.03227575,3331.6,3331.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735350885186,7.03227575,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350885586,0.30057,3331.8,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350885979,0.30057,3331.8,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350887486,0.30058,3331.7,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350887683,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350887888,3.2078,3331.9,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735350887889,0.30058,3331.7,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735350888184,0.30058,3331.7,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350888379,3.2078,3331.9,3331.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735350888579,3.2078,3331.9,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350888781,0.30055,3332.0,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350888973,2.29713755,3332.1,3331.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735350889488,0.30059,3331.6,3331.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735350889689,0.30058,3331.7,3331.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735350890585,0.30059,3331.6,3331.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1735350891074,0.30059,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350891273,0.30059,3331.6,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735350891686,0.3006,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350892084,0.3006,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350893186,0.6228,3331.6,3331.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735350893883,0.30062,3331.3,3331.0,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1735350895387,0.30062,3331.3,3331.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735350896796,0.30062,3331.2,3331.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735350898689,0.6228,3331.6,3331.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735350898892,0.30063,3331.1,3330.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1735350899093,0.30064,3331.1,3330.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1735350900193,2.29713755,3331.5,3330.7,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1735350900399,0.30066,3330.9,3330.7,4.13187]
["bitfinex-derivatives","ETHF0:USTF0",1735350900594,0.5809,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350900595,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350904002,0.6212,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350904802,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350905091,6.12613755,3330.9,3330.1,8.24343592]
["bitfinex-derivatives","ETHF0:USTF0",1735350905298,0.3007,3330.4,3330.1,8.54415592]
["bitfinex-derivatives","ETHF0:USTF0",1735350905702,0.5996,3330.3,3330.1,8.54415592]
["bitfinex-derivatives","ETHF0:USTF0",1735350906003,0.30071,3330.2,3330.1,7.87513592]
["bitfinex-derivatives","ETHF0:USTF0",1735350906394,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350906690,1.49491,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350906896,1.49491,3330.3,3330.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735350907100,1.49491,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350907396,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735350908105,0.30068,3330.7,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735350908308,0.30068,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735350909204,1.182,3330.8,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735350909401,1.182,3330.8,3330.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735350909707,0.30069,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735350909898,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735350910097,1.182,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350910400,0.3007,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735350910899,0.3007,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735350911504,0.5874,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735350912000,3.50842,3331.3,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735350912302,3.2078,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735350914102,0.5741,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350914403,0.90257,3331.8,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350914902,0.602,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350915405,0.602,3331.8,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350915904,0.602,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350917101,0.90257,3331.8,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350918406,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350919909,0.602,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350919910,0.90257,3331.8,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350920112,0.602,3331.8,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350920413,0.602,3331.8,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350921105,0.602,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350921313,0.30053,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350921502,0.30053,3332.3,3332.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735350922108,0.30054,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350922301,0.30054,3332.1,3331.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735350922502,0.8857,3332.4,3331.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735350922702,0.30054,3332.2,3331.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735350923411,0.30054,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350923612,0.8857,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350923814,0.30053,3332.3,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350924208,0.30053,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350924915,0.8857,3332.4,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350924916,0.30053,3332.2,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350925101,2.29713755,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350925410,0.30054,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350925609,0.30057,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350926304,0.30057,3331.8,3331.2,8.17575592]
["bitfinex-derivatives","ETHF0:USTF0",1735350926512,0.3006,3331.5,3331.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735350926914,0.4664,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350927212,0.4664,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735350929516,0.4611,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350929907,0.76166,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350930215,0.4611,3331.9,3331.8,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735350931415,3.663,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350931617,3.2078,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735350931820,3.50831,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735350932012,3.2078,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735350932211,1.19631,3332.5,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735350932511,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350932714,0.4608,3332.9,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735350932911,0.4608,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735350933111,8.18356227,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350933312,9.37538227,3333.5,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735350933516,9.37538227,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350933517,9.07496227,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350933817,9.07496227,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735350934019,9.07496227,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350934020,9.07496227,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735350934614,0.8914,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735350934817,0.8914,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350935010,1.19182,3333.5,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735350935517,0.8914,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350936016,0.8914,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735350936508,0.8914,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350936816,1.19182,3333.5,3333.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735350937716,0.8914,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350937917,0.8914,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735350938514,0.8914,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350938710,0.4608,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735350946117,0.76122,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735350947030,0.4608,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350947326,0.30043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350947521,0.30045,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735350947824,0.75075,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735350948328,0.4503,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350948524,0.4503,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735350949025,0.4608,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735350949825,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350950022,0.4349,3333.9,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735350951920,0.4349,3333.9,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735350952226,3.2078,3333.7,3332.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735350952426,0.30045,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735350952628,0.4449,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350952823,0.73416,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350955130,0.4337,3333.0,3332.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350955628,0.73416,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350955823,0.73416,3333.0,3332.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350956018,0.4337,3333.0,3332.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350957028,0.73416,3333.0,3332.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350958736,0.4337,3333.0,3332.9,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735350960533,0.4602,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735350961025,0.4602,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350961432,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350961835,0.8587,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735350962333,0.8587,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735350963024,0.8587,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350963429,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350963935,0.8587,3333.3,3332.2,4.66733592]
["bitfinex-derivatives","ETHF0:USTF0",1735350963936,2.29713755,3333.1,3332.2,4.66733592]
["bitfinex-derivatives","ETHF0:USTF0",1735350964132,0.30052,3332.3,3332.2,4.66733592]
["bitfinex-derivatives","ETHF0:USTF0",1735350965137,0.30056,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350966037,0.30057,3331.8,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350966236,3.2078,3332.1,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350966437,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350966637,3.2078,3332.1,3331.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1735350966841,3.50835,3332.1,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350967234,3.50835,3332.1,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350967235,0.30055,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350975655,0.30057,3331.9,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735350975863,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350976560,0.75078,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350977053,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350978260,0.30058,3331.7,3331.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735350978458,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350979160,0.30058,3331.7,3331.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735350979361,0.30058,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350981363,0.30059,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735350981658,0.30059,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350981960,0.30059,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350982759,0.30059,3331.7,3331.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735350983155,0.4485,3331.8,3331.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735350983355,0.4485,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350983556,3.2078,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350983758,3.2078,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350983960,0.77114,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350984665,0.30054,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350985958,0.30054,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350986458,0.30055,3332.0,3331.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735350987059,0.30055,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350989567,0.30055,3332.1,3331.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735350989865,0.76373,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735350990063,0.4632,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350990257,3.2078,3332.5,3332.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735350990459,3.2078,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735350990860,1.3259,3332.9,3332.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735350990861,4.39977,3332.9,3332.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735350991057,4.39977,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735350991563,4.0993,3332.9,3332.0,5.17220755]
["bitfinex-derivatives","ETHF0:USTF0",1735350991764,0.30048,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735350991963,4.39977,3332.9,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735350992468,0.30048,3332.8,3332.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735350992676,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735350993569,0.8915,3332.9,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735350993770,4.0993,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350993964,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350994168,3.2078,3332.5,3331.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735350994373,1.3517,3332.3,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350994669,0.30055,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350994863,1.3517,3332.3,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350995062,0.30055,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735350995764,1.3517,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350995966,0.30055,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735350996470,0.30057,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735350996968,0.30057,3331.8,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350997165,0.4494,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735350997364,0.4473,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735351006172,0.4473,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351006377,0.7304,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735351006875,0.4298,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735351007075,3.2078,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735351007278,3.94594,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735351007777,3.6454,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735351008367,3.2078,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735351009676,0.4433,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735351010175,0.30047,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351010375,0.4348,3332.8,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735351011075,0.4376,3333.0,3332.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351011282,3.2078,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351012174,3.2078,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351012481,3.50825,3333.2,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351012680,0.30045,3333.1,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351013173,0.30048,3332.8,3332.7,7.87513592]
["bitfinex-derivatives","ETHF0:USTF0",1735351013379,0.30048,3332.8,3332.7,4.66733592]
["bitfinex-derivatives","ETHF0:USTF0",1735351013977,0.30049,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735351014177,0.76929,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735351014380,0.76929,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351014381,0.4688,3332.7,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735351014571,0.4688,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351014572,3.2078,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351014877,0.30044,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351015178,0.30044,3333.3,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351015481,0.30044,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351015682,0.30044,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351017078,0.30044,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351017079,0.30044,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351018374,0.30045,3333.1,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351018580,0.30045,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351018581,0.30047,3333.0,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735351018780,0.30047,3333.0,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735351019278,0.30047,3333.0,3332.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351019783,0.30046,3333.1,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351019979,3.97703,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735351020282,3.6766,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351020580,0.30044,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351021086,0.30044,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351021884,0.76923,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735351022076,0.4688,3333.4,3332.7,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1735351022276,0.4688,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735351022579,0.30043,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351022780,0.30044,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351023174,0.30046,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351023379,0.30046,3333.1,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351023985,0.4688,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351024187,0.30045,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351025986,0.4688,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351026185,0.30045,3333.2,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351026386,0.4688,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351026583,0.30047,3332.9,3332.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735351026785,0.4715,3332.8,3332.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735351031690,3.2078,3333.4,3332.7,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1735351031691,0.30044,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351031885,0.76144,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351032596,0.76144,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351032597,0.76144,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735351033388,0.461,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351033895,0.30048,3332.9,3332.7,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735351034189,0.4515,3332.8,3332.7,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735351039699,0.76267,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735351042094,0.30047,3333.0,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735351042596,0.30047,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351043494,0.4393,3333.2,3332.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735351043696,0.4393,3333.2,3332.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351044090,0.30047,3333.0,3332.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351044503,0.30047,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735351047096,0.30047,3333.0,3332.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735351047097,0.73975,3333.2,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351047301,0.4393,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351048396,0.73975,3333.2,3333.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351048606,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735351048797,0.4314,3332.7,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735351050098,0.30051,3332.4,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735351050401,3.2078,3332.5,3332.1,4.66733592]
["bitfinex-derivatives","ETHF0:USTF0",1735351050702,0.30053,3332.2,3332.1,4.66733592]
["bitfinex-derivatives","ETHF0:USTF0",1735351051106,0.30053,3332.2,3332.1,3.95893592]
["bitfinex-derivatives","ETHF0:USTF0",1735351051908,0.30056,3331.9,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735351052204,0.8928,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735351052794,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351053101,0.30059,3331.6,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735351053300,0.30058,3331.7,3331.2,12.55525743]
["bitfinex-derivatives","ETHF0:USTF0",1735351053707,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351054005,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735351054801,0.8928,3331.8,3331.2,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351055007,1.19338,3331.8,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735351055303,0.30058,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735351056805,1.19337,3331.8,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735351057205,1.19337,3331.8,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735351057904,0.4439,3331.8,3331.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735351058096,0.4345,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351058401,0.4345,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735351059102,4.4067,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351059301,4.4067,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735351059502,4.1062,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351059707,0.30051,3332.5,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735351059900,0.30051,3332.5,3332.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735351060215,0.30053,3332.3,3332.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735351060506,0.453,3332.2,3332.1,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735351062501,4.1062,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735351062704,0.4552,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351063006,0.4552,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735351063007,0.75567,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735351063204,3.2078,3333.1,3332.4,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351063508,3.2078,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735351064206,1.3619,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351064207,0.4503,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735351065203,0.30042,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735351066409,0.30041,3333.6,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735351068916,0.30042,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735351069412,0.30042,3333.5,3332.8,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735351069609,0.30042,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735351070806,0.30042,3333.5,3332.8,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735351071110,0.30042,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735351071711,0.4408,3333.7,3332.8,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735351071914,0.4408,3333.7,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735351072408,0.4408,3333.7,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735351072608,0.4408,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351072810,0.9116,3333.8,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735351073014,1.21199,3333.8,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735351073511,1.21199,3333.8,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735351073917,4.1284,3334.4,3333.6,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351074116,0.30034,3334.3,3334.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351074912,4.1284,3334.4,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735351075215,0.30035,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735351075813,4.1284,3334.4,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735351076012,0.30035,3334.3,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735351076312,0.30035,3334.3,3333.6,6.71093755]
["bitfinex-derivatives","ETHF0:USTF0",1735351076313,4.1284,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351076509,4.42874,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351076709,4.42874,3334.4,3333.6,6.71093755]
["bitfinex-derivatives","ETHF0:USTF0",1735351076912,4.42874,3334.4,3334.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351078111,0.9206,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351078516,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351080809,0.30034,3334.3,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735351081015,0.9206,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351081216,0.9206,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735351082114,1.22093,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351082513,0.30036,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735351082717,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351084115,5.50493755,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351084317,0.8744,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351084524,1.1748,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735351086421,0.8744,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351086617,3.2078,3334.2,3333.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351086925,3.50815,3334.2,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351087313,3.2078,3334.2,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351087513,3.2078,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351089028,3.50816,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351089328,3.2078,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735351094532,0.73164,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351095534,0.434,3334.7,3334.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735351095732,0.30032,3334.6,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351097142,1.64631,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351097544,1.64631,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351097841,1.64631,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351098039,1.64631,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351098242,1.64631,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351098437,1.64631,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351099543,3.2078,3335.2,3334.6,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351099743,0.9047,3335.1,3334.6,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351099944,0.9047,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351102048,3.6689,3335.2,3334.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735351102049,3.2078,3335.2,3334.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735351102244,3.2078,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735351105751,0.30028,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351106351,1.341,3335.1,3334.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735351106549,1.64127,3335.1,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351106949,0.30028,3335.0,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351107753,1.341,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351108452,1.64127,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351108649,1.341,3335.1,3334.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735351108955,0.3003,3334.9,3334.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735351109451,0.3003,3334.9,3334.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735351109653,1.341,3335.1,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735351109952,1.341,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351122056,1.341,3335.1,3334.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735351122256,0.3003,3334.8,3334.7,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735351122853,0.30031,3334.7,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735351123358,0.3003,3334.8,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735351125260,0.30029,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351127657,1.341,3335.1,3334.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735351127863,0.3003,3334.8,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735351128565,1.341,3335.1,3334.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735351128768,0.30029,3335.0,3334.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735351128962,0.30029,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351129768,0.30029,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351130973,1.341,3335.1,3334.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735351131175,1.341,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351133168,3.2078,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351134774,3.2078,3335.5,3334.9,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351134977,0.30027,3335.1,3335.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735351135180,0.30028,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735351135370,0.73698,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735351136271,0.73698,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351136579,0.73698,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735351137073,0.4367,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735351137476,0.30027,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351138876,0.73887,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351139065,0.30027,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351139470,0.4386,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735351141772,0.4386,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351141978,0.30028,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351143176,0.30028,3335.0,3334.9,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735351147577,0.30028,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351147776,0.30028,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351148083,0.4509,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351148984,0.75119,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351149281,0.4509,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351149477,0.4509,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351149683,3.6587,3334.9,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351149874,0.30034,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351150483,3.6587,3334.9,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351150680,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351150880,1.3763,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351152089,0.9079,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735351156098,0.30033,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735351157393,0.8929,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351157593,8.18356227,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351157594,0.30027,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351157795,0.8929,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351157996,1.19317,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351158202,0.8929,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351162503,3.2078,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735351162703,3.2078,3335.3,3335.2,2.59739755]
["bitfinex-derivatives","ETHF0:USTF0",1735351162897,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351163091,0.72942,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351165007,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351165506,3.6671,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351166298,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351167604,0.30016,3336.4,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351168413,0.30016,3336.4,3335.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735351168414,0.8994,3336.5,3335.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1735351168705,1.19955,3336.5,3336.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351169304,0.8994,3336.5,3336.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351169505,0.30016,3336.4,3336.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351170305,0.30017,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351171905,0.30018,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351172106,3.2078,3336.1,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351172306,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351172504,0.4685,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351172812,0.4458,3336.0,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351173009,0.9143,3336.0,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351173512,0.3002,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351174010,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351174610,0.9143,3336.0,3335.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351174810,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351175612,0.9143,3336.0,3335.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351175816,0.9143,3336.0,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351175817,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351176314,0.9143,3336.0,3335.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351176510,0.9143,3336.0,3335.2,3.50213755]
["bitfinex-derivatives","ETHF0:USTF0",1735351176714,0.9143,3336.0,3335.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351177106,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351179217,0.3002,3335.9,3335.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351179422,0.3002,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351179913,0.9143,3336.0,3335.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351180109,0.9143,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351181613,0.4685,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351184318,3.50794,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351184512,0.8897,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351187031,0.8897,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351187032,1.18985,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351190022,0.30015,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351190319,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351193728,0.8897,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351193927,0.8897,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351194326,0.8897,3336.5,3335.8,3.50113755]
["bitfinex-derivatives","ETHF0:USTF0",1735351194327,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351194626,0.9288,3335.6,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351194826,1.3697,3335.6,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351201028,1.66993,3335.6,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351201229,1.3697,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351201533,1.3697,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351202531,0.9014,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351203342,0.4436,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351203531,0.8922,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351203734,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351204239,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351204548,0.30013,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351204937,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351205938,0.4391,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351206238,0.73924,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351206637,0.4391,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351206837,0.4391,3336.6,3335.7,12.55525743]
["bitfinex-derivatives","ETHF0:USTF0",1735351207032,4.39727,3336.6,3335.7,10.25811988]
["bitfinex-derivatives","ETHF0:USTF0",1735351207238,0.3002,3335.9,3335.8,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351207435,0.30022,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351207635,1.21562,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351208342,0.9154,3335.8,3335.4,5.16950452]
["bitfinex-derivatives","ETHF0:USTF0",1735351208538,0.9154,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351209340,0.4581,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351210443,0.4581,3335.8,3335.5,5.00883452]
["bitfinex-derivatives","ETHF0:USTF0",1735351210740,0.30023,3335.6,3335.4,5.00884452]
["bitfinex-derivatives","ETHF0:USTF0",1735351211131,0.74962,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351211741,0.74962,3335.7,3335.4,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351211946,0.4494,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351212137,0.4564,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351212345,0.4321,3336.1,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351212647,0.4321,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351212941,0.8901,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351214140,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351214438,0.74836,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351215545,0.4482,3336.4,3335.9,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351215748,0.30019,3336.0,3335.9,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351216042,0.3002,3336.0,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351216244,0.8906,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351216440,1.3192,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351216948,1.3192,3335.9,3335.7,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351216949,0.30021,3335.8,3335.7,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351217341,0.30022,3335.7,3335.6,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351218445,1.3192,3335.9,3335.2,7.91640452]
["bitfinex-derivatives","ETHF0:USTF0",1735351218646,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351221650,1.3192,3335.9,3335.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351221949,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351222547,3.2078,3336.1,3336.0,2.59732755]
["bitfinex-derivatives","ETHF0:USTF0",1735351223341,0.30018,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351223546,0.30019,3336.1,3335.9,5.00879452]
["bitfinex-derivatives","ETHF0:USTF0",1735351223953,0.30019,3336.0,3335.9,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351224754,0.30019,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351225148,3.2078,3336.2,3335.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1735351225343,3.2078,3336.2,3335.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351225548,0.30021,3335.8,3335.7,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735351226154,0.3002,3335.9,3335.7,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735351226456,0.74771,3335.8,3335.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351226752,0.30022,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351227053,0.72642,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351227647,0.4262,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351228049,0.9095,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351228351,0.30022,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351228754,1.20971,3335.8,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351228955,0.4262,3336.1,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351229156,1.15679,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351229549,0.8566,3336.1,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351229750,0.30019,3336.0,3335.7,2.59734755]
["bitfinex-derivatives","ETHF0:USTF0",1735351230058,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351230261,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351231156,0.4324,3335.9,3335.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735351231461,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351231760,0.7326,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351232350,0.4324,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351232556,3.2078,3336.2,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351232755,1.35,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351233263,0.8826,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351233962,0.00258009,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351234163,0.00258009,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351234463,0.9142,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351235461,0.4468,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351235659,0.4468,3337.3,3336.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735351235865,0.4468,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351236462,0.74688,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351236760,0.4468,3337.3,3336.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735351237066,0.4468,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351237363,0.30011,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351237559,0.30011,3336.9,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351237560,0.30012,3336.8,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351237760,0.74052,3336.8,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351239655,0.4404,3336.8,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351240968,0.74052,3336.8,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351241270,1.18132,3336.8,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351241564,0.8812,3336.8,3336.7,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735351242764,0.8812,3336.8,3336.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735351243070,0.75033,3336.7,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735351243273,1.17543,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351243464,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351245464,0.30016,3336.3,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351245673,0.30016,3336.4,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351245970,0.4251,3336.7,3335.9,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351246170,0.4251,3336.7,3336.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351246368,0.30014,3336.6,3336.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735351246566,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351247173,0.30015,3336.5,3336.3,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1735351247374,0.30015,3336.5,3336.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735351247570,0.4251,3336.7,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351247773,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351248168,0.4251,3336.7,3336.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351248567,0.4251,3336.7,3335.9,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351248763,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351248968,0.30019,3336.0,3335.6,7.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1735351248969,3.2078,3336.2,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351249163,0.30019,3336.0,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351249365,1.3294,3336.1,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351249573,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351250470,1.3294,3336.1,3335.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351250670,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351251974,0.30019,3336.0,3335.6,2.59735755]
["bitfinex-derivatives","ETHF0:USTF0",1735351252174,1.3294,3336.1,3335.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351253072,0.30019,3336.0,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351253474,0.3002,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351253772,1.3294,3336.1,3335.4,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735351254178,3.2078,3335.8,3335.0,10.25811988]
["bitfinex-derivatives","ETHF0:USTF0",1735351254368,0.30026,3335.3,3335.1,5.00887452]
["bitfinex-derivatives","ETHF0:USTF0",1735351254574,0.74936,3335.2,3335.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351254876,0.74936,3335.2,3335.0,10.25811988]
["bitfinex-derivatives","ETHF0:USTF0",1735351254877,0.30027,3335.1,3335.0,7.91640452]
["bitfinex-derivatives","ETHF0:USTF0",1735351255276,1.16837,3335.1,3335.0,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351256174,0.3003,3334.8,3334.6,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735351256380,0.3003,3334.9,3334.6,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735351256575,0.30031,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351256877,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351258677,0.30034,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351258874,0.30033,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735351259074,0.30033,3334.5,3334.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735351260282,0.30034,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351261580,0.30034,3334.4,3334.2,3.50815]
["bitfinex-derivatives","ETHF0:USTF0",1735351261786,0.30029,3334.9,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735351261977,0.3003,3334.8,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351262182,0.30031,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735351262484,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351262785,0.30031,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735351262982,0.30032,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735351263284,0.3003,3334.8,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351264686,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351265479,0.30031,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735351266078,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351266984,3.2078,3335.0,3334.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735351267185,0.3003,3334.8,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735351268386,3.2078,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735351268682,5.23313755,3336.0,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735351268683,3.50805,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735351268881,3.50805,3335.4,3334.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351268882,3.97471,3335.8,3335.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351269081,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351269287,0.30021,3335.8,3335.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735351269478,0.74219,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351269679,0.442,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351270286,3.2078,3336.2,3335.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735351270579,3.50797,3336.2,3335.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735351270783,3.50797,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351270975,3.50797,3336.2,3335.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735351271180,3.50797,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351271381,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351271684,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351271890,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351272077,1.3689,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351272277,0.30012,3336.8,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351273587,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351274280,1.3689,3336.9,3336.2,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351274486,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351276185,0.30016,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351277088,0.30014,3336.6,3336.2,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735351277289,3.2078,3336.7,3336.2,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735351277784,0.30015,3336.5,3336.2,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735351278691,3.2078,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351278692,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351278885,0.30013,3336.7,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351279081,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351280895,1.3689,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351281094,0.30012,3336.8,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351281295,0.30013,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351281498,0.30013,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351281796,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351281987,1.66902,3336.9,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351282193,0.442,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735351282492,0.74211,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735351283391,0.74211,3336.9,3336.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735351283392,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351284697,0.30012,3336.8,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351284901,0.74633,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351287106,0.4462,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351287403,0.74633,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351288405,0.4462,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351289701,0.74633,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351290406,0.4462,3336.7,3336.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735351290609,0.30015,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351290808,1.05049,3336.6,3335.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735351291010,0.30019,3336.1,3335.9,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735351292409,0.30019,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351292914,0.30019,3336.1,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735351294108,0.4415,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351294318,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351294512,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351294813,0.30022,3335.7,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735351295805,0.8642,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351296005,0.30023,3335.7,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735351296415,0.30023,3335.6,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735351297615,0.30022,3335.7,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735351298119,0.30023,3335.6,3335.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735351299220,0.8642,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351299822,0.8642,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351300316,1.1644,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351300512,1.1644,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351300715,1.1644,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351301122,0.30023,3335.6,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735351301519,0.30024,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351301717,0.76494,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351302219,0.30027,3335.1,3334.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735351302520,0.30028,3335.0,3334.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735351302715,3.2078,3335.4,3334.7,6.06107164]
["bitfinex-derivatives","ETHF0:USTF0",1735351302915,0.30029,3334.9,3334.7,6.06107164]
["bitfinex-derivatives","ETHF0:USTF0",1735351303316,0.30029,3334.9,3334.7,6.36137164]
["bitfinex-derivatives","ETHF0:USTF0",1735351303521,0.454,3335.2,3334.7,6.06107164]
["bitfinex-derivatives","ETHF0:USTF0",1735351303717,0.30028,3335.0,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735351303921,0.30027,3335.1,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351304120,0.75427,3335.2,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735351304325,0.4647,3335.5,3335.0,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351304621,0.30023,3335.6,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735351304821,0.30023,3335.6,3335.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735351305022,0.30023,3335.6,3335.4,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1735351305922,0.30023,3335.6,3335.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735351306120,3.2078,3335.8,3335.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735351306314,0.30024,3335.5,3335.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735351306628,0.30026,3335.3,3335.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735351306816,0.30026,3335.3,3335.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735351307127,3.2078,3335.8,3335.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1735351307319,0.30025,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735351308917,3.2078,3335.8,3335.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735351309118,3.50801,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351309319,0.30022,3335.7,3335.6,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735351319925,0.30021,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351320129,0.4679,3336.1,3335.6,2.40983755]
["bitfinex-derivatives","ETHF0:USTF0",1735351320330,0.30015,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351320530,0.30014,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351320824,8.18356227,3336.8,3336.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351321027,8.18356227,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351321730,8.18356227,3336.8,3336.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735351321731,0.30007,3337.4,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351322432,12.32166227,3337.8,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351322635,0.30007,3337.3,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351323335,4.1381,3337.8,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351323526,0.30007,3337.3,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351323935,0.30006,3337.5,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351324834,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351325031,3.2078,3337.4,3336.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735351325227,0.30013,3336.7,3336.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735351326925,0.3002,3335.9,3335.8,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351327933,0.3002,3335.9,3335.7,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351328231,3.2078,3336.4,3335.6,5.61763755]
["bitfinex-derivatives","ETHF0:USTF0",1735351328532,0.30019,3336.0,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351328839,0.30017,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351329438,0.30018,3336.1,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351330126,0.30018,3336.1,3335.6,5.61763755]
["bitfinex-derivatives","ETHF0:USTF0",1735351330334,0.30018,3336.1,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351330634,0.30016,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351330828,0.30015,3336.5,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351332140,0.30016,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351335939,0.30017,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351336836,0.30018,3336.2,3335.9,5.80512755]
["bitfinex-derivatives","ETHF0:USTF0",1735351337144,0.30019,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351337341,0.3002,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351338038,0.7516,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351338340,0.4514,3335.9,3335.6,2.40983755]
["bitfinex-derivatives","ETHF0:USTF0",1735351338547,0.4514,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351340747,0.4454,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351340939,0.886,3336.5,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351341140,0.4255,3336.4,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351341346,0.4255,3336.4,3335.7,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351341543,0.30019,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735351341744,0.4255,3336.4,3335.7,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351341938,0.4255,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351342343,0.886,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351342541,0.886,3336.5,3336.3,2.59729755]
["bitfinex-derivatives","ETHF0:USTF0",1735351342748,0.886,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351350643,0.4255,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351352443,4.1131,3337.4,3336.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351352644,0.4342,3337.3,3336.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351353051,0.73427,3337.3,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351354855,0.4342,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351357255,0.73427,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351358152,0.4342,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351358353,3.642,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351358558,3.2078,3336.7,3336.4,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351358858,0.30015,3336.5,3336.4,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351359555,0.8801,3336.6,3336.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351359858,1.18024,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351360060,0.30015,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351360258,0.8801,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351360454,1.18024,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351360957,0.8801,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351362460,0.30015,3336.5,3336.3,2.59729755]
["bitfinex-derivatives","ETHF0:USTF0",1735351362655,0.8801,3336.6,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351363071,0.30017,3336.2,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351363555,0.8801,3336.6,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351363860,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351365358,0.8801,3336.6,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351365561,0.8801,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351365756,0.8801,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351366356,2.936,3337.8,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735351366560,0.30008,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351366761,0.30008,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351367966,0.30008,3337.3,3336.6,2.75103755]
["bitfinex-derivatives","ETHF0:USTF0",1735351367967,0.30008,3337.2,3336.6,2.75103755]
["bitfinex-derivatives","ETHF0:USTF0",1735351368167,0.30008,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351368563,0.30008,3337.2,3336.6,2.75103755]
["bitfinex-derivatives","ETHF0:USTF0",1735351369068,0.30008,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351370362,0.30008,3337.3,3336.6,2.75103755]
["bitfinex-derivatives","ETHF0:USTF0",1735351370568,0.4566,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735351370863,0.75666,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351371271,0.75666,3337.4,3336.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735351371272,0.4566,3337.4,3336.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735351371463,0.4566,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351371464,0.30008,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351372168,0.4566,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351372372,0.75667,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351372571,0.30007,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351373769,0.4566,3337.4,3336.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735351373969,0.30007,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351374472,0.30008,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351374668,0.4566,3337.4,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351374868,0.30009,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351375070,0.4358,3337.1,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351375467,0.73589,3337.1,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351377079,0.73589,3337.1,3336.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735351377282,0.3001,3337.0,3336.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735351377772,0.3001,3337.0,3336.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735351378379,0.4358,3337.1,3336.5,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351378588,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351380080,0.4383,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351380285,0.30012,3336.8,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351380787,0.30014,3336.6,3336.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735351380983,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351381192,0.30016,3336.3,3336.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1735351381883,0.3002,3335.9,3335.8,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351382089,0.3002,3335.9,3335.7,2.59734755]
["bitfinex-derivatives","ETHF0:USTF0",1735351382279,3.2078,3336.4,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351382478,0.30018,3336.1,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351383487,0.4403,3336.3,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351383683,0.3002,3335.9,3335.7,2.59734755]
["bitfinex-derivatives","ETHF0:USTF0",1735351384783,0.4403,3336.3,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351384784,0.3002,3336.0,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351384987,0.9288,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351386390,1.22901,3335.9,3335.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1735351386987,0.9288,3335.9,3335.6,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1735351387190,0.9288,3335.9,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735351387391,0.9288,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735351388791,3.6481,3336.3,3335.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351389083,0.913,3336.5,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351389284,0.913,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351389685,0.913,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351390091,0.913,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351390279,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351390482,0.30019,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351390689,0.30019,3336.1,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735351390886,0.4287,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351391092,0.30014,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351391285,1.68554,3336.6,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351392687,0.9249,3336.6,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351392887,0.9249,3336.6,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351393090,0.9249,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351393490,1.22504,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351393997,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351394190,0.76935,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351395193,0.9249,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351396293,0.30017,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351396595,0.30018,3336.2,3335.9,8.21659452]
["bitfinex-derivatives","ETHF0:USTF0",1735351397194,0.30018,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351397592,0.30017,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351399097,0.30017,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351399396,0.4692,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351399602,0.9249,3336.6,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351399891,0.9249,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351400488,0.9249,3336.6,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351400489,0.9249,3336.6,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735351400690,0.9249,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351401494,0.9249,3336.6,3336.0,7.00574207]
["bitfinex-derivatives","ETHF0:USTF0",1735351401692,0.9249,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351402791,1.22504,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351402993,0.30016,3336.3,3336.1,5.00878452]
["bitfinex-derivatives","ETHF0:USTF0",1735351403193,0.30017,3336.2,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351403393,0.4413,3336.5,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351403594,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351403893,0.4413,3336.5,3336.1,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351404200,0.4413,3336.5,3335.9,10.25811988]
["bitfinex-derivatives","ETHF0:USTF0",1735351404201,0.30019,3336.1,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735351404399,0.9041,3336.0,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735351404596,0.455,3336.0,3335.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735351405594,0.4491,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351405801,0.455,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351406200,0.30018,3336.2,3336.0,2.59732755]
["bitfinex-derivatives","ETHF0:USTF0",1735351406402,0.30018,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735351408189,0.75517,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351408600,0.75517,3336.3,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351408794,0.4491,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351408989,0.4413,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351410000,0.30016,3336.4,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735351410399,3.2078,3336.7,3336.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351410595,3.2078,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351410796,3.50793,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351413002,0.30013,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735351414201,0.9214,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351414600,1.22152,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351415693,0.4626,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735351416002,3.2078,3337.0,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735351416304,1.16308,3337.3,3336.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735351416506,1.16308,3337.3,3337.1,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351416900,1.16308,3337.3,3336.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735351417098,1.16308,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735351418203,1.16308,3337.3,3336.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735351418403,1.16308,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351418702,0.863,3337.3,3336.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735351418905,0.30009,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351420201,0.30009,3337.1,3336.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735351420494,0.30009,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351421702,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351421894,0.30009,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351422306,0.30009,3337.2,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351423199,0.30009,3337.1,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735351425109,0.30014,3336.6,3336.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1735351425300,0.30014,3336.6,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351425502,0.4479,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351425901,0.74805,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351426105,0.4516,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735351426607,0.8877,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735351427008,0.4398,3337.0,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735351427207,0.75008,3337.8,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351427208,0.74799,3337.2,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351427509,0.74799,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735351428407,0.75167,3337.4,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735351428607,0.4574,3337.7,3337.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735351428912,3.2078,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735351429202,1.63001,3338.1,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735351429611,1.63001,3338.1,3337.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735351431203,0.30001,3338.0,3337.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735351431806,1.33,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735351432207,1.1975,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735351432608,1.1975,3338.1,3337.9,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1735351433309,0.8975,3338.1,3337.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735351433509,0.30001,3338.0,3337.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735351434104,0.30001,3338.0,3337.9,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1735351434305,0.8975,3338.1,3337.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735351434600,3.44813502,3339.2,3338.0,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351434801,10.5217229,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351435109,9.09176227,3339.4,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735351435404,9.09176227,3339.4,3338.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735351435405,9.09176227,3339.4,3338.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735351435605,9.09176227,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735351436210,8.18356227,3339.4,3338.9,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1735351436411,0.29987,3339.6,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351436613,0.29988,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351437504,0.75787,3339.6,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351437706,0.853,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351438809,1.15288,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351439513,0.853,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351439811,1.15288,3339.5,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351440216,0.29988,3339.4,3339.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351440611,0.853,3339.5,3339.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351440612,0.29991,3339.1,3339.0,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351440911,0.29993,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351441104,0.853,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351441304,3.2078,3339.7,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351441711,0.2999,3339.2,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351442213,3.2078,3339.7,3339.1,2.59704755]
["bitfinex-derivatives","ETHF0:USTF0",1735351442214,0.29989,3339.4,3339.1,2.59704755]
["bitfinex-derivatives","ETHF0:USTF0",1735351442715,0.29989,3339.4,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351442919,0.29987,3339.6,3339.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735351443215,3.2078,3339.7,3339.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735351443516,0.29987,3339.6,3339.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735351443816,0.29988,3339.5,3339.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735351444015,3.2078,3339.7,3339.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735351444217,0.29987,3339.6,3339.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735351445113,3.2078,3339.7,3339.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735351445114,0.29988,3339.5,3339.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735351445416,0.29992,3339.0,3338.8,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351445708,0.29993,3338.9,3338.8,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351445914,0.9026,3338.9,3338.8,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351447513,0.9026,3338.9,3338.8,5.80487755]
["bitfinex-derivatives","ETHF0:USTF0",1735351447811,0.4572,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735351448017,0.4572,3339.2,3339.1,2.59704755]
["bitfinex-derivatives","ETHF0:USTF0",1735351448215,0.8705,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735351448612,1.17038,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735351448918,0.29989,3339.4,3339.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735351449614,1.17038,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735351451016,3.96485,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351451319,3.665,3339.8,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351452216,0.4572,3339.8,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351452411,0.75705,3339.8,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351452921,0.74951,3340.4,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351452922,0.2998,3340.4,3339.7,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351453220,0.29979,3340.5,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735351453918,1.69099,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351454813,1.69099,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351455021,0.29979,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351455318,1.69098,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351456016,1.3912,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351456217,0.29979,3340.5,3340.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735351456418,0.2998,3340.4,3340.1,4.71062]
["bitfinex-derivatives","ETHF0:USTF0",1735351456618,0.29979,3340.5,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351456927,1.69098,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351457313,1.69099,3340.6,3340.3,2.59693755]
["bitfinex-derivatives","ETHF0:USTF0",1735351457620,1.69099,3340.6,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351457816,0.29979,3340.5,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351458816,1.3912,3340.6,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351459014,1.3912,3340.6,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735351459320,0.29981,3340.2,3340.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735351459521,0.29984,3340.0,3339.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735351459822,0.76984,3339.9,3339.7,3.79998755]
["bitfinex-derivatives","ETHF0:USTF0",1735351460118,0.9023,3339.9,3339.7,3.50013755]
["bitfinex-derivatives","ETHF0:USTF0",1735351460422,3.2078,3340.2,3339.7,3.50013755]
["bitfinex-derivatives","ETHF0:USTF0",1735351460617,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735351460918,0.4425,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351461312,0.74229,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351462212,0.74229,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351462213,0.4425,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351462413,0.9023,3340.8,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351463612,0.9023,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351464919,1.20206,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351465221,1.20206,3340.8,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351465222,0.9023,3340.8,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351465423,0.9023,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351466422,0.9023,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351466623,0.9023,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351467123,0.9023,3340.8,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351467322,0.9023,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351468625,3.50755,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351469829,0.29977,3340.8,3340.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351470122,0.29977,3340.8,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351470123,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351470631,3.2078,3340.9,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351471225,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351472028,3.2078,3340.9,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351472224,3.50755,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351475031,3.2078,3340.9,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351475336,0.29979,3340.5,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351475632,3.2078,3340.9,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351475931,0.29978,3340.6,3340.4,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735351476130,0.4629,3340.5,3340.4,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735351478029,0.9018,3340.5,3340.4,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735351478431,0.29978,3340.6,3340.4,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735351480531,0.866,3340.8,3340.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735351480727,0.866,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351482133,0.29977,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351482334,1.16576,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351482731,1.16576,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351482926,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351484639,0.29976,3340.8,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351484825,0.73566,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351486032,0.29977,3340.7,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351486234,0.4359,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351486427,0.73566,3340.8,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351486929,0.4359,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351488839,0.73567,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351490538,0.73567,3340.8,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351490733,0.73567,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351490937,0.4359,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351491136,3.2078,3341.4,3340.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351491338,1.3096,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351491833,1.3096,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735351496438,1.3096,3341.3,3340.9,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735351496439,8.18356227,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351498140,8.18356227,3341.5,3340.9,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735351498340,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735351498539,0.29971,3341.4,3340.9,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735351498740,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351499045,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351499251,0.8927,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351499450,0.8927,3341.6,3340.9,6.70693755]
["bitfinex-derivatives","ETHF0:USTF0",1735351499744,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351500142,0.4442,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351507259,1.19239,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351507452,1.61759,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351507959,1.3179,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351509654,1.61759,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351509854,1.3179,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351512853,1.3179,3341.6,3341.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735351513063,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351513266,1.61759,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351514455,1.3179,3341.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351514758,3.2078,3341.3,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351514959,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351515461,3.2078,3341.3,3340.5,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351516164,3.2078,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351516165,0.29973,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351516858,0.29973,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351517259,0.29974,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351517961,3.2078,3341.3,3340.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735351518156,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351518468,1.3179,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351518656,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351518957,1.3179,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351519165,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351519761,0.29974,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735351520062,3.2078,3341.4,3340.5,5.93583755]
["bitfinex-derivatives","ETHF0:USTF0",1735351520063,0.00250685,3341.1,3340.5,5.93583755]
["bitfinex-derivatives","ETHF0:USTF0",1735351520266,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735351520454,4.1412,3341.0,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351520765,0.29977,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351521665,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351521860,0.29976,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351522063,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351522766,0.4488,3340.9,3340.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351523156,0.2998,3340.3,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735351523466,3.2078,3340.6,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735351523862,0.2998,3340.3,3340.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735351524271,0.29983,3340.1,3339.8,5.00844452]
["bitfinex-derivatives","ETHF0:USTF0",1735351524462,0.76413,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735351525663,9.00487955,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735351526469,9.00487955,3340.0,3339.7,3.95655]
["bitfinex-derivatives","ETHF0:USTF0",1735351527069,9.00487955,3340.0,3339.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735351527266,9.00487955,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351527472,9.00487955,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351527473,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351528271,0.29988,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735351528673,0.29988,3339.6,3339.2,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1735351528674,0.29988,3339.5,3339.2,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1735351528973,0.29989,3339.3,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351529671,0.4654,3339.2,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351529872,0.4654,3339.2,3339.1,2.59704755]
["bitfinex-derivatives","ETHF0:USTF0",1735351532681,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351533873,3.2078,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351534280,3.2078,3339.9,3339.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735351534479,3.2078,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351537374,1.63634,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351538075,1.3365,3340.0,3339.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735351538276,0.29985,3339.8,3339.6,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1735351538780,1.3365,3340.0,3339.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1735351539079,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735351540069,1.3365,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735351540272,0.29985,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735351540674,0.29986,3339.7,3339.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735351541875,3.2078,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351542376,0.29989,3339.4,3339.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735351542580,0.4479,3339.3,3339.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735351542781,0.74779,3339.3,3339.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735351542982,1.64569,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351543176,0.29991,3339.2,3339.0,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1735351545781,4.5536,3339.3,3339.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735351546082,4.5536,3339.3,3338.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351546383,4.85349,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735351546680,1.3458,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735351546979,3.2078,3339.7,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351547176,0.29985,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351547376,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735351547681,0.29988,3339.5,3339.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735351547980,0.4529,3339.5,3339.2,2.59703755]
["bitfinex-derivatives","ETHF0:USTF0",1735351548181,0.893,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735351548889,0.893,3339.4,3339.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735351549180,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735351549384,0.893,3339.4,3339.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735351549586,0.2999,3339.2,3339.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735351549779,0.2999,3339.3,3339.0,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735351550387,0.893,3339.4,3339.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735351550596,0.893,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735351552687,0.893,3339.4,3339.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735351552688,3.2078,3339.8,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351553082,1.22786,3339.7,3339.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351553389,1.22786,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351553991,0.928,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351554190,1.22786,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351554383,0.928,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351554584,1.22786,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351554890,0.928,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735351555288,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735351555592,0.29983,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735351555790,0.76613,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735351555988,0.76613,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735351556191,0.4636,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735351556390,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735351556694,0.933,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351557388,0.4636,3340.8,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351557584,0.76894685,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351558585,0.46920685,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351558786,0.00250685,3341.1,3340.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735351558982,0.00250685,3341.1,3341.0,2.59687755]
["bitfinex-derivatives","ETHF0:USTF0",1735351560996,0.00250685,3341.1,3341.0,3.79887755]
["bitfinex-derivatives","ETHF0:USTF0",1735351567493,0.00250685,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351573501,8.24074955,3342.6,3341.1,3.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735351573798,8.24074955,3342.6,3341.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351574003,8.24074955,3342.6,3342.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735351574305,8.24074955,3342.6,3341.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351574306,3.2078,3342.3,3341.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351574601,3.2078,3342.3,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351574602,0.29967,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351576505,0.4441,3342.1,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351576706,0.29967,3341.8,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351577303,0.29967,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351578703,0.29967,3341.9,3341.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735351578910,0.29966,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351579206,0.4441,3342.1,3341.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735351579408,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351579604,0.4441,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351579802,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351580005,1.3187,3341.4,3341.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735351580201,1.61841,3341.4,3341.2,4.70952]
["bitfinex-derivatives","ETHF0:USTF0",1735351580402,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351580615,0.29973,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735351580813,1.3187,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351580814,0.29973,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351582518,1.3187,3341.4,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735351582519,0.29975,3341.0,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735351582721,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351583323,1.3187,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351583722,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351585518,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351585719,0.29979,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351585919,0.4258,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351586120,1.18407,3340.7,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351587327,0.29978,3340.6,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735351587628,0.8843,3340.7,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351587827,0.29978,3340.6,3340.4,2.59692755]
["bitfinex-derivatives","ETHF0:USTF0",1735351589533,0.8843,3340.7,3340.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351590022,0.8843,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351591831,0.4258,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351593227,0.4258,3340.8,3340.7,2.59690755]
["bitfinex-derivatives","ETHF0:USTF0",1735351593431,3.2078,3341.1,3340.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351593627,3.2078,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351593836,3.2078,3341.1,3341.0,2.59687755]
["bitfinex-derivatives","ETHF0:USTF0",1735351595835,0.4344,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351597629,0.4344,3341.2,3341.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1735351600238,3.2078,3341.6,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735351600239,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735351600537,1.2088,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351600838,1.2088,3341.5,3341.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735351601041,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351601636,0.9091,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351604645,3.2078,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351605041,0.4514,3341.8,3341.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351605345,0.29968,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351605540,0.4514,3341.8,3341.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351605844,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351606845,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351607042,0.29969,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351607842,0.2997,3341.5,3341.3,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351608044,0.2997,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351608642,0.29969,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351609443,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351610048,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351610549,0.4514,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351610748,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351612651,0.2997,3341.5,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351614552,0.29969,3341.6,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351614755,0.2997,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351615847,0.2997,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351615848,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351616649,0.74081,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351616851,0.4411,3341.3,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351617153,0.29974,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351617549,0.29974,3341.0,3340.9,2.59688755]
["bitfinex-derivatives","ETHF0:USTF0",1735351618052,0.29973,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351618247,0.4436,3341.2,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351618447,0.74771,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351620247,0.448,3341.4,3341.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735351620453,0.29973,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351621950,0.448,3341.4,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351622657,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735351623657,0.29973,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351625147,0.29974,3341.0,3340.9,2.59688755]
["bitfinex-derivatives","ETHF0:USTF0",1735351625349,0.29974,3341.0,3340.9,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351626452,3.6558,3341.4,3340.6,5.50493755]
["bitfinex-derivatives","ETHF0:USTF0",1735351626654,1.65505,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735351627054,0.29976,3340.8,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735351627256,0.29976,3340.8,3340.6,2.59690755]
["bitfinex-derivatives","ETHF0:USTF0",1735351627960,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351628155,0.29976,3340.8,3340.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351628459,1.3553,3340.9,3340.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351628659,0.29977,3340.7,3340.6,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351631262,1.3553,3340.9,3340.0,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351631563,0.29982,3340.1,3340.0,4.70860452]
["bitfinex-derivatives","ETHF0:USTF0",1735351632362,1.3147,3340.3,3339.7,2.59698755]
["bitfinex-derivatives","ETHF0:USTF0",1735351632363,0.29985,3339.9,3339.7,2.59698755]
["bitfinex-derivatives","ETHF0:USTF0",1735351633763,1.3147,3340.3,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351633964,0.29985,3339.8,3339.7,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351635757,0.29985,3339.8,3339.4,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735351635758,0.29991,3339.2,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351636065,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735351639066,0.29989,3339.4,3339.1,2.59704755]
["bitfinex-derivatives","ETHF0:USTF0",1735351639460,3.2078,3339.6,3339.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351639663,0.29988,3339.5,3339.4,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351641266,3.50767,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735351641562,3.50767,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735351642160,3.50767,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735351643165,3.2078,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735351643366,0.74952,3340.3,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351643367,0.29985,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351643665,4.5808,3340.2,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351643666,0.29985,3339.8,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735351643864,0.29983,3340.1,3339.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735351644061,0.29983,3340.1,3340.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735351644264,1.373,3340.2,3340.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735351644462,0.29982,3340.1,3340.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1735351644868,3.95714,3341.1,3340.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735351645066,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351645561,0.4506,3340.8,3340.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735351645562,0.4506,3340.8,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351645869,0.8925,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351646070,0.29976,3340.8,3340.2,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351646270,0.29976,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351646669,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735351646971,0.29977,3340.7,3340.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735351649363,0.29979,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351649967,1.3431,3341.0,3340.2,2.72363755]
["bitfinex-derivatives","ETHF0:USTF0",1735351650363,1.64285,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735351650568,1.64285,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351650569,1.3431,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351650771,1.64285,3341.0,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735351651172,1.64285,3341.0,3340.8,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1735351651572,0.29975,3340.9,3340.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735351656773,3.2078,3341.6,3340.8,2.72363755]
["bitfinex-derivatives","ETHF0:USTF0",1735351656969,3.2078,3341.9,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351657271,0.29967,3341.8,3341.1,2.29713755]
["bitfinex-derivatives","ETHF0:USTF0",1735351657477,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351657881,0.29969,3341.6,3341.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735351658576,0.4541,3341.7,3341.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735351658778,3.2078,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351658980,3.50746,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351659175,0.29966,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351659579,0.29968,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351659783,0.8902,3342.2,3341.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735351659981,0.2997,3341.5,3341.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735351665077,0.4334,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351665274,0.73309,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351666991,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351667886,3.6594,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351668185,0.4516,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351668488,0.4516,3341.8,3341.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735351668680,0.75127,3341.8,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351668986,0.75127,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351669487,0.75127,3341.8,3341.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735351669686,0.75127,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351669888,0.4516,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351670287,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351673987,0.4516,3341.8,3341.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735351674188,0.4516,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351674387,0.75127,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351674592,0.4516,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351675085,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351675489,0.4516,3341.8,3341.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1735351675780,1.1771,3341.5,3341.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1735351675987,1.1771,3341.5,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351679393,1.1771,3341.5,3341.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1735351679394,0.8774,3341.5,3341.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1735351680894,0.75128,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351681191,0.29969,3341.6,3341.5,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1735351683595,0.29969,3341.6,3341.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735351683798,0.4439,3341.7,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351683990,0.2997,3341.5,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351684795,0.4439,3341.7,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351684796,0.29969,3341.6,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351686993,0.74358,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351687199,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351688093,0.29969,3341.6,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351688299,0.4439,3341.7,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351688497,0.2997,3341.5,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351689998,0.29969,3341.6,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351690199,0.74358,3341.7,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351690792,0.29969,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351691698,0.4439,3341.7,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351691900,0.74358,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351692290,0.29969,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351692501,0.29969,3341.6,3341.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735351692701,0.29969,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351703209,0.4439,3341.7,3341.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735351703512,0.74358,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351708916,0.2997,3341.5,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351711512,0.2997,3341.5,3341.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1735351711820,0.2997,3341.5,3341.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1735351712217,8.253164,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351712517,8.253164,3341.6,3341.5,1.37640277]
["bitfinex-derivatives","ETHF0:USTF0",1735351713718,0.4439,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351714126,9.37763831,3341.9,3341.5,1.07670277]
["bitfinex-derivatives","ETHF0:USTF0",1735351714319,9.37763831,3341.9,3341.8,1.37637277]
["bitfinex-derivatives","ETHF0:USTF0",1735351714828,3.2078,3342.1,3341.8,1.07670277]
["bitfinex-derivatives","ETHF0:USTF0",1735351715120,3.2078,3342.1,3341.4,5.40867042]
["bitfinex-derivatives","ETHF0:USTF0",1735351715314,0.29966,3341.9,3341.8,1.07670277]
["bitfinex-derivatives","ETHF0:USTF0",1735351715620,3.50745,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351716014,3.50745,3342.1,3341.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1735351716626,0.29965,3342.0,3341.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1735351717823,3.2078,3342.1,3341.9,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1735351717824,3.2078,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351718024,3.2078,3342.1,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351719524,0.29964,3342.2,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351719722,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351719924,0.29964,3342.2,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351720726,0.9266,3342.3,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351720916,0.29964,3342.1,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351721527,0.29964,3342.2,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351722325,0.29964,3342.1,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351725728,0.29964,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351725918,0.29964,3342.1,3342.0,1.37635277]
["bitfinex-derivatives","ETHF0:USTF0",1735351728524,0.9266,3342.3,3341.8,1.07670277]
["bitfinex-derivatives","ETHF0:USTF0",1735351728831,0.29968,3341.7,3341.6,1.37638277]
["bitfinex-derivatives","ETHF0:USTF0",1735351730430,3.2078,3342.1,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351730631,0.2997,3341.5,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351736034,11.03642831,3341.6,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351736238,10.73673831,3341.6,3341.5,1.37640277]
["bitfinex-derivatives","ETHF0:USTF0",1735351736644,11.03642831,3341.6,3341.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735351736938,11.03642831,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351737538,1.65879,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351739542,1.3591,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351739841,1.65879,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351740443,0.2997,3341.5,3341.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1735351740642,1.65879,3341.6,3341.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1735351740842,0.8935,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351741345,0.29967,3341.9,3341.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735351741544,0.4595,3341.9,3341.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735351741846,0.4595,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351743841,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351748047,0.29963,3342.2,3341.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1735351748247,0.29963,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351748949,0.4595,3342.3,3341.7,2.27477966]
["bitfinex-derivatives","ETHF0:USTF0",1735351749150,0.4595,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351749646,0.75912,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351749848,0.4595,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351750247,0.75913,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351752951,0.75913,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351753652,0.75913,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351753854,0.75913,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351754948,0.75913,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351756548,0.4595,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351756752,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351757351,0.29964,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351757553,0.29964,3342.2,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351758054,0.4595,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351758241,0.29965,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351760353,0.29967,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351760553,0.8594,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351760746,0.4274,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735351760949,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351762556,0.8594,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351763354,1.15903,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351763556,0.4274,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351763749,0.4274,3342.2,3342.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1735351764755,0.72703,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351766559,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351766955,0.4274,3342.2,3341.8,1.07650869]
["bitfinex-derivatives","ETHF0:USTF0",1735351767162,0.29964,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351767454,0.29966,3342.0,3341.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735351767758,0.29966,3342.0,3341.8,1.37616869]
["bitfinex-derivatives","ETHF0:USTF0",1735351767964,0.29966,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351768556,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351770157,0.4274,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351771356,0.72703,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351771659,0.4274,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351773761,0.72703,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351774063,0.4274,3342.2,3341.8,1.07650869]
["bitfinex-derivatives","ETHF0:USTF0",1735351774263,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351774462,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351775353,0.4274,3342.2,3341.8,1.07650869]
["bitfinex-derivatives","ETHF0:USTF0",1735351775561,0.72704,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351776058,0.4274,3342.2,3341.8,1.07650869]
["bitfinex-derivatives","ETHF0:USTF0",1735351776258,0.29964,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351778157,0.72704,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351783368,0.4274,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351784170,0.72703,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735351784372,0.72703,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351784373,0.29965,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351785067,1.50390869,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351785371,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351786665,0.4348,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351787565,0.4348,3341.7,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351787762,0.2997,3341.5,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351789268,3.5075,3341.5,3341.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1735351793169,11.1438,3341.5,3340.2,4.66307042]
["bitfinex-derivatives","ETHF0:USTF0",1735351793364,0.2998,3340.3,3340.2,4.66307042]
["bitfinex-derivatives","ETHF0:USTF0",1735351793572,0.2998,3340.3,3340.1,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735351793874,3.2078,3340.7,3340.1,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735351793875,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735351797974,1.378,3340.6,3340.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735351798273,0.29981,3340.3,3340.1,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1735351798472,1.378,3340.6,3340.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735351798675,0.29981,3340.2,3340.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1735351798873,0.434,3340.1,3340.0,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1735351799070,0.8764,3340.1,3340.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735351799275,0.8764,3340.1,3339.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735351799477,0.29985,3339.8,3339.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735351800174,0.73774,3340.0,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735351800575,3.2078,3340.2,3339.8,2.27544923]
["bitfinex-derivatives","ETHF0:USTF0",1735351800773,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735351801473,3.2078,3340.2,3339.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735351801675,0.29982,3340.1,3339.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735351801872,0.29985,3339.8,3339.6,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735351803179,0.8601,3340.0,3339.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735351803369,0.8601,3340.0,3339.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735351803370,0.29984,3339.9,3339.6,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735351803979,0.29984,3339.9,3339.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735351804168,0.29984,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735351804776,0.29984,3339.9,3339.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735351804777,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735351806177,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735351806377,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735351806676,3.6581,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351807672,3.95788,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351808076,0.75008,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351808474,0.4503,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735351808787,0.77026,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735351808971,0.77026,3340.8,3340.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735351810268,3.2078,3341.0,3340.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735351810475,3.2078,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735351810669,0.73912,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351812181,0.73912,3341.2,3340.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735351812478,0.29974,3341.0,3340.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1735351812782,0.29974,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351813080,0.4394,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351813277,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351814078,0.29974,3341.0,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735351814279,0.73913,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735351820285,0.29974,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735351822086,0.4394,3341.2,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735351822483,0.29975,3341.0,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735351823886,0.29975,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351824087,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735351824889,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735351825094,0.29974,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735351825286,0.4514,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735351825595,3.2078,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735351826097,3.6686,3341.9,3341.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735351826295,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351826594,0.29967,3341.8,3341.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735351831394,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351831596,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351838108,0.4608,3341.9,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735351838308,0.4608,3341.9,3341.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735351838604,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735351838804,0.2997,3341.5,3341.3,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1735351839007,0.9028,3341.4,3341.3,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1735351839807,0.4609,3341.4,3341.3,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1735351844803,0.29967,3341.8,3341.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735351845010,0.4482,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351846106,0.74788,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351846607,0.4482,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735351851614,0.4419,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351851814,0.8946,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351854910,1.19425,3342.0,3341.6,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351855311,1.19425,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351855813,0.8946,3342.0,3341.6,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351856013,1.19425,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351856210,0.8946,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351859916,0.8946,3342.0,3341.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735351860118,1.19426,3342.0,3341.8,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1735351860416,1.19426,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351862108,0.8946,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351862818,0.8946,3342.0,3341.9,1.37615525]
["bitfinex-derivatives","ETHF0:USTF0",1735351865924,0.4527,3342.0,3341.9,1.37615525]
["bitfinex-derivatives","ETHF0:USTF0",1735351870130,0.4527,3342.0,3341.9,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351870318,0.75235,3342.0,3341.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735351870630,0.4527,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735351871827,0.4527,3342.0,3341.9,1.37615525]
["bitfinex-derivatives","ETHF0:USTF0",1735351874727,0.29964,3342.2,3341.9,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351874929,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735351875131,0.29965,3342.1,3341.9,1.37615525]
["bitfinex-derivatives","ETHF0:USTF0",1735351875428,0.4337,3342.0,3341.9,1.37615525]
["bitfinex-derivatives","ETHF0:USTF0",1735351876719,1.23883,3342.3,3341.9,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351876926,1.67253,3342.3,3342.1,1.37613525]
["bitfinex-derivatives","ETHF0:USTF0",1735351877225,1.20273,3342.3,3342.1,1.37613525]
["bitfinex-derivatives","ETHF0:USTF0",1735351877727,1.20273,3342.3,3342.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735351878430,1.20273,3342.3,3342.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735351879025,1.20273,3342.3,3342.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735351879426,0.9031,3342.3,3342.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735351879625,1.20272,3342.3,3342.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735351880524,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351882035,0.29967,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351882231,0.4666,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351882533,0.9228,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351882836,0.9228,3341.8,3341.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735351883928,0.9228,3341.8,3341.7,4.58397525]
["bitfinex-derivatives","ETHF0:USTF0",1735351884831,1.3519,3341.8,3341.7,4.58397525]
["bitfinex-derivatives","ETHF0:USTF0",1735351885035,1.3519,3341.8,3341.7,1.37617525]
["bitfinex-derivatives","ETHF0:USTF0",1735351892841,0.9228,3341.8,3341.7,1.37617525]
["bitfinex-derivatives","ETHF0:USTF0",1735351893044,1.21002,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735351893342,1.3518,3342.4,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735351894337,1.65142,3342.4,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735351897342,1.3518,3342.4,3342.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1735351897543,0.9214,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735351897845,9.37763831,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735351898040,8.10067559,3342.8,3342.7,4.58388525]
["bitfinex-derivatives","ETHF0:USTF0",1735351898239,8.10067559,3342.8,3342.7,9.58388525]
["bitfinex-derivatives","ETHF0:USTF0",1735351898440,8.10067559,3342.8,3342.7,4.58388525]
["bitfinex-derivatives","ETHF0:USTF0",1735351899248,0.4522,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735351899448,0.4522,3343.5,3343.4,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351900343,0.75172,3343.5,3343.4,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351901446,0.4522,3343.5,3343.4,1.07649525]
["bitfinex-derivatives","ETHF0:USTF0",1735351901647,0.4522,3343.5,3343.3,3.00829745]
["bitfinex-derivatives","ETHF0:USTF0",1735351901850,0.4522,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735351903049,0.4522,3343.5,3343.3,2.70876745]
["bitfinex-derivatives","ETHF0:USTF0",1735351903253,0.4522,3343.5,3343.3,2.57129745]
["bitfinex-derivatives","ETHF0:USTF0",1735351904663,0.4522,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735351906261,3.2078,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735351906461,3.50727,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351906762,3.2078,3344.1,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351906956,0.29947,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351907159,0.4371,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351907564,0.8921,3343.8,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351909763,0.4566,3343.8,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351911864,0.4371,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735351912062,3.2078,3344.1,3343.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735351912262,0.4621,3344.5,3344.0,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351912263,0.9237,3344.5,3344.0,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351912466,0.4513,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735351912660,0.4513,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735351913263,0.29942,3344.7,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735351913464,3.2078,3345.1,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735351913465,0.01131747,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735351917662,0.01131747,3344.5,3344.3,5.47956745]
["bitfinex-derivatives","ETHF0:USTF0",1735351918156,0.01131747,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735351919266,0.01131747,3344.5,3344.3,5.77900745]
["bitfinex-derivatives","ETHF0:USTF0",1735351919467,0.01131747,3344.4,3344.3,5.47956745]
["bitfinex-derivatives","ETHF0:USTF0",1735351919669,0.01131747,3344.4,3344.3,5.77901745]
["bitfinex-derivatives","ETHF0:USTF0",1735351920971,0.01131747,3344.4,3344.3,10.77901745]
["bitfinex-derivatives","ETHF0:USTF0",1735351921473,0.01131747,3344.4,3344.3,5.77901745]
["bitfinex-derivatives","ETHF0:USTF0",1735351922071,0.31075747,3344.4,3344.3,5.47956745]
["bitfinex-derivatives","ETHF0:USTF0",1735351923668,0.01131747,3344.4,3344.0,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351923869,0.29946,3344.1,3344.0,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351924465,0.31077747,3344.1,3344.0,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351927275,0.29949,3343.8,3343.7,5.47956745]
["bitfinex-derivatives","ETHF0:USTF0",1735351927571,0.31080747,3343.8,3343.7,5.47956745]
["bitfinex-derivatives","ETHF0:USTF0",1735351930881,0.01131747,3343.8,3343.7,5.77906745]
["bitfinex-derivatives","ETHF0:USTF0",1735351931075,0.01131747,3343.8,3343.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735351931376,0.2995,3343.7,3343.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735351931673,1.68381747,3343.7,3343.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735351932070,1.38431747,3343.7,3343.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735351932975,1.38431747,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735351933175,0.91661747,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735351934579,0.01131747,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735351936082,0.01131747,3343.7,3343.4,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351936381,0.01131747,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735351936584,0.29949,3343.9,3343.6,0.28819253]
["bitfinex-derivatives","ETHF0:USTF0",1735351937275,0.29949,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735351937877,0.29949,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735351938080,0.29949,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735351938677,0.4276,3343.7,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735351939079,0.29955,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351939277,3.2078,3343.4,3343.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351939481,0.29957,3342.9,3342.8,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351939983,0.29957,3342.9,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351940282,0.29959,3342.7,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351940479,0.4276,3343.2,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351940681,0.29958,3342.8,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351941482,0.4276,3343.2,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351941483,0.29957,3342.9,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351941780,0.29957,3343.0,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351942275,0.4276,3343.2,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351942476,0.29959,3342.7,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351942683,0.29958,3342.8,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351942884,0.29959,3342.7,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351943584,0.29959,3342.8,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351943782,0.8879,3342.7,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351944476,1.18749,3342.7,3342.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735351945586,0.2996,3342.6,3342.5,2.27176745]
["bitfinex-derivatives","ETHF0:USTF0",1735351947086,0.2996,3342.6,3342.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735351949982,0.8879,3342.7,3342.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735351950287,0.8879,3342.7,3342.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735351950485,0.29963,3342.3,3342.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1735351951591,0.29963,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351953091,0.29963,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351953287,0.29963,3342.3,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351954990,0.29962,3342.4,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351955494,0.29962,3342.3,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351962904,0.29962,3342.4,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351968001,0.464,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735351968605,0.464,3342.5,3342.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735351968806,0.76361,3342.5,3342.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1735351970007,0.464,3342.5,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351970301,0.29962,3342.3,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351971396,0.464,3342.5,3342.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735351971597,0.76361,3342.5,3342.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1735351971800,0.76361,3342.5,3342.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735351972003,0.76361,3342.5,3342.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735351973414,0.464,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735351973910,0.464,3342.5,3342.2,2.72656745]
["bitfinex-derivatives","ETHF0:USTF0",1735351974110,0.464,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735351980116,0.464,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351980303,0.76361,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735351980711,0.76361,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351981005,0.76361,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735351981614,0.464,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735351981914,0.464,3342.5,3342.4,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351982410,0.464,3342.5,3342.4,1.37573953]
["bitfinex-derivatives","ETHF0:USTF0",1735351985418,0.464,3342.5,3342.4,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351986518,0.76361,3342.5,3342.4,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351987613,0.464,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351987814,0.464,3342.5,3342.4,1.37573953]
["bitfinex-derivatives","ETHF0:USTF0",1735351988619,0.464,3342.5,3342.4,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351988914,0.464,3342.5,3342.4,1.37573953]
["bitfinex-derivatives","ETHF0:USTF0",1735351991311,0.29956,3343.0,3342.4,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351991612,1.3281,3343.0,3342.9,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351991811,3.2078,3343.1,3342.9,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351992011,3.2078,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735351992212,3.2078,3343.1,3343.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735351992514,1.62762,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735351992714,1.62762,3343.5,3343.3,1.07611953]
["bitfinex-derivatives","ETHF0:USTF0",1735351992918,1.62762,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735351992919,1.3281,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735351993122,0.4464,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735351994322,0.4464,3343.5,3343.0,8.75156873]
["bitfinex-derivatives","ETHF0:USTF0",1735351994517,0.4464,3343.5,3343.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351994716,0.29954,3343.3,3343.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351994916,0.4637,3343.2,3343.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351995112,0.931,3343.2,3343.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351995312,1.23054,3343.2,3343.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351995517,0.931,3343.2,3342.7,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351995819,0.29957,3342.9,3342.7,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351996019,0.4409,3342.8,3342.7,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351996520,0.74048,3342.8,3342.7,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735351996724,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351996917,0.75359,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351997821,0.454,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351998030,0.454,3342.7,3342.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735351999631,0.454,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735351999831,0.9211,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352001631,0.9211,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352003437,0.9211,3342.7,3342.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735352003626,0.9211,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352006038,0.9211,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352009544,0.9211,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352009842,0.9211,3342.7,3342.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735352009843,0.9211,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352012641,0.9211,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352012836,0.9211,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352013048,0.9211,3342.7,3342.3,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352013347,0.29962,3342.4,3342.3,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352013549,0.9211,3342.7,3342.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352013848,0.29963,3342.2,3342.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352014049,0.72623,3342.3,3342.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352014248,0.4266,3342.3,3342.1,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352014548,0.4266,3342.6,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352015442,0.4412,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352015641,0.4661,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735352016246,0.4661,3342.9,3342.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735352017851,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352018052,0.76454,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352019248,0.465,3343.3,3342.9,2.27178686]
["bitfinex-derivatives","ETHF0:USTF0",1735352019450,0.465,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352021645,0.465,3343.3,3342.8,8.30616873]
["bitfinex-derivatives","ETHF0:USTF0",1735352021850,0.4368,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352022050,0.4368,3343.2,3342.8,8.30616873]
["bitfinex-derivatives","ETHF0:USTF0",1735352022252,0.465,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352023049,0.465,3343.3,3342.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735352023246,0.465,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352023949,0.4368,3343.6,3342.9,2.27178686]
["bitfinex-derivatives","ETHF0:USTF0",1735352024140,0.4411,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352024849,0.4411,3343.5,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735352025549,3.2078,3344.1,3343.2,5.47958686]
["bitfinex-derivatives","ETHF0:USTF0",1735352025748,0.9043,3344.0,3343.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735352025945,0.9043,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735352026244,0.4411,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735352026449,0.4632,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735352028550,0.4632,3344.4,3344.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735352029150,0.76264,3344.4,3344.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735352029351,0.76264,3344.4,3344.0,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1735352029757,0.76264,3344.4,3344.0,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1735352031150,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352031553,0.4632,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352031751,0.29947,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352031952,0.4439,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352032556,0.74337,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352033456,0.29951,3343.7,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352033651,0.74701,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352033846,0.4588,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352034760,0.4588,3343.5,3343.1,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1735352034956,3.2078,3343.4,3342.9,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352035253,0.29958,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352035557,1.3453,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352037160,1.3453,3342.7,3342.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735352037658,1.3453,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352038258,1.3453,3342.7,3342.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735352038558,0.29952,3343.5,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352038750,0.46,3343.6,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352038948,0.46,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352039262,0.46,3343.6,3343.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735352039448,0.75951,3343.6,3343.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735352039758,0.75951,3343.6,3343.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735352040163,0.46,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352040657,3.2078,3343.9,3343.4,2.27178686]
["bitfinex-derivatives","ETHF0:USTF0",1735352040957,3.2078,3343.9,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352041160,0.29947,3344.1,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352043156,0.46,3344.2,3343.4,5.47958686]
["bitfinex-derivatives","ETHF0:USTF0",1735352043659,0.29948,3344.0,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352044164,0.29947,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735352044361,0.29947,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735352046663,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735352047364,0.29948,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735352048664,0.2995,3343.7,3343.4,5.77910686]
["bitfinex-derivatives","ETHF0:USTF0",1735352049063,0.2995,3343.7,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352049469,0.2995,3343.7,3343.4,5.77910686]
["bitfinex-derivatives","ETHF0:USTF0",1735352050371,0.46,3344.2,3343.4,5.77910686]
["bitfinex-derivatives","ETHF0:USTF0",1735352050372,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352050871,1.3399,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352051270,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352054675,1.63941,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352055976,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352061473,1.63941,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352061673,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352063974,0.29952,3343.5,3343.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735352063975,3.2078,3343.5,3343.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735352064176,3.2078,3343.5,3342.8,4.96473873]
["bitfinex-derivatives","ETHF0:USTF0",1735352064377,3.2078,3343.5,3342.8,5.39673873]
["bitfinex-derivatives","ETHF0:USTF0",1735352064571,0.29956,3343.1,3342.8,5.39673873]
["bitfinex-derivatives","ETHF0:USTF0",1735352065276,0.29956,3343.1,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352067668,5.29648,3343.6,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352067874,0.29956,3343.1,3342.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735352069478,0.29952,3343.5,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352069679,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352070177,4.5477,3343.6,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352070482,0.29955,3343.1,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352070883,0.29955,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352071280,0.29955,3343.1,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352071481,0.29955,3343.1,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352072479,0.29956,3343.0,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352072679,4.5477,3343.6,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352072881,0.29956,3343.1,3342.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735352073480,4.5477,3343.6,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352073780,0.29957,3342.9,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352075388,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352076685,0.29956,3343.1,3342.8,3.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1735352076889,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352077186,0.29956,3343.1,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352077788,0.29956,3343.1,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352078880,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352079080,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352080182,0.29955,3343.2,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352080382,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352080692,0.29956,3343.0,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352083178,4.5477,3343.6,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352083384,0.29956,3343.1,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352084792,0.29956,3343.1,3342.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735352084979,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352085179,0.29957,3343.0,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352085383,0.73357,3342.9,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352088089,0.434,3342.9,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352089890,0.29955,3343.1,3342.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735352091000,0.29955,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352091490,0.29957,3343.0,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352093693,0.29956,3343.1,3342.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735352093998,0.4405,3343.5,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352094296,0.29957,3343.0,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352096702,0.4305,3342.9,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352097697,0.4305,3342.9,3342.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735352098519,0.4305,3342.9,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352100119,0.4305,3342.9,3342.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735352101018,0.4305,3342.9,3342.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352102219,0.4305,3342.9,3342.8,5.39674873]
["bitfinex-derivatives","ETHF0:USTF0",1735352102620,0.4305,3342.9,3342.8,5.09716873]
["bitfinex-derivatives","ETHF0:USTF0",1735352103227,0.4305,3342.9,3342.8,5.39674873]
["bitfinex-derivatives","ETHF0:USTF0",1735352105812,0.4305,3342.9,3342.8,5.09716873]
["bitfinex-derivatives","ETHF0:USTF0",1735352106417,0.73007,3342.9,3342.8,4.66516873]
["bitfinex-derivatives","ETHF0:USTF0",1735352107323,0.73007,3342.9,3342.8,1.83116874]
["bitfinex-derivatives","ETHF0:USTF0",1735352107522,0.29959,3342.7,3342.6,6.99460563]
["bitfinex-derivatives","ETHF0:USTF0",1735352107719,4.5832387,3342.7,3342.6,6.99460563]
["bitfinex-derivatives","ETHF0:USTF0",1735352108020,0.29962,3342.3,3342.2,6.99460563]
["bitfinex-derivatives","ETHF0:USTF0",1735352108823,0.29962,3342.3,3342.2,8.07045433]
["bitfinex-derivatives","ETHF0:USTF0",1735352109019,3.2078,3342.7,3342.2,8.07045433]
["bitfinex-derivatives","ETHF0:USTF0",1735352109322,0.29962,3342.3,3342.2,1.0758487]
["bitfinex-derivatives","ETHF0:USTF0",1735352109715,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352111125,0.29962,3342.3,3342.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735352111424,0.29962,3342.3,3342.0,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1735352112224,0.29962,3342.3,3342.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735352112522,0.29961,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352112823,0.29961,3342.5,3342.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735352113020,0.29961,3342.5,3342.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735352113225,0.29964,3342.1,3342.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735352116626,3.2078,3342.3,3341.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352116924,0.29968,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352117921,0.29967,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352118122,0.29965,3342.1,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352118319,0.29965,3342.1,3341.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1735352119224,0.29965,3342.1,3341.8,1.61777]
["bitfinex-derivatives","ETHF0:USTF0",1735352120127,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352121426,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352121627,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352122926,0.29963,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352123232,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352123429,0.464,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352123630,0.29956,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735352123831,0.29956,3343.1,3342.9,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735352124131,0.29956,3343.1,3343.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735352127528,3.2078,3343.3,3343.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735352127722,0.29955,3343.2,3343.0,1.20095]
["bitfinex-derivatives","ETHF0:USTF0",1735352132038,0.29955,3343.1,3343.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735352138242,0.29955,3343.1,3343.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735352140150,0.4651,3343.2,3342.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735352140351,0.29958,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352140845,3.2078,3342.9,3342.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735352141047,0.29961,3342.5,3342.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735352142651,0.29961,3342.5,3342.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1735352142652,0.29963,3342.2,3342.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735352143747,0.29963,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352144643,0.29963,3342.3,3342.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735352144843,0.29963,3342.3,3342.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1735352145551,0.29963,3342.2,3342.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735352146440,0.7345,3342.6,3341.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735352146745,0.29965,3342.0,3341.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735352149645,3.95682,3342.5,3341.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735352149646,3.2078,3342.5,3341.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735352149846,0.29962,3342.4,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352150143,0.29962,3342.4,3342.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735352150343,0.29962,3342.4,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352151550,3.50741,3342.5,3342.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1735352151756,0.4255,3342.7,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352151947,0.29962,3342.4,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352152952,0.4255,3342.7,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352153253,0.29961,3342.5,3342.3,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1735352154352,3.2078,3342.9,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352154559,0.2996,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352154751,0.2996,3342.6,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352155356,0.29962,3342.4,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352155751,3.2078,3342.9,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352155952,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352156458,0.29961,3342.5,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352156855,0.29962,3342.4,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352159755,3.2078,3342.9,3342.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735352159952,0.29959,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352160154,0.29959,3342.7,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352160651,0.29961,3342.5,3342.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735352161153,0.2996,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352161657,0.2996,3342.6,3342.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735352162863,0.2996,3342.6,3342.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735352164460,0.2996,3342.7,3342.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735352164762,0.2996,3342.6,3342.4,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735352164956,3.2078,3342.9,3342.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735352165160,0.29958,3342.8,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352165765,0.29958,3342.8,3342.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735352165967,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352166866,3.2078,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352166867,3.50738,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352167063,3.50738,3342.9,3342.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352167566,3.2078,3342.9,3342.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1735352167763,0.29957,3343.0,3342.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352167959,3.6582,3343.5,3342.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735352168164,2.4431725,3343.7,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352168165,0.29953,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352168663,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352168861,0.29952,3343.5,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352169057,0.29952,3343.5,3343.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735352169464,0.46910554,3343.7,3343.4,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735352169661,0.29951,3343.6,3343.4,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735352170067,0.29951,3343.6,3343.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735352170565,0.29953,3343.4,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352171270,0.29952,3343.5,3343.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735352171456,0.16959554,3343.7,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352171660,0.29953,3343.4,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352172160,0.29952,3343.5,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352172666,0.29953,3343.4,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352173064,0.16959554,3343.7,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352173260,0.29952,3343.6,3343.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735352173566,0.16959554,3343.7,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352173865,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352175559,0.4266,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352175761,3.2078,3344.0,3343.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735352176067,3.2078,3344.0,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352176265,0.2995,3343.7,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352176666,0.29952,3343.5,3343.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735352177071,0.29951,3343.6,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352177371,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735352177662,0.29952,3343.5,3343.3,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735352178264,3.2078,3344.0,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735352178265,0.29949,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735352178566,0.29949,3343.8,3343.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735352178767,0.29949,3343.8,3343.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735352180970,0.29949,3343.8,3343.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735352181268,0.29952,3343.5,3343.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1735352181468,0.29952,3343.5,3343.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735352182167,0.29952,3343.5,3343.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1735352183371,0.4699,3343.7,3343.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1735352183570,0.4699,3343.7,3343.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735352183571,0.29952,3343.6,3343.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735352183770,0.29952,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352184666,3.2078,3344.0,3343.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735352184867,3.2078,3344.0,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735352184868,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735352185067,0.29948,3343.9,3343.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735352187474,0.29952,3343.5,3343.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735352188577,3.2078,3344.0,3343.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735352188774,3.2078,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352188775,0.2995,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352188981,3.2078,3344.0,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352189165,0.2995,3343.7,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352189371,0.29948,3343.9,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735352189571,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735352190384,0.2995,3343.7,3343.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352190676,0.29949,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352191876,0.2995,3343.7,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352192076,0.29952,3343.5,3343.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352193081,0.29952,3343.5,3343.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735352193279,3.2078,3343.5,3342.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735352193482,0.29955,3343.1,3343.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735352196377,0.29956,3343.0,3342.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735352198481,0.29958,3342.8,3342.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735352198774,0.29962,3342.4,3342.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735352199585,0.29964,3342.1,3342.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735352200570,0.441,3342.3,3341.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735352200877,0.29965,3342.0,3341.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735352201478,5.92237696,3342.3,3341.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735352201675,0.29969,3341.6,3341.5,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1735352202271,0.29969,3341.6,3341.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735352203680,3.899,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352203681,0.29971,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352206276,3.50746,3341.9,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352206483,3.2078,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352206682,3.50746,3341.9,3341.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735352206883,0.29967,3341.8,3341.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735352207477,0.29967,3341.8,3341.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735352210484,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352210685,0.29971,3341.4,3341.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735352210881,0.29971,3341.3,3341.2,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735352212482,2.73567696,3341.7,3340.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735352212682,2.73567696,3341.7,3340.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735352212683,0.29976,3340.9,3340.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735352222106,5.48137696,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352222107,0.29977,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352222399,3.2078,3341.0,3340.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352222400,0.29979,3340.5,3340.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352222897,0.2998,3340.3,3340.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735352223098,3.6708,3340.6,3340.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352223299,2.27357696,3340.5,3340.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352223597,0.29982,3340.1,3340.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352223898,3.50762,3340.1,3340.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352224492,0.29982,3340.1,3340.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735352225196,0.29984,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352225396,0.29984,3339.9,3339.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1735352225597,0.29984,3339.9,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352226096,6.23085696,3340.5,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352226300,0.29979,3340.4,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352226501,0.29984,3340.0,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352226700,0.29984,3339.9,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352227199,0.29984,3340.0,3339.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1735352228400,0.29984,3340.0,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352228599,5.48137696,3340.5,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352228796,0.29983,3340.0,3339.7,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1735352229289,5.48137696,3340.5,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352229499,0.29982,3340.2,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735352229695,0.29982,3340.2,3339.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735352229696,0.29982,3340.1,3339.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735352229901,0.29982,3340.1,3339.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735352230296,0.2998,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352230503,0.29977,3340.8,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352230806,0.29977,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735352231004,3.2078,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735352231304,3.2078,3340.9,3340.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735352231305,3.50755,3340.9,3340.6,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1735352232010,3.50755,3340.9,3340.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735352232298,3.2078,3340.9,3340.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735352232504,0.29976,3340.8,3340.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735352232709,3.50756,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735352233099,3.50755,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735352233393,3.50755,3340.9,3340.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735352233394,0.29976,3340.8,3340.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735352233599,0.29976,3340.8,3340.6,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1735352234003,3.50756,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735352234804,0.29972,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352235205,0.29974,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352235605,3.2078,3341.3,3340.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735352235807,3.50752,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352235996,3.50752,3341.3,3341.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735352239608,3.2078,3341.3,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735352239804,0.29974,3341.0,3340.8,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735352240715,0.29974,3341.0,3340.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735352240911,0.29974,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735352242522,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735352243620,0.29974,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352244018,0.29974,3341.0,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352244732,0.29974,3341.0,3340.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735352244929,3.2078,3341.3,3340.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735352245227,0.29977,3340.7,3340.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735352245531,0.2998,3340.3,3340.2,7.84381684]
["bitfinex-derivatives","ETHF0:USTF0",1735352245732,0.2998,3340.3,3340.2,8.28761684]
["bitfinex-derivatives","ETHF0:USTF0",1735352245929,0.2998,3340.3,3340.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735352247426,0.2998,3340.3,3340.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735352250733,3.5076,3340.3,3340.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735352252232,3.2078,3340.3,3340.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735352252534,0.29982,3340.1,3340.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735352258336,3.2078,3341.0,3340.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735352258542,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735352258734,0.29978,3340.6,3340.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735352260440,0.29981,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735352260739,0.29981,3340.2,3340.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735352262938,0.29986,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352263137,5.48137696,3339.8,3339.4,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352263336,0.29988,3339.5,3339.4,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352263734,0.29988,3339.5,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735352263735,5.48137696,3339.8,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735352263934,0.29988,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735352264136,0.29988,3339.5,3339.3,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1735352264342,0.29988,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735352264637,0.29988,3339.5,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735352264841,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735352265039,0.29987,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735352265233,3.2078,3339.8,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735352265435,3.2078,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735352268342,0.29984,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352269044,3.2078,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352269245,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735352269440,0.29981,3340.3,3340.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735352275045,0.29981,3340.3,3340.2,1.68491]
["bitfinex-derivatives","ETHF0:USTF0",1735352275643,0.29981,3340.3,3340.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735352276042,0.29979,3340.5,3340.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735352276242,0.29978,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735352276436,3.2078,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735352277844,0.46946262,3341.1,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735352278139,0.29974,3341.0,3340.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1735352279943,0.29974,3341.0,3340.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735352280249,0.29974,3341.0,3340.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735352283649,2.44330958,3341.1,3340.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735352283860,0.29979,3340.5,3340.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735352284155,2.27357696,3340.7,3340.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735352284345,0.2998,3340.3,3340.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735352284744,0.29983,3340.0,3339.8,10.20240563]
["bitfinex-derivatives","ETHF0:USTF0",1735352285250,0.29984,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352285642,0.471,3340.3,3339.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735352285643,0.29985,3339.8,3339.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735352285854,0.29986,3339.7,3339.6,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352286154,3.50766,3339.7,3339.6,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352286354,4.114,3339.7,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352286551,0.2999,3339.2,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352286950,2.27357696,3339.5,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352287153,0.29989,3339.3,3339.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1735352287549,0.2999,3339.2,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352289152,4.114,3339.7,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352289347,0.2999,3339.3,3339.1,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1735352289846,0.2999,3339.2,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352293558,8.41737696,3340.1,3339.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735352293867,0.29986,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735352294053,0.29984,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735352294261,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352294850,2.27357696,3340.4,3339.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352295055,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352295255,2.27357696,3340.4,3339.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352295554,2.27357696,3340.4,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352295555,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352296264,2.27357696,3340.4,3339.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352296563,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735352296760,0.29981,3340.3,3339.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352296761,2.27357696,3340.4,3339.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352297364,0.29983,3340.0,3339.8,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1735352297757,0.29982,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735352298253,3.2078,3340.5,3339.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352298461,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352298653,3.2078,3340.9,3340.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735352298859,0.29978,3340.6,3340.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735352299162,2.27357696,3340.7,3340.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735352299361,0.2998,3340.4,3340.1,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1735352299764,0.2998,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735352300856,0.29981,3340.2,3340.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735352301255,2.27357696,3340.7,3340.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735352301455,3.2078,3340.9,3340.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735352301661,3.2078,3340.9,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735352301662,0.29978,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735352301862,0.29978,3340.6,3340.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735352302059,0.29978,3340.6,3340.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735352303456,3.2078,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735352303657,0.29974,3341.1,3340.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735352303863,0.29974,3341.1,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735352304261,0.29974,3341.1,3340.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735352304463,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352304653,0.29969,3341.7,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352304856,0.29969,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352305053,0.29969,3341.7,3341.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1735352305562,0.29967,3341.8,3341.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1735352305766,0.29968,3341.7,3341.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735352305956,0.29968,3341.8,3341.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735352306156,0.29968,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352306665,0.29968,3341.8,3341.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735352306965,0.29968,3341.8,3341.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1735352307463,0.29964,3342.1,3341.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735352307660,0.29964,3342.1,3341.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352307968,3.50744,3342.2,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352308669,3.2078,3342.2,3341.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352308866,0.29965,3342.1,3341.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352309069,3.2078,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352309269,2.74286029,3342.5,3341.5,7.72487696]
["bitfinex-derivatives","ETHF0:USTF0",1735352309270,2.27357696,3343.1,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352309561,0.29958,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352309761,2.27357696,3343.1,3342.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735352309963,0.29959,3342.7,3342.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735352310964,0.2996,3342.6,3342.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735352317675,0.29964,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352317873,0.29967,3341.8,3341.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1735352319281,4.21953,3342.5,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352319282,0.29965,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352319577,0.29965,3342.0,3341.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1735352319972,5.48137696,3342.5,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352320377,0.29967,3341.8,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352322077,0.29965,3342.0,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352322286,0.29965,3342.0,3341.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1735352322482,0.29965,3342.0,3341.7,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1735352322681,0.29966,3341.9,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352323481,2.27357696,3342.5,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352323676,0.29967,3341.8,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352324183,0.29966,3341.9,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352324975,0.29962,3342.4,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352325179,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352325381,3.2078,3342.6,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352325582,0.29965,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352325783,0.29966,3341.9,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352326986,2.27357696,3342.5,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352327286,0.29967,3341.8,3341.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735352328785,3.2078,3342.2,3341.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735352328989,0.29968,3341.7,3341.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735352333890,0.29967,3341.8,3341.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735352334287,3.2078,3342.1,3341.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735352334488,3.2078,3342.5,3341.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735352334696,0.29963,3342.2,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352334992,0.29963,3342.2,3342.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735352336692,0.29963,3342.3,3342.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735352336888,5.48137696,3342.5,3342.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735352337095,0.29963,3342.2,3342.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735352337294,5.48137696,3342.5,3341.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735352337499,0.29967,3341.8,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352338385,0.4383,3342.1,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352338583,6.23040696,3342.5,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352338799,0.29965,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352339185,5.48137696,3342.5,3341.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1735352339389,0.29967,3341.8,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352339891,0.29966,3341.9,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352340395,2.27357696,3342.2,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352340599,0.29965,3342.0,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352341193,6.23040696,3342.5,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352341389,0.29967,3341.8,3341.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735352342092,2.27357696,3341.9,3341.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1735352342288,0.29971,3341.4,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352343197,0.4363,3341.7,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352343397,0.2997,3341.5,3341.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735352343691,0.4363,3341.7,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352343999,0.29971,3341.4,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352344392,2.27357696,3341.9,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352344599,0.29971,3341.4,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352345995,0.2997,3341.5,3341.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735352346194,0.2997,3341.4,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352351798,3.2078,3342.0,3341.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735352352105,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352352397,0.29964,3342.2,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352352598,0.29964,3342.2,3342.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735352353100,8.2530103,3342.5,3342.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735352353300,0.29963,3342.3,3342.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1735352354395,0.29963,3342.3,3342.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735352354697,5.90567696,3342.8,3342.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735352354894,5.90567696,3342.8,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352354895,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352355097,0.29959,3342.7,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352355297,0.29962,3342.4,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352355601,0.29962,3342.4,3342.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1735352356197,5.90567696,3342.8,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352356397,0.29962,3342.4,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352356803,0.29962,3342.4,3342.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1735352360505,0.29962,3342.4,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352361005,0.29961,3342.5,3342.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1735352361206,2.69787696,3342.8,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352361404,0.29962,3342.4,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352361600,0.29962,3342.3,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352364905,0.29961,3342.5,3342.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1735352365106,3.2078,3342.7,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352365308,0.29962,3342.4,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352366309,0.29962,3342.3,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352366510,3.2078,3342.7,3342.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352366707,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352368211,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352369999,0.29961,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352370203,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352370807,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352372209,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352373308,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352373508,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352374417,3.2078,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352374608,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352375413,2.27357696,3342.8,3341.7,5.82901684]
["bitfinex-derivatives","ETHF0:USTF0",1735352375709,3.2078,3342.1,3341.6,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352375921,0.29968,3341.7,3341.6,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352376707,0.29971,3341.4,3341.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352377215,0.2997,3341.5,3341.2,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735352377411,0.29971,3341.4,3341.2,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1735352378309,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352381119,2.27357696,3341.9,3340.7,7.98071542]
["bitfinex-derivatives","ETHF0:USTF0",1735352381415,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352382812,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352384819,2.27357696,3341.9,3340.7,7.98071542]
["bitfinex-derivatives","ETHF0:USTF0",1735352385021,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352385620,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352386420,3.2078,3341.8,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352386613,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352386815,3.2078,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352387516,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352388418,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352388625,3.2078,3341.8,3341.0,7.84381684]
["bitfinex-derivatives","ETHF0:USTF0",1735352388926,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352389116,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352389421,3.2078,3341.8,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352389820,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352390011,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352390416,0.29971,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352390614,0.29971,3341.3,3341.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735352393728,0.29971,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352393928,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352394433,0.29971,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352394630,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352394925,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352395424,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352395629,0.29969,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352397730,0.9027,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352399229,1.2024,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352399532,0.9027,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352399830,0.9027,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352400726,0.29971,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352402134,1.2024,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352402521,0.9027,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352402722,0.29972,3341.2,3340.8,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352402926,0.29975,3340.9,3340.8,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352403732,0.29977,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735352405334,0.29977,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735352407025,0.4343,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352407331,0.4343,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735352408138,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352408139,0.2997,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352408334,0.4637,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352408634,0.7634,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352410032,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352410234,3.901,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352410736,3.6375,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352411436,3.6375,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352412136,3.93713,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352414731,3.6375,3342.3,3341.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735352414928,3.6375,3342.3,3341.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352415138,0.29966,3342.0,3341.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352415542,3.6375,3342.3,3341.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352415543,0.29966,3341.9,3341.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352415742,0.75596,3341.9,3341.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352416942,0.4563,3341.9,3341.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735352417245,0.29965,3342.1,3341.8,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735352417744,0.29965,3342.0,3341.8,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1735352419442,0.29968,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352420344,0.29969,3341.6,3341.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352423841,0.4652,3341.9,3341.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352424041,0.29968,3341.7,3341.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352424248,0.29968,3341.7,3341.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735352424848,0.29968,3341.7,3341.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352425145,0.29969,3341.6,3341.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735352425335,0.29969,3341.6,3341.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735352432349,0.29972,3341.3,3341.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735352432542,0.29972,3341.3,3341.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735352432945,0.29972,3341.3,3341.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735352433545,0.29972,3341.3,3341.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735352433850,0.29972,3341.3,3341.2,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1735352434050,0.29972,3341.3,3341.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735352435650,0.47,3341.5,3340.8,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735352435847,0.6979,3341.4,3340.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735352436047,0.29975,3340.9,3340.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735352438953,6.23053696,3341.9,3340.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735352439251,0.74918,3341.8,3340.8,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1735352439450,0.29971,3341.4,3341.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352439651,0.29971,3341.4,3341.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352439952,0.29971,3341.4,3341.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735352441655,0.29971,3341.3,3341.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735352444052,5.48137696,3341.9,3341.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735352444252,0.2997,3341.5,3341.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1735352444457,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352444650,0.2997,3341.5,3341.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735352445359,3.2078,3341.9,3341.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735352445558,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352445747,3.2078,3341.9,3341.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735352445952,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352446860,3.2078,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352446861,3.50746,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352447254,3.50746,3341.9,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352447557,3.2078,3341.9,3341.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1735352449061,3.2078,3341.9,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352449262,3.50746,3341.9,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352450362,3.2078,3341.9,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352451462,0.29966,3342.0,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352453058,0.2636,3342.4,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352453259,0.29966,3342.0,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352453663,0.29966,3341.9,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352455159,4.0955,3342.5,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352455362,0.29965,3342.0,3341.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735352456166,0.29966,3341.9,3341.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352460663,2.53707696,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352460859,0.2997,3341.5,3341.4,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352461563,1.61857,3341.9,3341.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735352461764,0.2997,3341.4,3341.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735352463659,0.8694,3341.9,3341.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735352463964,0.29967,3341.9,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735352464169,0.29967,3341.8,3341.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735352464362,0.29967,3341.9,3341.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735352464563,0.29967,3341.9,3341.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735352464768,0.29965,3342.0,3341.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735352465666,3.6496,3342.5,3341.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735352465866,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352466059,0.29962,3342.4,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352466570,3.2078,3342.5,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352466760,0.29962,3342.4,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352467358,0.29961,3342.5,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352467767,0.29962,3342.4,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352468663,3.2078,3342.9,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352468864,3.2078,3342.9,3342.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735352469265,3.50738,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352469759,0.29959,3342.8,3342.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735352469964,0.76519,3342.8,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352470364,0.76519,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352471069,3.50737,3342.9,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352471769,3.50737,3342.9,3342.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1735352472475,3.2078,3342.9,3342.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735352472674,3.50737,3342.9,3342.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735352472875,3.50737,3342.9,3342.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735352473076,0.29957,3342.9,3342.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735352486876,3.97824,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352487077,3.50734,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352487580,3.50734,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352488083,3.2078,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352488282,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352488490,0.29955,3343.2,3343.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352488778,0.29955,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352491882,0.29955,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352492285,0.29957,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352493884,3.2078,3343.5,3342.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735352494181,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352494383,3.2078,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352494689,0.29954,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352495286,0.29954,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352495482,0.29956,3343.0,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735352495689,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352496789,0.29956,3343.0,3342.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1735352497289,0.29956,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352499787,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352500789,0.29956,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352502794,0.29956,3343.0,3342.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1735352504995,0.29957,3342.9,3342.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1735352505191,0.29957,3342.9,3342.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735352505387,0.29957,3342.9,3342.7,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1735352505388,0.29958,3342.8,3342.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735352505588,0.29961,3342.5,3342.4,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352506292,0.56311,3342.5,3342.4,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352506690,0.29965,3342.0,3341.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735352508288,0.29965,3342.0,3341.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735352513700,3.2078,3342.6,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352513895,0.29963,3342.3,3342.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735352514296,3.2078,3342.6,3342.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735352514598,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352514797,0.29962,3342.4,3342.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735352515400,6.18567696,3343.0,3342.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735352515600,0.29962,3342.3,3342.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735352519805,3.2078,3342.7,3342.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735352520005,0.29962,3342.4,3342.2,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1735352520508,0.29962,3342.3,3342.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735352522110,3.2078,3342.7,3342.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735352522111,0.2996,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352522305,0.2996,3342.6,3342.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735352522501,0.2996,3342.6,3342.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735352522703,3.9567,3343.1,3342.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735352522704,0.29958,3342.8,3342.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735352522904,3.2078,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352523109,3.50736,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352523305,0.29956,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735352523513,0.29956,3343.0,3342.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735352525503,0.4322,3343.4,3342.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735352525805,0.29953,3343.3,3343.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735352526000,0.29953,3343.3,3343.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735352526614,0.29954,3343.2,3343.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735352526815,0.29954,3343.2,3343.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735352530517,3.2078,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352530518,3.50732,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352531719,3.2078,3343.5,3343.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735352531923,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352532121,0.29953,3343.4,3343.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735352534925,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352535820,0.29953,3343.4,3343.1,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735352537029,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352538628,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352539926,0.29953,3343.4,3343.2,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735352540625,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352542116,0.29954,3343.2,3343.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735352542624,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352543022,0.29951,3343.6,3343.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735352543219,0.4698,3343.8,3343.1,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735352543424,0.4698,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352543621,0.4698,3343.8,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352543827,0.29951,3343.7,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352544027,0.29951,3343.7,3343.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735352544824,0.4698,3343.8,3343.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1735352545033,0.29951,3343.6,3343.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1735352545330,0.4698,3343.8,3343.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1735352545526,0.2995,3343.7,3343.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1735352546328,0.2995,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735352547531,0.2995,3343.7,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352548632,0.4698,3343.8,3343.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735352548928,0.29951,3343.6,3343.5,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735352549133,0.29951,3343.6,3343.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735352550128,0.29951,3343.6,3343.5,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1735352551230,0.29951,3343.6,3343.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735352553634,3.6734,3344.0,3343.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735352553832,0.29949,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352555128,0.29958,3342.8,3342.7,4.63601684]
["bitfinex-derivatives","ETHF0:USTF0",1735352555326,0.29958,3342.8,3342.7,4.02019684]
["bitfinex-derivatives","ETHF0:USTF0",1735352555327,4.58260335,3342.8,3342.7,4.02019684]
["bitfinex-derivatives","ETHF0:USTF0",1735352555527,9.28302335,3342.8,3342.5,6.53189304]
["bitfinex-derivatives","ETHF0:USTF0",1735352555737,0.29962,3342.4,3342.3,8.87000605]
["bitfinex-derivatives","ETHF0:USTF0",1735352555935,3.50742,3342.4,3342.3,6.25200384]
["bitfinex-derivatives","ETHF0:USTF0",1735352556238,15.84818857,3342.4,3342.3,2.43186384]
["bitfinex-derivatives","ETHF0:USTF0",1735352556529,15.84818857,3342.4,3342.3,2.12886384]
["bitfinex-derivatives","ETHF0:USTF0",1735352556734,15.84818857,3342.4,3342.3,1.28429384]
["bitfinex-derivatives","ETHF0:USTF0",1735352556935,15.84818857,3342.4,3342.3,0.58217384]
["bitfinex-derivatives","ETHF0:USTF0",1735352557138,15.84818857,3342.4,3342.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735352557335,0.2997,3341.5,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352558436,3.2078,3341.6,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352558632,3.2078,3342.0,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352558837,0.29969,3341.6,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352559130,3.52234299,3341.5,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352560039,2.34686372,3341.5,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352561434,0.29968,3341.7,3341.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735352562134,0.29968,3341.7,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352562832,2.34686372,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352563038,2.64651372,3342.0,3341.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735352564038,0.29965,3342.0,3341.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735352565034,2.34686372,3342.3,3341.8,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1735352565339,0.29964,3342.1,3341.8,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1735352565527,0.29965,3342.0,3341.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735352565736,0.29966,3341.9,3341.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735352572035,0.29966,3342.0,3341.8,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1735352572241,0.29964,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352572636,0.29965,3342.1,3341.8,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1735352572842,0.29966,3342.0,3341.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735352573146,7.82978655,3342.4,3341.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735352573349,2.27512283,3342.1,3341.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735352573547,3.2078,3342.0,3341.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735352573749,0.2997,3341.6,3341.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735352574653,3.2078,3342.0,3341.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735352575041,0.29968,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352575940,3.2078,3342.0,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352576245,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352576449,0.29967,3341.8,3341.5,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735352576648,2.34686372,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352576845,0.29966,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352577244,0.29965,3342.1,3341.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735352577645,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352580152,0.29962,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352580346,0.29962,3342.3,3342.1,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1735352580653,0.29963,3342.2,3342.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735352580845,0.29963,3342.2,3342.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352582743,0.29963,3342.2,3342.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735352583345,0.29963,3342.2,3342.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735352584549,0.29963,3342.2,3342.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735352584748,3.2078,3342.4,3342.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1735352584950,0.29963,3342.3,3342.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735352585147,2.34686372,3342.7,3342.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735352585452,3.52234299,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352586951,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735352587154,0.29957,3343.0,3342.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735352588364,0.29957,3343.0,3342.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735352589055,0.2996,3342.6,3342.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735352590761,3.2078,3342.8,3342.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735352590958,0.29957,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352591259,0.29957,3342.9,3342.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735352591662,0.29959,3342.7,3342.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735352591854,0.29959,3342.7,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352592054,2.27512283,3343.0,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352592261,0.2996,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352595262,0.29959,3342.7,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352596463,0.29959,3342.7,3342.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735352597863,4.99604733,3342.7,3342.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735352598654,4.99604733,3342.7,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352598655,0.2996,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352599262,4.99605733,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352599962,0.2996,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352601469,6.17017166,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352602061,5.87057166,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352602771,6.17017166,3342.6,3342.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735352602972,0.29961,3342.5,3342.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735352605466,3.82786906,3342.5,3342.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735352606371,3.82786906,3342.5,3342.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1735352607068,3.52825906,3342.5,3342.4,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1735352607569,0.29961,3342.5,3342.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735352608374,0.29963,3342.2,3342.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735352611872,5.00660702,3342.3,3342.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735352612372,5.88043177,3342.2,3342.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735352613276,6.18006177,3342.3,3342.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735352613678,5.88043177,3342.3,3342.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735352613978,5.88043177,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352614774,6.18005177,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352616171,0.29962,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352616466,0.29962,3342.3,3342.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1735352616872,6.18005177,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352617273,5.88043177,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352619483,6.18005177,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352619884,5.88043177,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352621687,4.70969269,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352622985,4.00259269,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352624389,3.53313688,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352624591,3.53313688,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352625486,1.40603688,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352625888,0.69893688,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352627090,2.3550986,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352627791,2.3550986,3342.6,3342.5,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1735352628292,5.88043177,3343.1,3342.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735352628590,5.88043177,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352628789,5.88043177,3343.1,3343.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352628990,5.88043177,3343.1,3343.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1735352630088,5.88043177,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352631288,5.88043177,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352631689,5.88043177,3343.4,3343.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735352631890,5.88043177,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352632188,9.38775177,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352632996,9.08823177,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352634501,9.38775177,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352634693,6.17995177,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352635599,6.17995177,3343.5,3343.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735352635802,6.17995177,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352636101,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352636998,0.4339,3343.6,3343.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735352637200,0.4339,3343.6,3343.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735352637897,0.4339,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352638401,0.73341,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352638593,0.73341,3343.6,3343.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1735352638995,0.73341,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352640404,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352640705,2.35002015,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352640898,2.64954015,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352641499,0.29952,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352641701,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352642901,0.4339,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352642902,0.73341,3343.6,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352643106,2.34977212,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352644201,2.34977212,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352645509,2.34977212,3343.5,3343.3,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735352646910,3.08318212,3343.6,3343.3,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735352647503,3.08318212,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352648708,2.78367212,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352649807,0.4339,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735352655711,4.69410346,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352659216,7.0416882,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352661128,2.34758474,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352664724,1.54537306,3343.9,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352665021,1.54537306,3343.9,3343.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735352665216,0.29949,3343.8,3343.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735352665413,1.07537306,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352665615,0.29953,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352665822,1.37490306,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352666723,0.29955,3343.1,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352667021,0.29955,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352667222,1.07537306,3343.3,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352667417,0.29956,3343.1,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352667614,0.29956,3343.1,3342.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735352668522,1.07537306,3343.3,3342.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735352669022,2.35279895,3342.9,3342.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735352670523,0.29956,3343.1,3342.8,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1735352670720,4.99471949,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352672025,4.99470949,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352672225,4.69516949,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352672526,4.69516949,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352673329,5.88043177,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352680831,4.70894899,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352681031,5.00848899,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352681726,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352682629,9.09217899,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352682926,4.70894899,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352684329,5.88437899,3343.4,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352685930,5.58484899,3343.4,3342.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735352686230,0.29954,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352686728,3.53138055,3343.2,3342.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735352686930,3.53138055,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352688231,5.88043177,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352690634,6.17998177,3343.2,3342.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735352690835,6.17998177,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352691236,5.88043177,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352691537,5.88043177,3343.2,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352691538,5.88043177,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352691729,5.88043177,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352693038,5.88043177,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352693335,5.88043177,3343.2,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352693534,6.17998177,3343.2,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352693837,6.17998177,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352694039,5.88043177,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352696845,3.530888,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352697240,3.530888,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352697440,3.530888,3343.1,3342.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735352698248,3.530888,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352701854,3.530888,3343.0,3342.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735352702047,0.29959,3342.7,3342.6,7.90500178]
["bitfinex-derivatives","ETHF0:USTF0",1735352703360,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352703750,1.5264692,3342.8,3342.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1735352703953,0.29961,3342.5,3342.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1735352704154,0.29961,3342.5,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352704360,0.433,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352704556,6.31932449,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352705763,6.61894449,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352706762,5.88632449,3342.4,3342.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1735352708366,5.88632449,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352709064,5.88632449,3342.5,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352709261,6.18593449,3342.5,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352709853,5.88632449,3342.5,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352710064,0.29962,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352710265,3.83064913,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352710968,3.53102913,3342.4,3342.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735352711159,3.53102913,3342.4,3342.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1735352711463,3.29403884,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352711762,2.58703884,3342.5,3342.4,1.3754892]
["bitfinex-derivatives","ETHF0:USTF0",1735352711963,5.17922449,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352712267,4.23082449,3342.7,3342.6,2.5664692]
["bitfinex-derivatives","ETHF0:USTF0",1735352712474,4.23082449,3342.7,3342.6,7.5664692]
["bitfinex-derivatives","ETHF0:USTF0",1735352712761,3.53017413,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352712959,3.53017413,3343.5,3343.4,4.5831992]
["bitfinex-derivatives","ETHF0:USTF0",1735352714265,0.8799,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352714665,1.3497,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352716967,1.3497,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352717464,1.3497,3343.8,3343.4,4.2836692]
["bitfinex-derivatives","ETHF0:USTF0",1735352717465,1.3497,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352719369,1.3497,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735352719969,2.4255692,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352720262,4.5831892,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352720565,4.5831892,3343.5,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352720763,4.2836692,3343.5,3343.0,4.2836692]
["bitfinex-derivatives","ETHF0:USTF0",1735352720971,0.29955,3343.2,3342.8,2.5664392]
["bitfinex-derivatives","ETHF0:USTF0",1735352721169,0.919,3343.1,3342.8,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1735352721370,1.388,3343.1,3342.8,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1735352722067,1.388,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352722265,1.388,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352723360,1.388,3343.1,3342.8,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1735352725169,1.388,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352725468,0.29958,3342.9,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352725668,1.388,3343.1,3342.3,8.15901483]
["bitfinex-derivatives","ETHF0:USTF0",1735352725972,0.29958,3342.9,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352726368,0.29958,3342.8,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352726765,8.12275707,3343.1,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352726976,0.29959,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352727774,5.79976447,3343.0,3342.1,9.09400743]
["bitfinex-derivatives","ETHF0:USTF0",1735352728169,0.29962,3342.4,3342.1,9.09400743]
["bitfinex-derivatives","ETHF0:USTF0",1735352728374,1.3727,3342.3,3342.1,9.09400743]
["bitfinex-derivatives","ETHF0:USTF0",1735352728876,1.3727,3342.3,3342.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735352729375,1.67233,3342.3,3342.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735352730072,1.67233,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352730376,1.3727,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352732480,1.3727,3342.3,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735352733779,1.3727,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352734374,1.67233,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352735776,1.3727,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352735979,1.3727,3342.3,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735352740080,1.67233,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352740380,5.19928707,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352740582,0.29963,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352741580,3.82658707,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352743677,3.52695707,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352743875,3.52695707,3342.2,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735352745986,5.19927707,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735352746180,4.89965707,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352746379,0.29963,3342.2,3342.1,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1735352746881,0.29963,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352747081,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352747778,0.29967,3341.8,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735352747980,0.9106,3341.7,3341.6,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735352751685,0.9106,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352755088,0.9106,3341.7,3341.6,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735352764105,0.9106,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352764406,1.21028,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352764801,0.9106,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352766200,3.52695707,3341.9,3341.6,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735352766402,5.16863805,3342.0,3341.8,2.27418667]
["bitfinex-derivatives","ETHF0:USTF0",1735352766600,4.69833805,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735352768202,4.45073146,3342.6,3341.9,4.69520743]
["bitfinex-derivatives","ETHF0:USTF0",1735352768402,4.45073146,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352770701,0.9216,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352775601,3.52913146,3343.0,3342.4,6.9693941]
["bitfinex-derivatives","ETHF0:USTF0",1735352775798,3.52913146,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352777208,1.3549,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352777209,4.88403146,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352777809,4.88403146,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352778307,7.23078633,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735352779011,0.29957,3342.9,3342.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735352779209,3.2078,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352779510,0.29958,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352780508,0.29957,3342.9,3342.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735352780915,5.16727208,3342.8,3342.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735352781113,5.46685208,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352781314,5.16727208,3342.8,3341.9,5.48198667]
["bitfinex-derivatives","ETHF0:USTF0",1735352781510,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352781708,0.2996,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352782113,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735352782413,0.4422,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352783009,0.4422,3342.5,3341.9,5.48198667]
["bitfinex-derivatives","ETHF0:USTF0",1735352783206,0.29964,3342.2,3341.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735352783406,0.4335,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352783606,0.878,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352783908,0.29965,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352784314,0.29965,3342.0,3341.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735352784516,0.29968,3341.7,3341.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735352785217,3.82622801,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352785412,3.82622801,3341.7,3341.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735352785413,0.29969,3341.6,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352785714,0.29972,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352786018,0.76493,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352786216,0.4652,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352786417,0.4652,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352787807,0.4652,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352788213,0.4652,3341.2,3341.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735352788715,0.4652,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352791320,0.46,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352791619,0.46,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352791920,0.46,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352792511,0.46,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352792915,0.7597,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352793220,0.7597,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352795721,0.46,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352795912,0.7597,3341.5,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352796608,0.46,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352796812,0.46,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352797012,0.46,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352797215,0.46,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352798921,3.2078,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352799715,0.9154,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352800921,0.9154,3341.9,3341.1,3.13438667]
["bitfinex-derivatives","ETHF0:USTF0",1735352801116,0.9154,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352802525,0.9154,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352803622,0.4616,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735352808432,3.6545,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352810226,0.4467,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352816124,0.4272,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735352816336,0.4272,3342.2,3341.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735352816337,0.4272,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735352822634,0.4375,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352822941,0.4264,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352824234,0.4264,3342.5,3342.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1735352824428,0.72601,3342.5,3342.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1735352824634,0.4264,3342.5,3342.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735352825540,0.4264,3342.5,3342.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735352825741,0.4264,3342.5,3342.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735352828041,0.4264,3342.5,3342.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735352828240,0.4264,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735352830146,3.96824801,3342.8,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735352830345,3.52654801,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352831148,3.2078,3343.0,3342.6,2.27418667]
["bitfinex-derivatives","ETHF0:USTF0",1735352831447,3.2078,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735352833342,3.2078,3343.0,3342.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735352833343,0.4704,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352835345,0.4261,3343.2,3342.9,2.27418667]
["bitfinex-derivatives","ETHF0:USTF0",1735352835546,0.4261,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735352836049,3.97634801,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352836251,4.41814801,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352837450,0.8916,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352842152,0.8916,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352842352,0.29954,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352842857,0.4418,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735352843663,0.4418,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352844155,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352844456,3.661,3343.4,3342.7,5.14800743]
["bitfinex-derivatives","ETHF0:USTF0",1735352844656,0.4417,3343.1,3342.7,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735352844857,0.29957,3342.9,3342.6,8.20260743]
["bitfinex-derivatives","ETHF0:USTF0",1735352845055,0.4268,3342.8,3342.6,8.20260743]
["bitfinex-derivatives","ETHF0:USTF0",1735352845361,0.88,3342.8,3342.6,7.90300743]
["bitfinex-derivatives","ETHF0:USTF0",1735352845656,0.88,3342.8,3342.6,8.20259743]
["bitfinex-derivatives","ETHF0:USTF0",1735352846159,0.88,3342.8,3342.6,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735352847452,0.88,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352847655,0.88,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735352850462,0.4417,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352850756,0.4417,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352855156,0.4417,3343.1,3342.8,2.27418667]
["bitfinex-derivatives","ETHF0:USTF0",1735352855358,0.4417,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735352856357,0.4417,3343.1,3342.8,2.27418667]
["bitfinex-derivatives","ETHF0:USTF0",1735352856562,0.4417,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352856563,0.29959,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352857051,0.2996,3342.6,3342.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735352857254,0.8778,3342.5,3342.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735352857464,0.8778,3342.5,3342.3,3.28180743]
["bitfinex-derivatives","ETHF0:USTF0",1735352857663,0.29962,3342.4,3342.3,3.28180743]
["bitfinex-derivatives","ETHF0:USTF0",1735352857858,0.8778,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352858160,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352859462,1.17741,3342.5,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735352859658,0.29962,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352859855,0.8778,3342.5,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735352860061,1.17741,3342.5,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735352860261,0.29962,3342.4,3342.2,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735352860456,0.8778,3342.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352860669,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352862368,3.15198667,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352862562,0.29966,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352862865,0.9115,3341.9,3341.8,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735352865265,0.9115,3341.9,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352865667,0.4615,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352866071,0.76117,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352867375,0.29968,3341.7,3341.2,5.90918667]
["bitfinex-derivatives","ETHF0:USTF0",1735352867671,0.29968,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352868370,0.4615,3341.8,3341.2,5.90918667]
["bitfinex-derivatives","ETHF0:USTF0",1735352868572,0.29968,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352869372,0.29969,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352872371,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352877373,0.4615,3341.8,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352877575,0.76117,3341.8,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352879176,0.76117,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352879676,0.4615,3341.8,3341.2,5.90918667]
["bitfinex-derivatives","ETHF0:USTF0",1735352879975,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352880176,0.29971,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352880474,0.8689,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352880775,1.16861,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352881675,0.29972,3341.2,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735352881869,0.4659,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352882270,0.4659,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352884075,0.4659,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352884374,0.4659,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352885080,3.2078,3341.7,3340.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1735352885269,0.9184,3341.6,3341.1,2.27418667]
["bitfinex-derivatives","ETHF0:USTF0",1735352885575,3.2078,3341.7,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352885770,3.50748,3341.7,3341.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352885982,3.2078,3341.7,3341.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352886278,3.50748,3341.7,3341.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352886470,0.2997,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352886671,0.4517,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352886875,0.9184,3341.4,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352887875,0.9184,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352888178,0.29969,3341.7,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352888375,0.4446,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352890377,0.7443,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352890577,0.4446,3341.5,3341.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735352890778,0.29971,3341.4,3341.1,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1735352891781,0.7443,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735352900791,0.29971,3341.4,3341.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1735352902586,0.29972,3341.2,3341.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352903180,0.4446,3341.5,3341.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352903380,0.29972,3341.2,3341.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352903887,0.29972,3341.3,3341.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735352904089,0.4387,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352904386,1.17192,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352904887,0.8722,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352905787,0.8722,3341.2,3341.0,1.37672807]
["bitfinex-derivatives","ETHF0:USTF0",1735352908291,0.8722,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352909089,0.8722,3341.2,3341.0,1.07698807]
["bitfinex-derivatives","ETHF0:USTF0",1735352909287,0.8722,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352913693,0.4335,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352914091,0.4335,3341.2,3341.1,12.92843932]
["bitfinex-derivatives","ETHF0:USTF0",1735352916890,3.52654801,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352917181,3.52654801,3341.4,3341.3,1.37669807]
["bitfinex-derivatives","ETHF0:USTF0",1735352917586,3.52654801,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352917788,3.52654801,3341.5,3341.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735352918691,3.52654801,3341.7,3341.4,6.33670817]
["bitfinex-derivatives","ETHF0:USTF0",1735352919591,3.52654801,3341.7,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352919791,3.52654801,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352919991,3.52654801,3341.6,3341.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735352920497,3.52654801,3341.6,3341.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735352921095,3.2078,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352921096,7.90997208,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735352922098,7.90997208,3341.7,3341.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1735352926287,7.90997208,3341.7,3341.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735352926491,7.90997208,3341.7,3341.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1735352926692,3.53682238,3341.6,3341.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1735352927303,3.53682238,3341.6,3341.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735352929601,3.53682238,3341.6,3341.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1735352930003,3.53682238,3341.6,3341.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735352932900,0.2997,3341.5,3341.4,7.07027715]
["bitfinex-derivatives","ETHF0:USTF0",1735352934296,4.70217208,3341.5,3341.1,7.37000715]
["bitfinex-derivatives","ETHF0:USTF0",1735352934501,1.64151,3341.4,3341.1,7.37000715]
["bitfinex-derivatives","ETHF0:USTF0",1735352935399,5.17874359,3341.4,3341.2,5.58557837]
["bitfinex-derivatives","ETHF0:USTF0",1735352935798,8.38654359,3341.4,3341.2,5.58557837]
["bitfinex-derivatives","ETHF0:USTF0",1735352936303,0.29971,3341.3,3341.2,5.58557837]
["bitfinex-derivatives","ETHF0:USTF0",1735352936603,8.38654359,3341.4,3341.1,7.37000715]
["bitfinex-derivatives","ETHF0:USTF0",1735352939303,8.38654359,3341.4,3341.2,5.58850367]
["bitfinex-derivatives","ETHF0:USTF0",1735352939800,7.20903359,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735352940102,6.74503359,3341.4,3341.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1735352940502,3.2078,3341.4,3341.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1735352941602,6.74481919,3341.4,3341.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1735352943307,3.2078,3341.4,3341.3,6.33898844]
["bitfinex-derivatives","ETHF0:USTF0",1735352944807,3.2078,3341.4,3341.3,7.41597651]
["bitfinex-derivatives","ETHF0:USTF0",1735352945907,3.2078,3341.4,3341.3,14.91785366]
["bitfinex-derivatives","ETHF0:USTF0",1735352949609,3.2078,3341.4,3341.3,19.91785366]
["bitfinex-derivatives","ETHF0:USTF0",1735352949610,2.54578546,3341.4,3341.3,19.91785366]
["bitfinex-derivatives","ETHF0:USTF0",1735352949909,2.16643709,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735352950105,2.16643709,3341.6,3341.5,1.37668807]
["bitfinex-derivatives","ETHF0:USTF0",1735352950802,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735352951001,3.2078,3341.8,3341.7,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1735352952700,3.2078,3341.8,3341.7,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1735352953100,3.2078,3341.8,3341.6,7.05168264]
["bitfinex-derivatives","ETHF0:USTF0",1735352953304,2.28316807,3341.7,3341.6,7.05168264]
["bitfinex-derivatives","ETHF0:USTF0",1735352954610,2.28316807,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735352954611,0.29971,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735352954810,0.29971,3341.3,3341.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352955011,0.4555,3341.2,3341.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352955309,0.4555,3341.2,3341.1,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1735352955509,0.4555,3341.2,3341.1,1.52828807]
["bitfinex-derivatives","ETHF0:USTF0",1735352955705,0.4555,3341.2,3341.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352958412,0.4555,3341.2,3341.1,13.11508227]
["bitfinex-derivatives","ETHF0:USTF0",1735352958918,1.20672,3341.2,3341.1,13.11508227]
["bitfinex-derivatives","ETHF0:USTF0",1735352959416,1.20672,3341.2,3341.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352963921,0.907,3341.2,3341.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735352964419,0.907,3341.2,3341.0,7.05168264]
["bitfinex-derivatives","ETHF0:USTF0",1735352965122,0.907,3341.2,3341.0,7.35142264]
["bitfinex-derivatives","ETHF0:USTF0",1735352967829,0.907,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352968019,1.20672,3341.2,3340.9,7.78103264]
["bitfinex-derivatives","ETHF0:USTF0",1735352968219,0.907,3341.2,3340.9,7.78103264]
["bitfinex-derivatives","ETHF0:USTF0",1735352968422,0.907,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352968730,0.907,3341.2,3340.9,7.48128264]
["bitfinex-derivatives","ETHF0:USTF0",1735352969036,0.907,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735352969236,0.907,3341.2,3341.0,5.9123635]
["bitfinex-derivatives","ETHF0:USTF0",1735352969626,0.907,3341.2,3341.0,5.6126235]
["bitfinex-derivatives","ETHF0:USTF0",1735352969834,0.29973,3341.1,3341.0,5.6126235]
["bitfinex-derivatives","ETHF0:USTF0",1735352970729,2.57500043,3341.1,3341.0,5.6126235]
["bitfinex-derivatives","ETHF0:USTF0",1735352971030,0.29978,3340.6,3340.5,7.05168264]
["bitfinex-derivatives","ETHF0:USTF0",1735352972132,0.29978,3340.6,3340.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735352972332,0.9,3340.5,3340.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735352973532,0.9,3340.5,3340.4,13.39359391]
["bitfinex-derivatives","ETHF0:USTF0",1735352975739,0.9,3340.5,3340.4,14.47110366]
["bitfinex-derivatives","ETHF0:USTF0",1735352975932,0.9,3340.5,3340.4,7.41942102]
["bitfinex-derivatives","ETHF0:USTF0",1735352976339,7.92362228,3341.2,3340.4,7.11963102]
["bitfinex-derivatives","ETHF0:USTF0",1735352976534,0.8889,3341.1,3340.4,6.79161127]
["bitfinex-derivatives","ETHF0:USTF0",1735352976740,0.8889,3341.1,3340.8,1.37725975]
["bitfinex-derivatives","ETHF0:USTF0",1735352976944,0.8889,3341.1,3340.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735352977436,0.8889,3341.1,3340.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1735352984044,0.8889,3341.1,3340.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735352984246,1.18863,3341.1,3340.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735352984637,0.8889,3341.1,3340.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735352984836,0.8889,3341.1,3340.9,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735352989251,1.18863,3341.1,3340.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735352994049,1.96640975,3341.1,3340.6,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735352994248,0.29977,3340.7,3340.6,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735352995456,0.29978,3340.6,3340.4,8.98281971]
["bitfinex-derivatives","ETHF0:USTF0",1735352995661,0.4689,3340.6,3340.4,9.28260971]
["bitfinex-derivatives","ETHF0:USTF0",1735352998253,0.4689,3340.6,3340.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735352999557,0.76868,3340.6,3340.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735352999952,1.20268,3340.6,3340.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353000363,4.41048,3340.6,3340.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353000761,4.1107,3340.6,3340.2,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353000953,0.2998,3340.4,3340.2,4.99731996]
["bitfinex-derivatives","ETHF0:USTF0",1735353001155,4.1107,3340.6,3340.2,4.99731996]
["bitfinex-derivatives","ETHF0:USTF0",1735353001460,4.1107,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353001461,4.41048,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353001759,4.1107,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353002357,4.41048,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353003162,4.41048,3340.6,3340.2,1.07750975]
["bitfinex-derivatives","ETHF0:USTF0",1735353003660,0.9029,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353004560,1.20268,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353005353,1.20268,3340.6,3340.2,1.07750975]
["bitfinex-derivatives","ETHF0:USTF0",1735353005559,1.20268,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353007063,0.9029,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353007664,0.9029,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353008264,0.9029,3340.6,3340.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735353008456,0.9029,3340.6,3340.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735353010164,0.4689,3340.6,3340.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735353011467,0.76868,3340.6,3340.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735353016970,0.29979,3340.5,3340.4,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353017268,1.37729975,3340.5,3340.4,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353018770,0.29983,3340.0,3339.9,5.13510996]
["bitfinex-derivatives","ETHF0:USTF0",1735353018974,0.29983,3340.0,3339.9,5.43494996]
["bitfinex-derivatives","ETHF0:USTF0",1735353019359,0.29983,3340.0,3339.9,5.13510996]
["bitfinex-derivatives","ETHF0:USTF0",1735353019566,1.07750975,3340.3,3339.9,5.13510996]
["bitfinex-derivatives","ETHF0:USTF0",1735353020070,0.29983,3340.1,3339.9,5.13510996]
["bitfinex-derivatives","ETHF0:USTF0",1735353020270,0.4364,3340.0,3339.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735353020471,1.17573,3340.0,3339.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735353022067,0.29985,3339.8,3339.7,4.78488149]
["bitfinex-derivatives","ETHF0:USTF0",1735353022470,0.29985,3339.8,3339.7,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353023078,1.50500975,3339.9,3339.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353023278,0.29986,3339.7,3339.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353023670,0.4679,3339.6,3339.5,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353024381,0.4679,3339.6,3339.4,6.07489971]
["bitfinex-derivatives","ETHF0:USTF0",1735353025272,0.4679,3339.6,3339.4,5.77501971]
["bitfinex-derivatives","ETHF0:USTF0",1735353025475,0.4679,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353027078,0.4679,3339.6,3339.4,1.37738975]
["bitfinex-derivatives","ETHF0:USTF0",1735353027279,0.4651,3339.5,3339.4,1.37738975]
["bitfinex-derivatives","ETHF0:USTF0",1735353029580,0.4679,3339.6,3339.4,1.07750975]
["bitfinex-derivatives","ETHF0:USTF0",1735353029783,0.4493,3339.8,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353029983,1.17955,3339.8,3339.5,1.37738975]
["bitfinex-derivatives","ETHF0:USTF0",1735353030185,0.8797,3339.8,3339.3,9.88031971]
["bitfinex-derivatives","ETHF0:USTF0",1735353030485,0.29986,3339.7,3339.3,10.18020971]
["bitfinex-derivatives","ETHF0:USTF0",1735353030787,0.29986,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353031185,1.17955,3339.8,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353031983,0.8797,3339.8,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353032189,0.8797,3339.8,3339.3,5.18280975]
["bitfinex-derivatives","ETHF0:USTF0",1735353032391,0.8797,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735353032797,0.8797,3339.8,3339.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735353034592,1.17955,3339.8,3339.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735353035492,1.17955,3339.8,3339.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1735353035493,0.8797,3339.8,3339.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1735353035790,1.17955,3339.8,3339.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735353037184,0.4275,3339.9,3339.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735353037185,3.2078,3340.0,3339.7,1.54350975]
["bitfinex-derivatives","ETHF0:USTF0",1735353037387,3.2078,3340.0,3339.9,1.37734975]
["bitfinex-derivatives","ETHF0:USTF0",1735353039694,1.16082,3340.2,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353040194,1.16082,3340.2,3340.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735353042796,4.6956679,3340.2,3340.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735353046789,3.5348479,3340.2,3340.1,1.82142975]
["bitfinex-derivatives","ETHF0:USTF0",1735353048404,0.29979,3340.6,3340.1,6.21911971]
["bitfinex-derivatives","ETHF0:USTF0",1735353048599,0.29979,3340.6,3340.3,1.07750975]
["bitfinex-derivatives","ETHF0:USTF0",1735353048799,0.29979,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353049000,0.29979,3340.6,3340.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735353049299,0.29979,3340.6,3340.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735353050603,0.29977,3340.7,3340.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1735353051996,0.29978,3340.6,3340.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1735353052197,0.29978,3340.6,3340.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735353055703,0.29978,3340.6,3340.5,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1735353056501,0.29978,3340.6,3340.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735353057297,4.6897079,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353057502,0.29977,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353057704,0.29977,3340.7,3340.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735353057997,0.29978,3340.6,3340.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1735353058202,0.29978,3340.6,3340.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735353060011,7.0423879,3341.0,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735353060209,7.0423879,3341.0,3340.7,1.37726975]
["bitfinex-derivatives","ETHF0:USTF0",1735353061508,3.8345879,3341.0,3340.7,1.37726975]
["bitfinex-derivatives","ETHF0:USTF0",1735353061709,0.29974,3341.0,3340.7,1.37726975]
["bitfinex-derivatives","ETHF0:USTF0",1735353062113,0.29974,3341.1,3340.9,1.07750975]
["bitfinex-derivatives","ETHF0:USTF0",1735353062305,3.5348479,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735353062503,3.5348479,3341.2,3341.1,1.37723975]
["bitfinex-derivatives","ETHF0:USTF0",1735353062700,1.4134479,3341.2,3341.1,6.84163975]
["bitfinex-derivatives","ETHF0:USTF0",1735353062998,4.71307843,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735353063202,7.92087843,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735353063904,7.92087843,3341.8,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353064207,0.75638,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353064404,1.18478,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353065404,0.8851,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353065607,0.8851,3341.7,3341.6,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735353067007,0.8851,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353067212,1.18478,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353071714,0.8851,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353073312,1.3255,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353074008,1.3255,3341.7,3341.6,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735353075815,0.8851,3341.7,3341.6,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735353076712,0.8851,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353077212,0.8851,3341.7,3341.6,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735353077917,0.8851,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353078107,1.18478,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353079120,0.8851,3341.7,3341.6,1.48669]
["bitfinex-derivatives","ETHF0:USTF0",1735353080308,0.8851,3341.7,3341.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735353080512,0.29972,3341.3,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735353080814,0.29976,3340.9,3340.7,7.90530996]
["bitfinex-derivatives","ETHF0:USTF0",1735353081014,1.3217,3341.2,3340.7,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353081015,0.29976,3340.8,3340.7,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353081218,4.5295,3341.2,3340.7,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353081427,0.29976,3340.9,3340.7,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353081925,0.29976,3340.9,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735353082422,0.29976,3340.9,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735353083015,0.29975,3341.0,3340.3,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735353083812,0.29975,3341.0,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353085119,0.29976,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353085416,0.29976,3340.8,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735353086314,0.4638,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735353086514,0.4301,3340.6,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735353087023,0.4301,3340.6,3340.3,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735353087321,0.4551,3340.5,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735353089719,0.4551,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353091021,0.4551,3340.5,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735353091323,0.4551,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353091512,0.4551,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353091925,0.4551,3340.5,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735353093518,0.4551,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353093718,0.4551,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353095824,0.4551,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353096024,0.4551,3340.5,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735353098231,0.4551,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353098430,0.4551,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353099431,0.4551,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353099636,0.4551,3340.5,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735353100334,0.4551,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353100630,0.4551,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353101032,0.4551,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353101330,0.29979,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353102233,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353103831,0.2998,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353104130,0.4551,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353104333,0.2998,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353104532,0.2998,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353105038,0.75489,3340.5,3340.2,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735353105735,0.4551,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353106129,0.4301,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353106937,0.4301,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353107134,0.4301,3340.6,3340.2,5.48220493]
["bitfinex-derivatives","ETHF0:USTF0",1735353107438,0.4301,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353108731,0.4301,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353111040,0.4608,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353112049,0.4608,3340.8,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353112350,0.4369,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353112554,0.8969,3340.7,3340.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353117758,0.29978,3340.6,3340.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735353118151,1.19667,3340.7,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353120350,0.29978,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353121152,0.8969,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353121356,0.29981,3340.2,3340.1,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353121852,4.1047,3340.7,3340.1,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353122258,0.29981,3340.3,3340.1,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353122460,1.3281,3340.2,3340.1,4.69750996]
["bitfinex-derivatives","ETHF0:USTF0",1735353123764,1.3281,3340.2,3339.9,2.57423493]
["bitfinex-derivatives","ETHF0:USTF0",1735353124864,1.3281,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735353125163,1.3281,3340.2,3340.0,4.99733996]
["bitfinex-derivatives","ETHF0:USTF0",1735353126058,0.4444,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353126257,0.4444,3340.2,3340.1,4.99732996]
["bitfinex-derivatives","ETHF0:USTF0",1735353127867,0.9009,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353128057,0.4662,3340.5,3340.2,2.27440493]
["bitfinex-derivatives","ETHF0:USTF0",1735353128364,3.53242959,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353128553,3.53242959,3340.6,3340.5,2.57419493]
["bitfinex-derivatives","ETHF0:USTF0",1735353129862,3.53242959,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735353130058,3.53242959,3341.0,3340.9,2.57415493]
["bitfinex-derivatives","ETHF0:USTF0",1735353131464,3.2078,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735353132267,0.8655,3341.5,3341.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735353132768,0.8655,3341.5,3341.2,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735353133068,0.8655,3341.5,3341.2,6.19387112]
["bitfinex-derivatives","ETHF0:USTF0",1735353136669,0.8655,3341.5,3341.2,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1735353138267,0.8655,3341.5,3341.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735353138467,0.8655,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735353140768,0.8655,3341.5,3341.2,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1735353143470,0.8655,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735353149276,0.8655,3341.5,3341.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735353149477,0.8655,3341.5,3341.2,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1735353150978,0.8655,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735353151572,0.8655,3341.5,3341.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735353151775,0.4254,3341.5,3341.4,1.37643781]
["bitfinex-derivatives","ETHF0:USTF0",1735353152484,0.4476,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735353152672,0.4476,3341.7,3341.6,1.37641781]
["bitfinex-derivatives","ETHF0:USTF0",1735353153880,0.4476,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735353165485,0.4476,3341.7,3341.5,2.27451353]
["bitfinex-derivatives","ETHF0:USTF0",1735353165686,0.4476,3341.7,3341.5,2.57420353]
["bitfinex-derivatives","ETHF0:USTF0",1735353166277,0.4515,3341.6,3341.5,2.57420353]
["bitfinex-derivatives","ETHF0:USTF0",1735353167384,0.4515,3341.6,3341.3,4.70816112]
["bitfinex-derivatives","ETHF0:USTF0",1735353167582,0.75119,3341.6,3341.3,4.70816112]
["bitfinex-derivatives","ETHF0:USTF0",1735353167783,0.4515,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735353167985,0.4476,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735353170890,0.4476,3341.7,3341.5,2.27451353]
["bitfinex-derivatives","ETHF0:USTF0",1735353170891,3.2078,3341.8,3341.5,6.98267465]
["bitfinex-derivatives","ETHF0:USTF0",1735353171090,3.2078,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735353171995,3.2078,3341.8,3341.7,5.00784112]
["bitfinex-derivatives","ETHF0:USTF0",1735353172495,3.6433,3341.8,3341.7,5.00784112]
["bitfinex-derivatives","ETHF0:USTF0",1735353172993,4.084,3341.8,3341.7,5.00784112]
["bitfinex-derivatives","ETHF0:USTF0",1735353173194,3.2078,3341.8,3341.7,5.00784112]
["bitfinex-derivatives","ETHF0:USTF0",1735353173895,3.2078,3341.8,3341.7,7.160331]
["bitfinex-derivatives","ETHF0:USTF0",1735353174097,3.2078,3341.8,3341.7,6.08408606]
["bitfinex-derivatives","ETHF0:USTF0",1735353174784,3.2078,3341.8,3341.7,7.10912551]
["bitfinex-derivatives","ETHF0:USTF0",1735353175301,0.50946722,3341.8,3341.7,7.10912551]
["bitfinex-derivatives","ETHF0:USTF0",1735353175598,0.50946722,3341.8,3341.7,16.43108758]
["bitfinex-derivatives","ETHF0:USTF0",1735353176792,0.50946722,3341.8,3341.7,16.13140758]
["bitfinex-derivatives","ETHF0:USTF0",1735353177095,0.80913722,3341.8,3341.7,5.73320057]
["bitfinex-derivatives","ETHF0:USTF0",1735353177294,0.80913722,3341.8,3341.7,1.49060057]
["bitfinex-derivatives","ETHF0:USTF0",1735353178295,0.2997,3341.5,3341.4,1.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735353179099,0.29971,3341.3,3341.2,4.71420355]
["bitfinex-derivatives","ETHF0:USTF0",1735353179403,0.29971,3341.3,3341.2,5.79044849]
["bitfinex-derivatives","ETHF0:USTF0",1735353179599,0.29971,3341.3,3341.2,1.07624494]
["bitfinex-derivatives","ETHF0:USTF0",1735353179902,0.29971,3341.3,3341.1,8.174192]
["bitfinex-derivatives","ETHF0:USTF0",1735353180296,0.2997,3341.5,3341.1,8.174192]
["bitfinex-derivatives","ETHF0:USTF0",1735353180496,0.7519,3341.5,3341.1,8.473922]
["bitfinex-derivatives","ETHF0:USTF0",1735353180898,3.53558322,3341.3,3341.1,8.473922]
["bitfinex-derivatives","ETHF0:USTF0",1735353181703,3.53558322,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735353182406,3.53558322,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735353182603,3.48131322,3341.5,3341.4,2.57469845]
["bitfinex-derivatives","ETHF0:USTF0",1735353183804,0.4642,3341.7,3341.4,13.40149769]
["bitfinex-derivatives","ETHF0:USTF0",1735353184104,0.4642,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735353185001,0.4642,3341.7,3341.6,7.37057952]
["bitfinex-derivatives","ETHF0:USTF0",1735353187508,7.92187056,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735353187701,7.92187056,3342.1,3342.0,3.45998845]
["bitfinex-derivatives","ETHF0:USTF0",1735353188401,3.2078,3342.1,3342.0,8.17424965]
["bitfinex-derivatives","ETHF0:USTF0",1735353188802,3.50744,3342.1,3342.0,8.17424965]
["bitfinex-derivatives","ETHF0:USTF0",1735353189810,3.50744,3342.1,3342.0,8.61864965]
["bitfinex-derivatives","ETHF0:USTF0",1735353191302,3.50744,3342.1,3342.0,3.90438845]
["bitfinex-derivatives","ETHF0:USTF0",1735353193308,3.50744,3342.1,3342.0,3.45998845]
["bitfinex-derivatives","ETHF0:USTF0",1735353194607,3.2078,3342.1,3341.8,4.7142612]
["bitfinex-derivatives","ETHF0:USTF0",1735353194804,3.2078,3342.1,3341.8,5.8992612]
["bitfinex-derivatives","ETHF0:USTF0",1735353194805,0.29966,3341.9,3341.8,5.8992612]
["bitfinex-derivatives","ETHF0:USTF0",1735353195414,0.29966,3341.9,3341.8,4.0070612]
["bitfinex-derivatives","ETHF0:USTF0",1735353195710,0.29966,3341.9,3341.5,4.71426764]
["bitfinex-derivatives","ETHF0:USTF0",1735353195711,9.71407056,3341.9,3341.5,4.71426764]
["bitfinex-derivatives","ETHF0:USTF0",1735353195906,3.50749,3341.6,3341.5,4.07161764]
["bitfinex-derivatives","ETHF0:USTF0",1735353196409,8.50749,3341.6,3341.5,4.07161764]
["bitfinex-derivatives","ETHF0:USTF0",1735353197305,8.50749,3341.6,3341.0,11.66291853]
["bitfinex-derivatives","ETHF0:USTF0",1735353197306,0.29977,3340.8,3340.6,2.37006005]
["bitfinex-derivatives","ETHF0:USTF0",1735353197510,0.29977,3340.8,3340.6,2.66983005]
["bitfinex-derivatives","ETHF0:USTF0",1735353198213,0.29977,3340.8,3340.6,2.37006005]
["bitfinex-derivatives","ETHF0:USTF0",1735353200716,2.35394321,3341.0,3340.6,2.37006005]
["bitfinex-derivatives","ETHF0:USTF0",1735353200911,0.29977,3340.8,3340.6,2.37006005]
["bitfinex-derivatives","ETHF0:USTF0",1735353203113,2.35394321,3341.1,3340.6,2.37006005]
["bitfinex-derivatives","ETHF0:USTF0",1735353203318,0.29977,3340.7,3340.6,2.37006005]
["bitfinex-derivatives","ETHF0:USTF0",1735353204313,0.29977,3340.7,3340.6,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353208621,5.56174321,3341.2,3340.6,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353208810,2.65368321,3341.1,3340.9,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353209121,2.35394321,3341.1,3341.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735353210021,0.29973,3341.2,3341.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735353210322,2.35394321,3341.4,3341.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735353210719,0.29973,3341.1,3341.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735353211924,0.29973,3341.2,3341.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1735353212625,0.29972,3341.3,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735353212827,2.35394321,3341.5,3341.3,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353213121,2.35394321,3341.5,3341.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735353214725,0.2997,3341.5,3341.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735353215628,3.2078,3341.7,3341.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735353215920,3.50748,3341.7,3341.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735353217524,1.7932,3341.7,3341.6,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353217725,2.35394321,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735353218028,2.35394321,3342.0,3341.9,2.57464845]
["bitfinex-derivatives","ETHF0:USTF0",1735353219326,3.2078,3342.1,3341.9,2.57464845]
["bitfinex-derivatives","ETHF0:USTF0",1735353219628,3.2078,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735353219830,2.35394321,3342.4,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735353220031,2.65356321,3342.4,3342.3,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353220430,0.29962,3342.4,3342.3,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353221527,3.2078,3342.5,3342.3,2.57460845]
["bitfinex-derivatives","ETHF0:USTF0",1735353221734,0.29959,3342.7,3342.3,5.78240845]
["bitfinex-derivatives","ETHF0:USTF0",1735353222026,2.35394321,3342.8,3342.6,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353222231,2.35394321,3342.8,3342.7,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735353223434,0.29958,3342.9,3342.7,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735353223731,2.35394321,3343.4,3342.7,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1735353224031,0.29954,3343.2,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353225128,0.29954,3343.2,3343.1,5.48278845]
["bitfinex-derivatives","ETHF0:USTF0",1735353232339,0.29954,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353234831,0.29958,3342.8,3342.7,3.17998845]
["bitfinex-derivatives","ETHF0:USTF0",1735353235039,0.29958,3342.8,3342.7,6.38778845]
["bitfinex-derivatives","ETHF0:USTF0",1735353236532,0.29957,3343.0,3342.7,6.38778845]
["bitfinex-derivatives","ETHF0:USTF0",1735353237732,0.899,3343.5,3342.7,6.38778845]
["bitfinex-derivatives","ETHF0:USTF0",1735353237937,0.29956,3343.0,3342.9,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353244950,0.29956,3343.0,3342.9,5.48278845]
["bitfinex-derivatives","ETHF0:USTF0",1735353248754,0.899,3343.5,3342.9,5.48278845]
["bitfinex-derivatives","ETHF0:USTF0",1735353249059,0.29953,3343.4,3343.3,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353249453,3.5073,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735353249657,3.5073,3343.7,3343.6,2.73618845]
["bitfinex-derivatives","ETHF0:USTF0",1735353250450,0.29949,3343.8,3343.6,3.03569845]
["bitfinex-derivatives","ETHF0:USTF0",1735353250763,0.2995,3343.7,3343.6,2.73618845]
["bitfinex-derivatives","ETHF0:USTF0",1735353255060,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353255463,0.9194,3343.6,3343.0,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353255760,0.29955,3343.1,3343.0,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353256571,0.9194,3343.6,3343.0,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353256863,0.9194,3343.6,3342.9,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1735353256864,0.29955,3343.2,3342.9,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1735353258071,0.29954,3343.2,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353260371,0.29953,3343.4,3343.1,2.57453845]
["bitfinex-derivatives","ETHF0:USTF0",1735353260664,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353262065,0.29952,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735353262258,0.29952,3343.5,3343.4,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353262659,0.29952,3343.5,3343.4,2.72098845]
["bitfinex-derivatives","ETHF0:USTF0",1735353264266,2.35394321,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353264563,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353264962,0.72903,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353266571,5.43691643,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353266866,0.29955,3343.1,3343.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735353267171,0.29956,3343.0,3342.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735353275475,2.65502048,3343.0,3342.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735353277771,2.35546048,3343.0,3342.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735353277977,2.35546048,3343.0,3342.9,3.96997]
["bitfinex-derivatives","ETHF0:USTF0",1735353279375,0.29955,3343.1,3342.9,9.08068525]
["bitfinex-derivatives","ETHF0:USTF0",1735353280877,2.65501048,3343.1,3342.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735353281277,2.65501048,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353281784,3.83281526,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353284481,3.53326526,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353284686,3.53326526,3343.1,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735353285378,3.53326526,3343.2,3343.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735353285579,3.53326526,3343.2,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353285780,3.53326526,3343.2,3343.1,2.57453845]
["bitfinex-derivatives","ETHF0:USTF0",1735353286785,5.00742643,3343.3,3343.1,2.57453845]
["bitfinex-derivatives","ETHF0:USTF0",1735353288384,5.00742643,3343.3,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353288385,4.70788643,3343.3,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353288585,5.00742643,3343.3,3343.1,2.57453845]
["bitfinex-derivatives","ETHF0:USTF0",1735353289387,2.35599666,3343.2,3343.1,2.57453845]
["bitfinex-derivatives","ETHF0:USTF0",1735353290278,2.35599666,3343.2,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353290481,2.65553666,3343.2,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353291087,3.08213666,3343.2,3343.1,2.27498845]
["bitfinex-derivatives","ETHF0:USTF0",1735353291487,0.29955,3343.1,3343.0,10.2227395]
["bitfinex-derivatives","ETHF0:USTF0",1735353291691,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353292083,4.70788643,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353292288,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353292888,3.83402672,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353293086,0.29958,3342.8,3342.7,7.0149395]
["bitfinex-derivatives","ETHF0:USTF0",1735353293294,3.50738,3342.8,3342.7,6.93218851]
["bitfinex-derivatives","ETHF0:USTF0",1735353293586,8.50738,3342.8,3342.7,6.93218851]
["bitfinex-derivatives","ETHF0:USTF0",1735353294691,0.29963,3342.2,3342.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735353296497,3.2078,3342.2,3341.3,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735353296693,0.74912,3342.1,3341.6,3.16388845]
["bitfinex-derivatives","ETHF0:USTF0",1735353297089,0.74912,3342.1,3341.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735353297397,0.29967,3341.8,3341.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735353298299,2.65196889,3341.8,3341.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735353299997,2.35229889,3341.8,3341.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735353300290,2.35229889,3341.8,3341.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735353300497,2.35229889,3341.9,3341.7,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1735353300696,2.35229889,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735353300996,1.64509889,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735353301796,1.64509889,3341.9,3341.7,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1735353302000,0.29964,3342.1,3341.7,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1735353302396,0.29967,3341.8,3341.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735353302697,0.29967,3341.8,3341.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735353306195,0.4582,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353306395,0.29971,3341.4,3341.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735353307302,0.29971,3341.4,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735353315508,0.2997,3341.5,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735353315700,3.2078,3341.9,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735353315900,0.2997,3341.5,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735353316301,0.29971,3341.4,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735353320303,0.29969,3341.6,3341.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735353320505,0.2997,3341.5,3341.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735353320806,0.29971,3341.4,3341.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735353323105,0.29971,3341.4,3341.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735353337208,2.27498845,3341.5,3341.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1735353337411,0.29973,3341.1,3341.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735353337910,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353340313,0.29976,3340.8,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353344320,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735353346115,0.29975,3340.9,3340.7,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735353347523,0.29975,3340.9,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353350219,3.52844834,3341.0,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353350522,0.29976,3340.8,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353352126,3.82820834,3340.8,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353353822,3.52844834,3340.8,3340.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735353354323,0.29975,3340.9,3340.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735353354324,3.82819834,3340.9,3340.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735353355629,0.29976,3340.8,3340.7,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1735353356224,0.29976,3340.8,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353360129,3.82820834,3340.8,3340.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353361129,3.52844834,3340.8,3340.2,7.8905147]
["bitfinex-derivatives","ETHF0:USTF0",1735353361327,0.2998,3340.3,3340.2,8.7847147]
["bitfinex-derivatives","ETHF0:USTF0",1735353361527,0.2998,3340.3,3340.2,8.3416147]
["bitfinex-derivatives","ETHF0:USTF0",1735353362332,3.5076,3340.3,3340.2,4.6827147]
["bitfinex-derivatives","ETHF0:USTF0",1735353363536,0.29982,3340.1,3340.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735353364035,5.48278845,3340.3,3339.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735353364236,0.29984,3339.9,3339.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735353367531,3.53121704,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353367739,0.29985,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353372834,0.29984,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353373141,0.29984,3339.9,3339.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735353373639,0.29984,3339.9,3339.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735353375643,0.29988,3339.4,3339.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735353376241,0.29988,3339.4,3339.3,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735353376434,0.29988,3339.4,3339.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735353376838,0.29988,3339.4,3339.3,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735353377131,0.29988,3339.4,3339.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1735353378842,0.29988,3339.4,3339.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1735353379138,0.29988,3339.4,3339.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735353380434,0.29988,3339.4,3339.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735353380639,2.57486845,3339.4,3339.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735353381045,2.27498845,3339.4,3339.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735353381351,0.29991,3339.1,3339.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735353382039,2.27498845,3339.4,3339.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735353382245,0.29989,3339.4,3339.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735353382845,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353383037,3.53121704,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735353383343,4.70802499,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735353383544,0.29984,3340.0,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735353383847,4.70802499,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353384243,4.70802499,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353384244,5.00783499,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353385049,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353385545,3.5076,3340.4,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353385747,4.70802499,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353385941,4.70802499,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353386135,4.70802499,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735353386746,4.70802499,3340.8,3340.6,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1735353387551,4.70802499,3340.8,3340.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735353387844,0.29975,3340.9,3340.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735353387845,0.29975,3340.9,3340.6,1.61828]
["bitfinex-derivatives","ETHF0:USTF0",1735353388639,2.74468845,3341.2,3340.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735353388851,7.91582499,3341.4,3340.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735353389042,7.91582499,3341.4,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735353389242,7.91582499,3341.4,3341.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735353389449,8.21553499,3341.4,3341.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735353389841,5.00773499,3341.4,3341.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735353390047,0.29971,3341.4,3341.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735353391646,2.27498845,3341.5,3341.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735353391852,0.29975,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353392055,0.29979,3340.5,3340.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1735353392549,0.29978,3340.6,3340.3,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1735353395256,0.29979,3340.4,3340.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1735353395442,0.4291,3340.8,3340.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735353395443,5.48278845,3340.7,3340.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735353395751,0.29983,3340.1,3339.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735353396145,0.29982,3340.2,3339.9,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735353396948,0.29982,3340.2,3339.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735353396949,0.29983,3340.1,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735353398759,0.29982,3340.2,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735353398949,0.2998,3340.4,3340.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735353399155,0.2998,3340.4,3340.1,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1735353399355,0.2998,3340.4,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353399559,0.2998,3340.3,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353400255,0.2998,3340.4,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353401862,0.2998,3340.3,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353402154,0.2998,3340.4,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353402761,0.29979,3340.5,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353403865,0.4291,3340.8,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353404060,0.4291,3340.8,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353404365,0.4291,3340.8,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353404763,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353404960,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735353405161,0.29978,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353406261,0.4291,3340.8,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353406661,0.2998,3340.3,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353407562,0.2998,3340.4,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353409663,5.13712499,3340.8,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353409964,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353410365,0.29979,3340.5,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353410966,0.4291,3340.8,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353411163,0.29979,3340.5,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353411959,0.4291,3340.8,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353411960,0.2998,3340.4,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353417765,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353420769,0.29979,3340.4,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353420965,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735353421369,0.29979,3340.4,3340.2,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1735353423076,0.2998,3340.3,3340.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735353424174,2.27498845,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353424374,1.3432,3340.2,3339.7,4.6827147]
["bitfinex-derivatives","ETHF0:USTF0",1735353424573,0.29985,3339.8,3339.7,4.6827147]
["bitfinex-derivatives","ETHF0:USTF0",1735353424876,3.02454845,3340.1,3339.4,7.8905147]
["bitfinex-derivatives","ETHF0:USTF0",1735353425082,0.29988,3339.5,3339.4,7.8905147]
["bitfinex-derivatives","ETHF0:USTF0",1735353425576,0.29988,3339.5,3339.4,4.6827147]
["bitfinex-derivatives","ETHF0:USTF0",1735353426679,0.29989,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353426984,0.76809,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353427372,0.4682,3339.4,3339.0,7.8905147]
["bitfinex-derivatives","ETHF0:USTF0",1735353427673,5.58302499,3340.2,3339.1,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1735353427880,0.29984,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735353428179,0.29984,3339.9,3339.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735353428374,0.4282,3340.1,3339.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735353428567,0.4282,3340.1,3339.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735353428568,2.70318845,3340.1,3339.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735353428772,0.29989,3339.3,3339.2,5.5852147]
["bitfinex-derivatives","ETHF0:USTF0",1735353428973,0.29989,3339.3,3339.2,4.6827147]
["bitfinex-derivatives","ETHF0:USTF0",1735353429876,1.3298,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353430083,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353432069,0.4282,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353432275,0.72809,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735353432978,0.4282,3339.4,3339.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735353433179,0.2999,3339.2,3339.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735353433374,0.4282,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353433580,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353434978,0.29989,3339.3,3339.0,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735353435177,0.29989,3339.3,3339.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735353435383,0.4282,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353435680,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353436081,0.29991,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353438882,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353440186,0.4282,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353440385,0.29991,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353442683,0.29993,3338.9,3338.8,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1735353442884,0.29993,3338.9,3338.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735353443683,0.29993,3338.9,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353444688,0.29993,3339.0,3338.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735353444890,0.4282,3339.4,3338.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735353445077,0.29993,3339.0,3338.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735353446690,0.29993,3338.9,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353454887,0.29993,3339.0,3338.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735353455392,0.29993,3338.9,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353459595,0.29992,3339.0,3338.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735353462796,0.29993,3338.9,3338.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735353463796,1.37860235,3338.9,3338.8,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1735353464297,1.37860235,3338.9,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353465392,1.07867235,3338.9,3338.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735353465598,3.95304843,3339.4,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353465796,1.07867235,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353466391,0.29991,3339.1,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353467487,1.37858235,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353468197,1.07867235,3339.2,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353468393,0.29991,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735353470302,1.37858235,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353470502,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735353471100,0.29992,3339.1,3338.9,4.9826447]
["bitfinex-derivatives","ETHF0:USTF0",1735353471514,1.07867235,3339.0,3338.9,4.9826447]
["bitfinex-derivatives","ETHF0:USTF0",1735353471914,1.37859235,3339.0,3338.9,4.6827147]
["bitfinex-derivatives","ETHF0:USTF0",1735353472116,0.29993,3338.9,3338.8,5.1351147]
["bitfinex-derivatives","ETHF0:USTF0",1735353472420,0.75383,3338.9,3338.8,5.1351147]
["bitfinex-derivatives","ETHF0:USTF0",1735353473615,4.27867843,3338.9,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353473815,4.27867843,3338.9,3338.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735353474217,4.27867843,3338.9,3338.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735353474518,3.52484843,3338.9,3338.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735353475217,3.52484843,3338.9,3338.8,5.4350547]
["bitfinex-derivatives","ETHF0:USTF0",1735353475417,2.80646547,3338.9,3338.8,5.4350547]
["bitfinex-derivatives","ETHF0:USTF0",1735353476020,5.00790499,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735353476219,5.00790499,3339.5,3339.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735353476415,0.29988,3339.4,3339.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735353477520,0.29989,3339.3,3339.2,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353477915,3.662,3339.4,3339.1,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353477916,8.37002499,3339.4,3339.1,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353478114,3.47671131,3339.2,3339.1,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353479424,0.29993,3338.9,3338.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735353491326,0.29994,3338.8,3338.7,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353491530,0.75614,3338.8,3338.7,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353492120,0.75614,3338.8,3338.5,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353492121,8.38402593,3338.8,3338.5,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353492327,0.29996,3338.6,3338.5,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353493632,0.29997,3338.5,3338.4,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353494630,2.27791131,3338.6,3338.3,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353494830,0.29997,3338.4,3338.3,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353496237,0.29997,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353496238,0.29999,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353496432,0.29999,3338.3,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353496637,0.3,3338.2,3338.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1735353496832,0.755,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353498236,0.3,3338.1,3338.0,5.1366363]
["bitfinex-derivatives","ETHF0:USTF0",1735353498437,0.3,3338.1,3338.0,5.4366463]
["bitfinex-derivatives","ETHF0:USTF0",1735353498835,0.3,3338.1,3338.0,5.1366363]
["bitfinex-derivatives","ETHF0:USTF0",1735353499437,0.3,3338.1,3338.0,5.4366463]
["bitfinex-derivatives","ETHF0:USTF0",1735353499937,0.3,3338.1,3338.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1735353500238,0.3,3338.1,3338.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735353500442,0.455,3338.2,3337.9,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353500637,6.64662131,3338.0,3337.9,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353501236,6.64662131,3338.0,3337.5,9.41947261]
["bitfinex-derivatives","ETHF0:USTF0",1735353501237,6.34661131,3338.0,3337.6,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353501438,2.57795131,3337.7,3337.6,4.7097363]
["bitfinex-derivatives","ETHF0:USTF0",1735353503143,2.57795131,3337.7,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735353503144,2.27791131,3337.7,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735353503340,0.4573,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353503537,0.75735,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353503837,0.75735,3337.6,3337.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735353504842,0.30008,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353505935,0.30013,3336.7,3336.6,5.5938363]
["bitfinex-derivatives","ETHF0:USTF0",1735353507039,0.4708,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353507243,0.30016,3336.4,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353508641,0.30015,3336.5,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353509042,0.30015,3336.4,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353511550,0.30015,3336.5,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353512042,0.30015,3336.4,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353514348,0.30015,3336.5,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353514638,2.72361131,3336.6,3336.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735353514841,2.72361131,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353514842,3.2078,3336.4,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353515045,0.30022,3335.7,3335.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735353515251,2.27791131,3335.8,3335.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735353515446,2.27791131,3335.8,3335.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735353515953,2.57812131,3335.8,3335.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735353516148,0.30022,3335.7,3335.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735353516343,2.57812131,3335.8,3335.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735353517545,2.72271131,3336.1,3335.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735353517753,0.30019,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735353518053,0.30019,3336.0,3335.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735353518254,0.30019,3336.0,3335.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735353518956,3.2078,3336.6,3335.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735353519153,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735353519455,0.30015,3336.5,3336.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735353520657,3.2078,3336.6,3336.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735353520856,3.50794,3336.6,3336.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735353521359,3.2078,3336.6,3336.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735353521558,2.57801131,3337.0,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735353521860,0.30011,3336.9,3336.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735353522359,3.2078,3337.1,3336.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735353522562,0.30007,3337.4,3336.5,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735353522766,0.30007,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735353523061,3.2078,3337.8,3337.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735353523462,3.50783,3337.8,3337.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735353523662,3.50783,3337.8,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353524360,0.30006,3337.5,3337.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735353524557,0.30006,3337.4,3337.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735353528066,0.30006,3337.4,3337.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735353528266,0.30009,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735353529566,0.30009,3337.2,3336.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735353529755,0.30009,3337.2,3336.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735353529957,0.8782,3337.5,3336.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735353530166,0.30006,3337.4,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735353530759,0.30007,3337.3,3337.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735353531468,0.30007,3337.4,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735353532765,0.30008,3337.3,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735353533070,0.8782,3337.5,3336.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735353533269,0.3001,3337.1,3336.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1735353534271,2.74171131,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353534465,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353534665,3.2078,3336.8,3336.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735353534962,0.30016,3336.3,3336.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735353536672,0.30016,3336.3,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735353536673,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735353536863,2.27791131,3336.3,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353537171,0.30022,3335.7,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353537570,0.30021,3335.8,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353538174,0.8975,3336.2,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353538367,0.30022,3335.7,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353540567,0.30021,3335.8,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353540873,0.30022,3335.8,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353541872,0.30022,3335.7,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353543276,0.30021,3335.8,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353543869,0.30021,3335.8,3335.6,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1735353544370,0.30021,3335.8,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353544775,2.57811131,3336.0,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735353544970,2.27791131,3336.3,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353545166,2.57808131,3336.3,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735353546574,2.27791131,3336.3,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735353546777,0.30018,3336.2,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735353547174,0.30018,3336.2,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735353547879,0.30018,3336.2,3335.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735353548080,3.19631131,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353548378,0.30016,3336.4,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735353548776,0.30016,3336.4,3336.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735353549576,0.30015,3336.5,3336.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1735353549782,0.30015,3336.5,3336.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735353550480,3.19631131,3336.6,3336.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735353550677,0.30015,3336.4,3336.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735353556281,3.19631131,3336.6,3336.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735353556489,0.30016,3336.3,3336.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735353556883,0.30016,3336.4,3336.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1735353557184,0.30016,3336.3,3336.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1735353559192,0.30016,3336.3,3336.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735353559587,2.27791131,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353559789,0.30018,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353559989,2.27791131,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353560192,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735353560588,3.19631131,3336.6,3336.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735353560885,0.30012,3336.8,3336.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1735353561090,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353561290,0.30013,3336.7,3336.5,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1735353561795,2.73031131,3336.9,3336.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735353561989,2.27791131,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353562188,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353563389,0.73935,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353563596,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353564093,2.27791131,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353564293,0.30013,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353564890,0.30013,3336.8,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353565092,0.30013,3336.8,3336.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735353565093,0.30013,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353565796,0.30013,3336.8,3336.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735353565997,0.30013,3336.7,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353566497,2.73031131,3336.9,3336.5,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735353566692,0.30014,3336.6,3336.5,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735353566896,0.30013,3336.7,3336.5,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735353567195,2.73031131,3336.9,3336.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735353567399,0.30015,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353568698,2.27791131,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353568893,2.27791131,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735353569195,0.30013,3336.7,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735353569400,2.73031131,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353569699,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353570000,2.73031131,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353570199,0.30012,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353570695,0.30012,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353570899,0.30012,3336.8,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353571498,0.30013,3336.7,3336.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353571799,0.30014,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353572001,0.30014,3336.6,3336.4,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735353572301,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353572895,0.30014,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353574401,2.73031131,3336.9,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353574599,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353575099,0.30014,3336.6,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353579197,0.30013,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353579604,0.30013,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353579904,3.81989992,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353580402,3.81989992,3336.7,3336.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735353581103,3.81989992,3336.7,3336.6,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1735353581905,3.51976992,3336.7,3336.6,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1735353582308,3.51976992,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353582505,3.51976992,3336.8,3336.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1735353583707,6.72756992,3337.2,3336.7,5.1513363]
["bitfinex-derivatives","ETHF0:USTF0",1735353583908,0.30011,3337.0,3336.7,5.1513363]
["bitfinex-derivatives","ETHF0:USTF0",1735353584101,0.30011,3337.0,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735353585008,0.30011,3336.9,3336.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735353585210,0.30011,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735353587205,0.30012,3336.8,3336.6,5.8708663]
["bitfinex-derivatives","ETHF0:USTF0",1735353587410,1.19132,3336.8,3336.6,5.8708663]
["bitfinex-derivatives","ETHF0:USTF0",1735353588312,1.19132,3336.8,3336.6,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1735353588811,0.30013,3336.7,3336.6,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1735353589012,1.19132,3336.8,3336.6,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1735353589514,0.8912,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735353590215,3.51976992,3336.9,3336.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735353590407,3.51976992,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735353591616,0.30013,3336.7,3336.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1735353591812,0.30013,3336.7,3336.6,7.92560446]
["bitfinex-derivatives","ETHF0:USTF0",1735353592705,3.51976992,3336.8,3336.5,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353592924,0.74164,3336.6,3336.5,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353593611,0.74164,3336.6,3336.4,8.6533115]
["bitfinex-derivatives","ETHF0:USTF0",1735353593804,0.30015,3336.5,3336.4,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353594208,2.57806131,3336.5,3336.4,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353594915,2.57806131,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353597216,6.11879963,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353604519,0.30015,3336.4,3336.3,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1735353607422,6.18518123,3336.4,3336.3,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1735353610118,0.30015,3336.4,3336.3,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1735353612431,5.01726624,3336.4,3336.3,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1735353614732,7.29517755,3336.4,3336.3,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1735353615225,6.11461406,3336.4,3336.3,0.00263046]
["bitfinex-derivatives","ETHF0:USTF0",1735353615625,5.81446406,3336.4,3335.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735353615826,2.57811131,3335.9,3335.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735353618232,0.3002,3335.9,3335.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735353619430,0.30021,3335.8,3335.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1735353619739,0.30024,3335.5,3335.4,5.1445615]
["bitfinex-derivatives","ETHF0:USTF0",1735353620032,2.57815131,3335.5,3335.4,5.1445615]
["bitfinex-derivatives","ETHF0:USTF0",1735353620232,2.57815131,3335.5,3335.4,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353621037,0.30025,3335.3,3335.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735353622444,0.30025,3335.4,3335.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1735353623642,0.30025,3335.4,3335.2,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1735353623946,0.30025,3335.3,3335.2,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1735353624350,0.30023,3335.6,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735353624652,0.30023,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735353624855,3.53655275,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353625146,3.53655275,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735353625755,0.30019,3336.1,3335.4,8.6631815]
["bitfinex-derivatives","ETHF0:USTF0",1735353625948,0.30019,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735353626148,2.27791131,3336.4,3335.4,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353626455,0.30019,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735353626752,0.30019,3336.1,3336.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735353627457,2.27791131,3336.4,3336.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1735353627653,0.30018,3336.1,3336.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1735353628653,0.30018,3336.1,3336.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735353631956,0.30015,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735353637054,3.2078,3336.7,3336.2,2.27791131]
["bitfinex-derivatives","ETHF0:USTF0",1735353637257,3.2078,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353638258,3.2078,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353638259,3.50793,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353638460,3.50793,3336.7,3336.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735353639057,3.50793,3336.7,3336.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735353639258,0.30015,3336.4,3336.3,5.1517615]
["bitfinex-derivatives","ETHF0:USTF0",1735353639562,3.2078,3336.7,3336.1,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353639865,0.4428,3336.3,3336.1,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353640052,0.4427,3336.8,3336.1,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353640256,0.30014,3336.6,3336.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735353640558,0.4428,3336.7,3336.1,7.9125615]
["bitfinex-derivatives","ETHF0:USTF0",1735353640757,0.74294,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353640962,0.74294,3336.7,3336.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735353640963,3.97935275,3336.7,3336.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735353641265,3.97935275,3336.7,3336.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735353641764,0.30016,3336.3,3336.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735353642150,3.53655275,3336.7,3336.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735353642357,3.83668275,3336.7,3336.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735353642559,3.83668275,3336.7,3336.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735353642861,3.83668275,3336.7,3336.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735353643663,0.30013,3336.7,3336.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735353645860,3.53655275,3336.9,3336.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735353646061,0.30012,3336.8,3336.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735353650367,0.30012,3336.8,3336.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735353653766,0.30012,3336.8,3336.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735353657472,0.30012,3336.8,3336.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1735353657968,0.30012,3336.8,3336.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735353659974,0.30012,3336.8,3336.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735353663374,3.53655275,3337.2,3336.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735353663574,3.53655275,3337.2,3336.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735353663575,4.27404275,3337.2,3336.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735353663777,4.71711624,3336.9,3336.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735353663975,4.71711624,3336.9,3336.8,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1735353665480,0.30008,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735353665774,4.71711624,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735353666180,5.01717624,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735353667084,4.71711624,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735353667876,4.71711624,3337.4,3337.3,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735353668882,3.53175152,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353669076,3.53175152,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353670187,3.53175152,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353670383,3.83179152,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353671283,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353673086,0.4537,3338.0,3337.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1735353673779,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353675080,0.30004,3337.7,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353676780,0.30005,3337.6,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353676986,0.4537,3338.0,3337.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1735353677183,0.30006,3337.5,3337.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735353679488,5.01717624,3337.5,3337.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735353683486,4.71711624,3337.5,3337.4,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1735353684394,3.53040447,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353685284,3.83045447,3337.6,3337.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735353685592,3.83045447,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353687094,0.30005,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353689288,0.30004,3337.7,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735353689989,0.30004,3337.7,3337.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735353690188,0.30004,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353691288,0.9208,3337.9,3337.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735353691496,0.30004,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353692991,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353693583,0.30004,3337.7,3337.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735353693784,0.30004,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353693984,0.9208,3337.9,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353694488,0.30004,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353695294,0.9208,3337.9,3337.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735353695491,0.30004,3337.7,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353696094,0.30004,3337.7,3337.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735353696095,0.30004,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353696392,5.01715624,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353696696,4.71711624,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353698190,4.71711624,3337.8,3337.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1735353698595,0.76783,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735353698596,5.48494624,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735353702202,0.76783,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735353702396,0.76783,3337.9,3337.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1735353703199,3.53358629,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735353703405,3.53358629,3338.1,3338.0,1.37925409]
["bitfinex-derivatives","ETHF0:USTF0",1735353703699,3.53358629,3338.1,3338.0,2.56225409]
["bitfinex-derivatives","ETHF0:USTF0",1735353705300,4.71711624,3338.3,3338.0,2.56225409]
["bitfinex-derivatives","ETHF0:USTF0",1735353705301,3.83355629,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353705498,3.83355629,3338.5,3338.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735353705701,3.83355629,3338.5,3338.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1735353706706,3.53358629,3338.5,3337.8,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353706891,0.30001,3338.0,3337.9,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1735353707202,0.30001,3338.0,3337.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735353707404,3.99268629,3338.5,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735353707602,3.99268629,3338.5,3338.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735353707603,0.3,3338.1,3338.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1735353708303,3.53358629,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353709103,3.53358629,3338.2,3338.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735353709395,0.29998,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735353710101,3.53358629,3338.5,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735353710301,0.29998,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735353710896,0.29998,3338.3,3338.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735353712202,0.29998,3338.4,3338.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735353712501,0.29998,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353712903,0.29998,3338.3,3338.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735353713401,3.53358629,3338.5,3338.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735353713604,0.29998,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353714803,0.29998,3338.4,3338.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735353715098,0.29998,3338.3,3338.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735353715508,0.29998,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353717707,3.83356629,3338.4,3338.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735353718907,0.29998,3338.3,3338.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735353719212,3.83356629,3338.3,3338.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735353722212,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353722506,1.64589,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353722711,5.17947629,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353724207,1.64589,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353726906,0.30001,3338.0,3337.9,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353728514,0.30001,3338.0,3337.9,5.0047815]
["bitfinex-derivatives","ETHF0:USTF0",1735353728713,0.30001,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735353729313,0.30002,3337.9,3337.8,1.37900825]
["bitfinex-derivatives","ETHF0:USTF0",1735353729814,1.3459,3338.2,3337.8,1.37900825]
["bitfinex-derivatives","ETHF0:USTF0",1735353730013,0.30002,3338.0,3337.8,6.08376975]
["bitfinex-derivatives","ETHF0:USTF0",1735353730814,0.9201,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353731007,0.9201,3338.2,3338.1,1.37898825]
["bitfinex-derivatives","ETHF0:USTF0",1735353732111,3.53358629,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353732418,5.01708624,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353732710,4.71711624,3338.4,3338.3,1.37896825]
["bitfinex-derivatives","ETHF0:USTF0",1735353732914,4.71711624,3338.4,3338.3,2.56096825]
["bitfinex-derivatives","ETHF0:USTF0",1735353733314,3.53520219,3338.4,3338.3,2.56096825]
["bitfinex-derivatives","ETHF0:USTF0",1735353734511,3.53520219,3338.8,3338.3,2.26098825]
["bitfinex-derivatives","ETHF0:USTF0",1735353734713,3.53520219,3338.8,3338.7,1.37893825]
["bitfinex-derivatives","ETHF0:USTF0",1735353735110,3.53520219,3338.8,3338.7,1.84923825]
["bitfinex-derivatives","ETHF0:USTF0",1735353739318,0.4442,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735353739517,0.4442,3339.0,3338.9,1.37891825]
["bitfinex-derivatives","ETHF0:USTF0",1735353739920,3.98350219,3339.1,3338.9,1.07898825]
["bitfinex-derivatives","ETHF0:USTF0",1735353740121,3.98350219,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735353740423,3.53520219,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735353740621,4.00100219,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353740821,4.00100219,3339.2,3339.1,1.37889825]
["bitfinex-derivatives","ETHF0:USTF0",1735353741218,4.00100219,3339.2,3339.1,1.07898825]
["bitfinex-derivatives","ETHF0:USTF0",1735353741821,0.4658,3339.2,3339.1,1.07898825]
["bitfinex-derivatives","ETHF0:USTF0",1735353742923,0.4658,3339.2,3339.1,1.37889825]
["bitfinex-derivatives","ETHF0:USTF0",1735353743519,0.4658,3339.2,3339.1,1.07898825]
["bitfinex-derivatives","ETHF0:USTF0",1735353743921,0.7657,3339.2,3339.1,1.07898825]
["bitfinex-derivatives","ETHF0:USTF0",1735353744523,0.29994,3338.9,3338.7,5.78374975]
["bitfinex-derivatives","ETHF0:USTF0",1735353744723,0.29994,3338.9,3338.7,6.08369975]
["bitfinex-derivatives","ETHF0:USTF0",1735353744724,0.9101,3338.8,3338.7,6.08369975]
["bitfinex-derivatives","ETHF0:USTF0",1735353745719,0.9101,3338.8,3338.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735353745919,0.9101,3338.8,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353746619,0.29995,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353747426,0.29995,3338.7,3338.5,2.57831284]
["bitfinex-derivatives","ETHF0:USTF0",1735353748122,4.71115339,3338.6,3338.5,2.57831284]
["bitfinex-derivatives","ETHF0:USTF0",1735353748520,4.71115339,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353748822,4.71115339,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353749017,0.29998,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353751024,6.18501123,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353752734,0.3,3338.2,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735353753032,1.1747,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353753437,5.88503123,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353753629,5.88503123,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735353754433,5.88503123,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353754629,6.18502123,3338.3,3338.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735353754938,0.29999,3338.3,3338.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735353755633,0.29998,3338.3,3338.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735353755829,3.637,3338.4,3337.9,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353756030,0.30001,3338.0,3337.9,4.7047615]
["bitfinex-derivatives","ETHF0:USTF0",1735353757537,0.30003,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353762542,0.30005,3337.6,3337.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353763043,0.30005,3337.6,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735353764039,0.30005,3337.7,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735353764244,0.30005,3337.6,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735353764447,0.30004,3337.7,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735353765445,0.30004,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735353765648,0.30005,3337.6,3337.5,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735353767049,3.53159471,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353767250,3.53159471,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353767956,3.53159471,3337.8,3337.5,5.48615284]
["bitfinex-derivatives","ETHF0:USTF0",1735353768154,0.30004,3337.7,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353768758,3.53159471,3338.1,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353768958,0.30003,3337.8,3337.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735353769362,0.30003,3337.8,3337.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735353769555,0.30002,3337.9,3337.7,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1735353769757,3.53159471,3338.1,3337.8,1.07900418]
["bitfinex-derivatives","ETHF0:USTF0",1735353770054,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353770246,0.3,3338.2,3338.1,1.37900418]
["bitfinex-derivatives","ETHF0:USTF0",1735353770855,3.2078,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353771055,3.2078,3338.4,3338.3,1.37898418]
["bitfinex-derivatives","ETHF0:USTF0",1735353771260,3.2078,3338.4,3338.3,1.07900418]
["bitfinex-derivatives","ETHF0:USTF0",1735353771261,3.50777,3338.4,3338.3,1.07900418]
["bitfinex-derivatives","ETHF0:USTF0",1735353771758,3.50777,3338.4,3338.3,1.94010418]
["bitfinex-derivatives","ETHF0:USTF0",1735353772561,3.50777,3338.4,3338.3,2.24008418]
["bitfinex-derivatives","ETHF0:USTF0",1735353772759,0.4705,3338.8,3338.3,1.94010418]
["bitfinex-derivatives","ETHF0:USTF0",1735353772958,3.53159471,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735353773454,3.53159471,3338.9,3338.8,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1735353773662,3.53159471,3338.9,3338.8,3.49875409]
["bitfinex-derivatives","ETHF0:USTF0",1735353773963,0.29992,3339.0,3338.8,3.49875409]
["bitfinex-derivatives","ETHF0:USTF0",1735353774162,0.29992,3339.0,3338.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735353774463,0.2999,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735353776568,0.29992,3339.1,3338.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1735353780669,0.29992,3339.0,3338.9,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1735353780969,0.29992,3339.0,3338.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735353781468,0.29992,3339.1,3338.9,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1735353783067,0.29434252,3339.3,3338.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735353783264,0.29992,3339.1,3338.9,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1735353783465,0.29991,3339.2,3338.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735353783660,0.29434252,3339.3,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353783870,0.29991,3339.1,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353784772,3.83150471,3339.1,3339.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735353785072,3.83150471,3339.1,3338.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735353785269,3.53159471,3339.1,3338.9,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1735353785469,0.29992,3339.0,3338.9,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1735353787165,3.83151471,3339.0,3338.9,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1735353789169,3.83151471,3339.0,3338.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735353790669,3.83151471,3339.0,3338.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735353790873,3.83151471,3339.0,3338.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735353791074,3.83151471,3339.0,3338.9,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1735353792275,3.53159471,3339.0,3338.5,5.48571409]
["bitfinex-derivatives","ETHF0:USTF0",1735353792477,0.29993,3338.9,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353792770,0.29994,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353792971,0.29994,3338.8,3338.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735353793675,0.29994,3338.8,3338.7,1.50412716]
["bitfinex-derivatives","ETHF0:USTF0",1735353794574,0.29992,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735353794874,0.77131,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735353796277,0.29992,3339.0,3338.9,1.82974716]
["bitfinex-derivatives","ETHF0:USTF0",1735353796471,0.4714,3339.1,3338.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735353796775,0.29996,3338.6,3338.5,4.58619716]
["bitfinex-derivatives","ETHF0:USTF0",1735353797978,0.29995,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353798276,0.29995,3338.7,3338.6,1.37838716]
["bitfinex-derivatives","ETHF0:USTF0",1735353798671,0.4435,3338.9,3338.6,1.07842716]
["bitfinex-derivatives","ETHF0:USTF0",1735353798879,0.74343,3338.9,3338.8,1.37836716]
["bitfinex-derivatives","ETHF0:USTF0",1735353799076,0.74343,3338.9,3338.8,1.07842716]
["bitfinex-derivatives","ETHF0:USTF0",1735353799283,0.4714,3339.1,3338.8,1.07842716]
["bitfinex-derivatives","ETHF0:USTF0",1735353799577,0.4714,3339.1,3339.0,1.37834716]
["bitfinex-derivatives","ETHF0:USTF0",1735353799775,0.4714,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735353799969,0.4714,3339.1,3339.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735353800371,0.77131,3339.1,3339.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1735353801977,0.77131,3339.1,3339.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1735353802674,0.29996,3338.6,3338.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1735353803471,0.29996,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353804084,0.29996,3338.6,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353805182,0.4714,3339.1,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353805384,0.29995,3338.7,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353805585,0.4254,3338.6,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353806177,0.72536,3338.6,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353806377,1.15886,3338.6,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353807085,4.69045471,3338.6,3338.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353807280,0.29999,3338.2,3338.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1735353807586,0.29999,3338.2,3338.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735353807786,0.4518,3338.1,3338.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1735353813893,3.53159471,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735353814088,3.53159471,3338.3,3338.2,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1735353814592,0.29996,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353814792,0.74887,3338.5,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353815888,0.74887,3338.5,3338.3,5.00478511]
["bitfinex-derivatives","ETHF0:USTF0",1735353816394,0.74887,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353816691,0.4489,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353816892,0.4489,3338.5,3338.4,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735353817694,0.4489,3338.5,3338.4,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1735353818291,0.4489,3338.5,3338.4,8.65637511]
["bitfinex-derivatives","ETHF0:USTF0",1735353819496,0.4489,3338.5,3338.4,14.24329688]
["bitfinex-derivatives","ETHF0:USTF0",1735353821290,3.53159471,3338.9,3338.4,13.94332688]
["bitfinex-derivatives","ETHF0:USTF0",1735353821596,0.74455,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353822597,4.71223,3338.7,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353822791,5.01218,3338.7,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353826092,0.29995,3338.7,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353829403,0.4446,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353829703,0.74454,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353830103,0.4446,3338.8,3338.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735353830304,0.29996,3338.6,3338.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1735353830801,0.29995,3338.7,3338.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1735353832015,0.29996,3338.6,3338.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735353832214,0.29996,3338.6,3338.4,8.65637511]
["bitfinex-derivatives","ETHF0:USTF0",1735353832410,0.29995,3338.7,3338.4,8.65637511]
["bitfinex-derivatives","ETHF0:USTF0",1735353832609,3.98158244,3338.8,3338.4,8.65637511]
["bitfinex-derivatives","ETHF0:USTF0",1735353832814,0.29995,3338.7,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353833016,0.4592,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353833205,0.75916,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353833913,0.4592,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353834408,0.75916,3338.6,3338.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735353835318,0.29997,3338.5,3338.4,5.44857511]
["bitfinex-derivatives","ETHF0:USTF0",1735353835618,0.75916,3338.6,3338.4,5.44857511]
["bitfinex-derivatives","ETHF0:USTF0",1735353835807,0.75916,3338.6,3338.4,6.52722159]
["bitfinex-derivatives","ETHF0:USTF0",1735353836507,0.75916,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353838417,0.4592,3338.6,3338.4,1.52244648]
["bitfinex-derivatives","ETHF0:USTF0",1735353838620,0.75916,3338.6,3338.4,1.82241648]
["bitfinex-derivatives","ETHF0:USTF0",1735353839523,0.75916,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353839923,6.64419123,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353840625,6.64419123,3338.6,3338.4,1.52244648]
["bitfinex-derivatives","ETHF0:USTF0",1735353841123,4.71781544,3338.5,3338.4,1.82241648]
["bitfinex-derivatives","ETHF0:USTF0",1735353843728,5.01778544,3338.5,3338.4,1.82241648]
["bitfinex-derivatives","ETHF0:USTF0",1735353844025,4.71781544,3338.5,3338.4,1.82241648]
["bitfinex-derivatives","ETHF0:USTF0",1735353844921,4.71781544,3338.5,3338.4,1.52244648]
["bitfinex-derivatives","ETHF0:USTF0",1735353845123,6.37861648,3338.5,3338.4,11.95229553]
["bitfinex-derivatives","ETHF0:USTF0",1735353845322,10.02541648,3338.5,3338.4,9.82752599]
["bitfinex-derivatives","ETHF0:USTF0",1735353845926,8.94677,3338.5,3338.4,9.82752599]
["bitfinex-derivatives","ETHF0:USTF0",1735353846225,3.50777,3338.5,3338.4,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353846528,9.39280123,3338.5,3338.4,1.37861648]
["bitfinex-derivatives","ETHF0:USTF0",1735353847325,3.50777,3338.5,3338.4,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353847628,0.29998,3338.4,3338.2,6.08938345]
["bitfinex-derivatives","ETHF0:USTF0",1735353848427,3.2078,3338.5,3338.2,1.37862648]
["bitfinex-derivatives","ETHF0:USTF0",1735353848428,3.83973344,3338.3,3338.2,1.37862648]
["bitfinex-derivatives","ETHF0:USTF0",1735353849028,3.53975344,3338.3,3338.2,1.37862648]
["bitfinex-derivatives","ETHF0:USTF0",1735353849726,3.83973344,3338.3,3338.2,1.37862648]
["bitfinex-derivatives","ETHF0:USTF0",1735353850529,3.53975344,3338.3,3338.2,1.37862648]
["bitfinex-derivatives","ETHF0:USTF0",1735353852227,3.53975344,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353852424,3.53975344,3338.4,3338.3,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1735353853837,3.83972344,3338.5,3338.3,5.87173697]
["bitfinex-derivatives","ETHF0:USTF0",1735353856831,3.53975344,3338.5,3338.4,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353857037,3.53975344,3338.5,3338.4,1.37861648]
["bitfinex-derivatives","ETHF0:USTF0",1735353858733,3.53975344,3338.5,3338.4,4.58641648]
["bitfinex-derivatives","ETHF0:USTF0",1735353859033,3.53975344,3338.7,3338.4,9.81466353]
["bitfinex-derivatives","ETHF0:USTF0",1735353859236,3.53975344,3338.7,3338.6,1.37860648]
["bitfinex-derivatives","ETHF0:USTF0",1735353860234,5.88503123,3338.7,3338.6,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353860429,6.18498123,3338.7,3338.6,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353861331,6.18498123,3338.7,3338.6,1.37860648]
["bitfinex-derivatives","ETHF0:USTF0",1735353862037,5.88503123,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353862233,0.29997,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353865138,6.20005967,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353866343,0.29997,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353868746,5.15222963,3338.6,3338.3,5.00992092]
["bitfinex-derivatives","ETHF0:USTF0",1735353869042,0.29997,3338.4,3338.3,4.70994092]
["bitfinex-derivatives","ETHF0:USTF0",1735353870242,0.29998,3338.3,3338.2,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1735353871042,0.29998,3338.3,3338.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735353871241,0.29999,3338.2,3338.1,7.91774092]
["bitfinex-derivatives","ETHF0:USTF0",1735353873443,0.29999,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353876751,0.3,3338.1,3338.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735353877453,6.19848568,3338.1,3338.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735353879841,5.89848568,3338.1,3338.0,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1735353880046,5.89848568,3338.1,3338.0,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1735353881543,4.71799396,3338.1,3338.0,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1735353883153,0.29998,3338.4,3338.0,9.68071026]
["bitfinex-derivatives","ETHF0:USTF0",1735353883351,0.29998,3338.4,3338.1,1.37863648]
["bitfinex-derivatives","ETHF0:USTF0",1735353883752,0.29998,3338.4,3338.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735353884456,0.29998,3338.4,3338.2,5.14993461]
["bitfinex-derivatives","ETHF0:USTF0",1735353884655,0.29998,3338.4,3338.2,5.44992461]
["bitfinex-derivatives","ETHF0:USTF0",1735353885653,3.83859267,3338.4,3338.2,5.44992461]
["bitfinex-derivatives","ETHF0:USTF0",1735353885953,3.53861267,3338.4,3338.2,5.44992461]
["bitfinex-derivatives","ETHF0:USTF0",1735353886160,0.29998,3338.3,3338.2,5.44992461]
["bitfinex-derivatives","ETHF0:USTF0",1735353887857,3.53861267,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735353888061,3.53861267,3338.4,3338.3,1.37862648]
["bitfinex-derivatives","ETHF0:USTF0",1735353889962,3.53861267,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353890155,3.53861267,3338.5,3338.4,1.37861648]
["bitfinex-derivatives","ETHF0:USTF0",1735353891756,3.83858267,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353892157,5.17549396,3338.6,3338.2,6.22858109]
["bitfinex-derivatives","ETHF0:USTF0",1735353892357,5.47545396,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353893467,5.01795396,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353894366,0.29996,3338.6,3338.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735353895464,0.29996,3338.6,3338.5,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1735353895670,0.29996,3338.6,3338.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735353895867,0.29997,3338.4,3338.3,4.71243461]
["bitfinex-derivatives","ETHF0:USTF0",1735353897370,0.29998,3338.3,3338.2,6.52857109]
["bitfinex-derivatives","ETHF0:USTF0",1735353897963,0.29998,3338.3,3338.2,5.14993461]
["bitfinex-derivatives","ETHF0:USTF0",1735353898163,0.73638,3338.3,3338.2,4.71243461]
["bitfinex-derivatives","ETHF0:USTF0",1735353898365,0.4364,3338.3,3338.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735353898569,0.29999,3338.2,3338.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735353900166,0.3,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353903967,1.96494648,3338.2,3337.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735353904170,0.30002,3337.9,3337.8,4.72594648]
["bitfinex-derivatives","ETHF0:USTF0",1735353904370,5.89795753,3338.2,3337.8,4.72594648]
["bitfinex-derivatives","ETHF0:USTF0",1735353904672,6.19795753,3338.2,3338.1,1.37864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353905071,6.19795753,3338.2,3338.1,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353905266,0.30001,3338.0,3337.9,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353905575,0.30001,3338.0,3337.9,1.37866648]
["bitfinex-derivatives","ETHF0:USTF0",1735353906376,0.30001,3338.0,3337.9,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353906964,3.83903928,3338.0,3337.9,1.07864648]
["bitfinex-derivatives","ETHF0:USTF0",1735353907169,0.30002,3337.9,3337.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735353908374,3.83904928,3337.9,3337.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735353909374,0.30002,3337.9,3337.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735353912079,4.71784023,3338.0,3337.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735353912272,4.71784023,3338.0,3337.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735353914681,5.01784023,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735353914981,4.71784023,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735353915880,4.71784023,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735353916677,0.30002,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353916977,0.30002,3337.9,3337.8,7.92023461]
["bitfinex-derivatives","ETHF0:USTF0",1735353917981,6.19797753,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353918783,0.30004,3337.7,3337.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735353926395,5.01774298,3337.7,3337.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735353929188,0.30004,3337.7,3337.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735353929693,0.30004,3337.7,3337.6,1.98743533]
["bitfinex-derivatives","ETHF0:USTF0",1735353942494,3.53580219,3337.8,3337.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735353942895,3.83583219,3337.8,3337.6,2.28747533]
["bitfinex-derivatives","ETHF0:USTF0",1735353943098,3.53580219,3337.8,3337.6,2.28747533]
["bitfinex-derivatives","ETHF0:USTF0",1735353943295,0.30004,3337.7,3337.6,2.28747533]
["bitfinex-derivatives","ETHF0:USTF0",1735353943497,3.53580219,3337.8,3337.6,2.28747533]
["bitfinex-derivatives","ETHF0:USTF0",1735353943794,0.30003,3337.8,3337.7,5.83870193]
["bitfinex-derivatives","ETHF0:USTF0",1735353945903,0.30003,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735353946200,0.30003,3337.9,3337.8,1.37926533]
["bitfinex-derivatives","ETHF0:USTF0",1735353946400,0.30003,3337.9,3337.8,1.07923533]
["bitfinex-derivatives","ETHF0:USTF0",1735353947604,0.30003,3337.9,3337.8,5.7935265]
["bitfinex-derivatives","ETHF0:USTF0",1735353947798,0.30003,3337.9,3337.8,6.0935565]
["bitfinex-derivatives","ETHF0:USTF0",1735353948399,0.30002,3338.0,3337.8,6.0935465]
["bitfinex-derivatives","ETHF0:USTF0",1735353948600,0.30002,3338.0,3337.9,1.07923533]
["bitfinex-derivatives","ETHF0:USTF0",1735353950205,3.83582219,3338.0,3337.9,1.07923533]
["bitfinex-derivatives","ETHF0:USTF0",1735353952902,0.30004,3337.7,3337.6,5.61935482]
["bitfinex-derivatives","ETHF0:USTF0",1735353953201,0.30004,3337.7,3337.6,6.69859015]
["bitfinex-derivatives","ETHF0:USTF0",1735353953600,0.30004,3337.7,3337.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735353953601,3.83584219,3337.7,3337.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1735353954803,3.83584219,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353954804,3.53580219,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353955010,0.30005,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353955209,0.30006,3337.5,3337.4,4.71115482]
["bitfinex-derivatives","ETHF0:USTF0",1735353955409,3.95788,3337.8,3337.3,1.07923533]
["bitfinex-derivatives","ETHF0:USTF0",1735353955410,0.30006,3337.4,3337.3,1.07923533]
["bitfinex-derivatives","ETHF0:USTF0",1735353957806,0.30008,3337.2,3337.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735353958006,0.30008,3337.2,3337.1,9.0407247]
["bitfinex-derivatives","ETHF0:USTF0",1735353958510,0.30008,3337.2,3337.1,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735353959710,0.30008,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353959711,3.53841922,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353960008,0.74319,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353961117,0.30013,3336.7,3336.6,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353962413,0.30014,3336.6,3336.5,5.15078594]
["bitfinex-derivatives","ETHF0:USTF0",1735353962908,0.30014,3336.6,3336.5,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353963316,0.76454,3336.6,3336.5,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353963816,0.4644,3336.6,3336.4,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353964016,0.30015,3336.5,3336.4,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353964910,7.21061922,3336.6,3336.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735353965212,0.30017,3336.2,3336.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735353965516,0.30017,3336.2,3335.8,9.44412982]
["bitfinex-derivatives","ETHF0:USTF0",1735353965517,3.2078,3336.2,3335.8,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353965714,0.3002,3335.9,3335.8,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353966913,0.3002,3335.9,3335.6,7.53248937]
["bitfinex-derivatives","ETHF0:USTF0",1735353966914,0.30022,3335.7,3335.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735353967814,3.2078,3335.7,3335.2,4.71098594]
["bitfinex-derivatives","ETHF0:USTF0",1735353968015,0.30025,3335.3,3335.2,5.59908594]
["bitfinex-derivatives","ETHF0:USTF0",1735353968207,0.30025,3335.3,3335.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735353970110,3.95836,3335.7,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735353970111,0.75057,3335.6,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735353970412,0.30029,3335.0,3334.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735353976816,3.2078,3335.3,3334.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735353976817,0.3003,3334.8,3334.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735353977816,0.30031,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353980120,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353980322,0.425,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353980623,0.30027,3335.1,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735353980818,0.30027,3335.1,3335.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735353981025,0.30027,3335.1,3335.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735353981318,0.30027,3335.2,3335.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735353981526,1.50085,3336.3,3335.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735353981527,3.2078,3336.1,3335.1,2.70648779]
["bitfinex-derivatives","ETHF0:USTF0",1735353981823,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735353982118,0.30021,3335.8,3335.6,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1735353982318,3.2078,3336.1,3335.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735353982522,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735353982721,3.2078,3337.1,3336.0,2.28188779]
["bitfinex-derivatives","ETHF0:USTF0",1735353982922,0.30014,3336.7,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735353983121,0.30014,3336.7,3336.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735353983318,0.30013,3336.7,3336.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735353983829,5.48968779,3337.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353984020,0.30016,3336.3,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735353984420,0.75028,3336.9,3336.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735353984624,0.30018,3336.1,3336.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1735353985324,0.30018,3336.1,3336.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735353992543,0.30018,3336.1,3335.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735353992544,0.30022,3335.7,3335.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735353993043,0.30023,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735353993340,5.48968779,3335.9,3335.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735353993538,0.30025,3335.3,3335.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735353994542,0.30026,3335.2,3335.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735353994845,0.75058,3335.6,3334.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735353994846,0.30029,3334.9,3334.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735353995045,0.30029,3334.9,3334.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735353995742,0.30029,3334.9,3334.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735353996945,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354001440,0.3003,3334.8,3334.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735354003043,0.3003,3334.8,3334.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735354003247,0.3003,3334.8,3334.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735354004144,0.30028,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735354004340,0.30029,3334.9,3334.8,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1735354004651,0.3003,3334.8,3334.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735354010755,0.30028,3335.1,3334.7,5.91648779]
["bitfinex-derivatives","ETHF0:USTF0",1735354010946,6.74621922,3335.5,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735354010947,0.30028,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735354012152,3.53841922,3335.4,3334.7,5.91648779]
["bitfinex-derivatives","ETHF0:USTF0",1735354012153,0.3003,3334.9,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735354013147,3.2078,3335.5,3334.7,5.91648779]
["bitfinex-derivatives","ETHF0:USTF0",1735354013348,0.3003,3334.8,3334.7,6.21678779]
["bitfinex-derivatives","ETHF0:USTF0",1735354013551,0.3003,3334.8,3334.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735354017154,0.3003,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354022562,3.2078,3334.8,3334.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735354022857,0.30032,3334.6,3334.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735354024262,0.30033,3334.4,3334.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735354024460,3.2078,3334.8,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354024657,0.30032,3334.6,3334.4,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1735354024958,0.30033,3334.5,3334.4,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1735354025359,0.30033,3334.5,3334.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735354025954,0.30033,3334.5,3334.4,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1735354026158,0.30033,3334.5,3334.4,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735354026562,0.30033,3334.5,3334.4,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1735354027361,0.30032,3334.6,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354027660,0.30033,3334.5,3334.4,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1735354030062,0.30033,3334.5,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354030667,0.30032,3334.6,3334.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735354030868,0.30032,3334.6,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354031172,0.30033,3334.5,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354033376,0.30033,3334.5,3334.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735354033573,0.30033,3334.5,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354034774,3.53841922,3334.9,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354034976,0.30032,3334.6,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354035774,3.53841922,3334.9,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354035972,0.30032,3334.6,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354036174,0.30032,3334.6,3334.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735354036373,0.30032,3334.6,3334.4,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1735354036777,3.53841922,3334.9,3334.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735354036980,0.3003,3334.8,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354037177,3.53841922,3334.9,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354037372,0.30031,3334.7,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354039378,3.83871922,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354040080,0.30031,3334.7,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354043982,0.30031,3334.7,3334.5,5.01130594]
["bitfinex-derivatives","ETHF0:USTF0",1735354044181,0.30031,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354044684,0.30031,3334.7,3334.5,5.01130594]
["bitfinex-derivatives","ETHF0:USTF0",1735354044985,0.30031,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354045389,3.83949134,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354046185,0.30032,3334.6,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354046592,0.30032,3334.6,3334.5,5.01130594]
["bitfinex-derivatives","ETHF0:USTF0",1735354047984,0.30032,3334.6,3334.5,5.87248498]
["bitfinex-derivatives","ETHF0:USTF0",1735354049578,0.30032,3334.6,3334.5,5.57216498]
["bitfinex-derivatives","ETHF0:USTF0",1735354052693,0.30032,3334.6,3334.5,12.63765435]
["bitfinex-derivatives","ETHF0:USTF0",1735354053700,0.30032,3334.6,3334.5,13.71880703]
["bitfinex-derivatives","ETHF0:USTF0",1735354055098,0.30032,3334.6,3334.5,12.63765435]
["bitfinex-derivatives","ETHF0:USTF0",1735354056196,0.30032,3334.6,3334.5,5.57216498]
["bitfinex-derivatives","ETHF0:USTF0",1735354058800,0.30032,3334.6,3334.5,12.63765435]
["bitfinex-derivatives","ETHF0:USTF0",1735354061192,0.30032,3334.6,3334.5,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354061493,9.89594672,3334.7,3334.3,1.08115268]
["bitfinex-derivatives","ETHF0:USTF0",1735354061799,0.30033,3334.4,3334.3,5.808405]
["bitfinex-derivatives","ETHF0:USTF0",1735354062598,0.30033,3334.4,3334.3,1.08115268]
["bitfinex-derivatives","ETHF0:USTF0",1735354063100,0.76043,3334.4,3334.3,1.08115268]
["bitfinex-derivatives","ETHF0:USTF0",1735354065101,0.30035,3334.2,3334.1,1.08115268]
["bitfinex-derivatives","ETHF0:USTF0",1735354066302,5.44887355,3334.2,3334.1,1.08115268]
["bitfinex-derivatives","ETHF0:USTF0",1735354068104,0.30038,3333.9,3333.8,4.72725232]
["bitfinex-derivatives","ETHF0:USTF0",1735354068508,0.30038,3333.9,3333.8,5.19585232]
["bitfinex-derivatives","ETHF0:USTF0",1735354069207,0.30038,3333.9,3333.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735354069208,3.83649977,3333.9,3333.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735354070005,3.53611977,3333.9,3333.7,1.08115268]
["bitfinex-derivatives","ETHF0:USTF0",1735354070302,3.53611977,3333.9,3333.6,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354070303,0.30039,3333.8,3333.6,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354070599,5.46903355,3334.1,3333.6,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354070600,0.3004,3333.7,3333.6,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354070798,0.7372,3333.7,3333.6,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354071696,0.7372,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354072400,0.30042,3333.4,3333.3,4.72725232]
["bitfinex-derivatives","ETHF0:USTF0",1735354073202,3.97291977,3333.7,3333.1,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735354073402,0.30044,3333.2,3333.1,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735354076095,0.30044,3333.2,3333.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1735354080611,0.30044,3333.2,3333.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735354080908,0.75116,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354081112,0.3005,3332.6,3332.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735354081512,2.2856501,3332.9,3332.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735354081712,0.30051,3332.5,3332.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735354082311,0.30053,3332.2,3332.1,4.72725232]
["bitfinex-derivatives","ETHF0:USTF0",1735354083510,3.95904,3332.7,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354083814,0.30054,3332.1,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354084617,0.30054,3332.2,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354084812,0.30054,3332.2,3332.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1735354085019,0.30053,3332.3,3332.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1735354085314,2.2856501,3332.6,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354085617,0.30054,3332.1,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354087614,6.1438,3332.7,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354087814,6.1438,3332.7,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354088118,6.1438,3332.7,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354088315,0.30054,3332.1,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354088516,0.30054,3332.2,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354090024,0.30054,3332.1,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354090621,4.5442,3332.7,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354090817,4.1056,3332.7,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354091019,0.30053,3332.2,3332.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1735354091218,0.30053,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354091625,0.30053,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354092125,0.30053,3332.2,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354092325,0.30054,3332.1,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354093527,3.2078,3332.7,3332.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735354093826,0.30054,3332.1,3331.9,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735354094123,0.30054,3332.2,3332.0,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1735354094422,0.877,3332.6,3332.0,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1735354094623,0.30054,3332.2,3332.0,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1735354094823,0.30054,3332.2,3332.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735354095022,0.4359,3332.6,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354095225,0.30053,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354095427,3.2078,3332.7,3332.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1735354095629,3.2078,3332.7,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354095921,0.30046,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354096122,5.01852355,3333.8,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354096329,4.71812355,3333.8,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354096524,4.71812355,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354096826,6.74391977,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354097023,3.53611977,3333.9,3333.8,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735354097723,0.30035,3334.3,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735354098629,3.2078,3334.6,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354099025,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354099234,0.30041,3333.6,3333.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735354099432,3.9587,3334.2,3333.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354099433,5.4934501,3333.8,3333.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354099734,0.30043,3333.3,3333.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354100733,0.30047,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354100929,0.30042,3333.4,3332.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354101234,0.4525,3333.7,3332.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354101429,0.30044,3333.3,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354101731,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354102233,0.30043,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354103131,0.3004,3333.7,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354103428,0.3004,3333.7,3333.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735354103629,0.3004,3333.7,3333.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735354104236,0.3004,3333.7,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354104832,3.50819,3333.8,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354105136,3.2078,3333.8,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354105331,0.3004,3333.7,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354107033,2.2856501,3334.1,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354107233,0.30039,3333.8,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354108139,2.2856501,3334.1,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354108340,0.3004,3333.7,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354108742,0.3004,3333.8,3333.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735354109042,5.82176987,3334.1,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354109239,5.82176987,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354109427,0.30042,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354110839,0.30041,3333.6,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354111137,0.30042,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354111838,3.53611977,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354112044,2.2856501,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354112347,0.30052,3332.3,3332.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735354113030,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354115341,3.53611977,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354115641,0.30052,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354119943,0.4513,3332.7,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735354120150,0.30054,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354120343,0.30053,3332.3,3332.0,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735354120543,0.4513,3332.7,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354120746,0.30051,3332.5,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354121252,0.30051,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354121546,3.2078,3332.8,3332.2,2.2856501]
["bitfinex-derivatives","ETHF0:USTF0",1735354121746,3.2078,3332.8,3332.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735354122051,0.30049,3332.7,3332.4,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1735354122245,3.50828,3332.8,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354122442,3.2078,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354122845,3.50828,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354123043,0.30049,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354124351,0.3005,3332.6,3332.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1735354124650,0.30051,3332.5,3332.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735354125945,0.3005,3332.6,3332.4,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1735354126448,3.50828,3332.8,3332.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1735354126752,0.30049,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354127346,0.30049,3332.7,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354128256,5.4934501,3333.2,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354128455,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354128648,5.4934501,3333.2,3332.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735354128848,0.30049,3332.7,3332.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1735354129047,0.30049,3332.7,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354129754,0.30047,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354129954,3.2078,3333.2,3332.5,2.2856501]
["bitfinex-derivatives","ETHF0:USTF0",1735354130254,3.2078,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354131652,3.2078,3333.2,3333.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1735354134651,0.30042,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354134854,3.2078,3333.7,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735354135057,3.83650977,3333.8,3333.1,2.7143501]
["bitfinex-derivatives","ETHF0:USTF0",1735354135255,3.83650977,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354135557,3.83650977,3333.8,3333.1,2.7143501]
["bitfinex-derivatives","ETHF0:USTF0",1735354135558,3.53611977,3333.8,3333.1,2.7143501]
["bitfinex-derivatives","ETHF0:USTF0",1735354135754,3.53611977,3333.8,3333.1,7.7143501]
["bitfinex-derivatives","ETHF0:USTF0",1735354135954,3.53611977,3333.8,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354136258,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354136457,0.30038,3333.9,3333.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735354138161,0.30038,3333.9,3333.8,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735354139759,0.30038,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354140358,0.4606,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354140556,0.30037,3334.0,3333.8,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735354140756,0.30037,3334.0,3333.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735354141157,0.4606,3334.3,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354141357,0.30039,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354141662,0.30038,3334.0,3333.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735354141855,0.30038,3334.0,3333.8,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735354142162,0.30038,3334.0,3333.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735354143865,0.30039,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354144060,0.30039,3333.8,3333.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735354144260,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354145265,0.30038,3333.9,3333.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735354146661,3.53611977,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735354147365,0.70111977,3334.5,3334.4,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735354147674,1.00144977,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354147855,0.30033,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354149869,0.30037,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354150265,0.30037,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354150569,0.30037,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354151066,3.50813,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735354151268,3.2078,3334.5,3333.7,2.7106501]
["bitfinex-derivatives","ETHF0:USTF0",1735354151467,0.30035,3334.3,3333.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735354151665,0.30035,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354153359,0.30036,3334.2,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735354153564,0.30035,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354155964,0.30033,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354156473,0.4298,3334.6,3334.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735354156768,4.71812355,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735354156973,4.71812355,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354157174,4.71812355,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735354157874,5.01840355,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735354158475,5.01840355,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354158476,4.71812355,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735354159170,4.71812355,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354159378,0.8959,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354159574,0.30027,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735354159875,0.30028,3335.0,3334.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735354160874,0.8959,3335.4,3334.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735354160875,0.30029,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354161076,0.30033,3334.4,3334.3,5.9395501]
["bitfinex-derivatives","ETHF0:USTF0",1735354161276,0.30033,3334.4,3334.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735354161583,0.30033,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354165683,0.30037,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354165874,3.2078,3334.2,3333.5,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1735354166076,0.3004,3333.7,3333.5,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1735354166475,0.30041,3333.6,3333.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735354166775,0.30042,3333.5,3333.2,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354167180,0.30042,3333.5,3333.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735354169093,0.8805,3333.9,3333.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735354169285,0.30041,3333.6,3333.3,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1735354169582,5.14522355,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354169785,0.3004,3333.7,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354170083,0.3004,3333.7,3333.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735354170283,5.14522355,3333.9,3333.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735354170484,4.71812355,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354170686,4.71812355,3333.9,3333.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735354170687,5.01849355,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354170988,5.01849355,3334.1,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354171979,0.30037,3334.1,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354172384,0.30037,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354172684,0.30037,3334.0,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354172986,0.30037,3334.0,3333.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735354173187,4.71812355,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354173591,4.71812355,3334.3,3333.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735354173791,0.30037,3334.0,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354174283,4.71812355,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354174587,0.30037,3334.1,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354174789,0.30038,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354174988,0.30038,3333.9,3333.7,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735354175188,0.9078,3334.5,3333.3,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354175189,0.30039,3333.8,3333.3,7.93505232]
["bitfinex-derivatives","ETHF0:USTF0",1735354175394,0.30042,3333.5,3333.4,4.72725232]
["bitfinex-derivatives","ETHF0:USTF0",1735354175989,0.4617,3333.7,3333.4,4.72725232]
["bitfinex-derivatives","ETHF0:USTF0",1735354176293,0.74049,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354176888,0.3004,3333.7,3333.5,1.62961]
["bitfinex-derivatives","ETHF0:USTF0",1735354177993,0.30039,3333.8,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735354178590,0.4294,3334.1,3333.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735354178789,0.30041,3333.6,3333.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735354178987,0.4294,3334.1,3333.5,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1735354178988,0.30041,3333.7,3333.5,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1735354179188,0.30041,3333.6,3333.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735354184007,0.30041,3333.6,3333.5,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1735354185099,0.30041,3333.6,3333.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1735354186201,4.71812355,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354186508,0.30043,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354187201,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354197026,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354197218,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354197423,0.30051,3332.5,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354200529,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354200828,0.30049,3332.7,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354201032,0.30046,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735354201235,0.30048,3332.8,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354201727,0.30047,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354201915,0.30051,3332.5,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354202117,2.2856501,3332.9,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354202330,0.30051,3332.5,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354202725,2.2856501,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354202927,2.7548501,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354203128,0.30051,3332.5,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354205025,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354205220,0.30051,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354205420,0.30051,3332.5,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354206031,0.30051,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354206231,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354206531,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354206731,3.2078,3333.0,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354207036,0.30051,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354207631,0.30051,3332.5,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354208831,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354209034,0.30051,3332.4,3332.3,3.50832]
["bitfinex-derivatives","ETHF0:USTF0",1735354210428,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354211729,0.30054,3332.1,3332.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735354213437,3.2078,3332.5,3332.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735354213637,3.2078,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354213937,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354214138,0.3005,3332.6,3331.2,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354214139,0.3006,3331.5,3331.2,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354214335,3.5084,3331.5,3331.2,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354214537,5.7940501,3331.5,3331.4,3.90675232]
["bitfinex-derivatives","ETHF0:USTF0",1735354214741,5.7940501,3331.5,3331.4,1.46681481]
["bitfinex-derivatives","ETHF0:USTF0",1735354215033,5.7940501,3331.5,3331.4,0.04681481]
["bitfinex-derivatives","ETHF0:USTF0",1735354215339,0.30066,3330.8,3330.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735354215840,0.30065,3330.9,3330.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735354216038,0.30065,3330.9,3330.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735354216336,0.30066,3330.8,3330.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735354217033,0.30068,3330.6,3330.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735354217542,0.30069,3330.5,3330.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735354218037,0.3007,3330.3,3330.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735354218341,0.3007,3330.3,3330.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735354218838,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354219838,2.5863601,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354223337,0.30071,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354223739,2.2856501,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354223938,0.30071,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354225447,2.5863601,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354227545,2.5863601,3330.2,3330.1,3.21114877]
["bitfinex-derivatives","ETHF0:USTF0",1735354231042,2.2856501,3330.5,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354231248,0.30071,3330.3,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354231753,0.30071,3330.2,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354233150,0.30071,3330.3,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354233343,0.30071,3330.3,3330.1,0.30406877]
["bitfinex-derivatives","ETHF0:USTF0",1735354233544,2.2856501,3330.5,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354233745,0.30069,3330.5,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354233946,0.3007,3330.4,3330.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735354234152,0.3007,3330.4,3330.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735354234452,0.30068,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354234750,0.30069,3330.5,3330.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735354235947,0.30068,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354236249,0.30069,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354236448,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354237049,0.30069,3330.5,3330.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735354237347,0.30069,3330.5,3330.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735354238749,2.2856501,3330.8,3330.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735354238750,0.30069,3330.4,3330.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735354240452,2.2856501,3330.8,3330.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735354240751,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354240958,0.30068,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354241158,0.30068,3330.6,3330.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735354241955,0.30068,3330.6,3330.5,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735354242853,0.30068,3330.6,3330.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735354246455,0.435,3330.9,3330.5,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735354246955,0.30068,3330.6,3330.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735354259058,0.30069,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354259261,3.0465401,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354260063,3.0465401,3330.5,3330.1,7.06883814]
["bitfinex-derivatives","ETHF0:USTF0",1735354260064,0.30071,3330.2,3330.1,7.06883814]
["bitfinex-derivatives","ETHF0:USTF0",1735354260563,2.5863601,3330.2,3330.1,7.06883814]
["bitfinex-derivatives","ETHF0:USTF0",1735354261162,2.5863601,3330.2,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354263967,0.76721,3330.2,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354264169,0.30071,3330.2,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354266067,6.25847708,3330.5,3330.1,0.30406877]
["bitfinex-derivatives","ETHF0:USTF0",1735354266367,0.30071,3330.2,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354268366,6.25847708,3330.5,3330.1,0.30406877]
["bitfinex-derivatives","ETHF0:USTF0",1735354268567,3.51262698,3330.5,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354268763,3.51262698,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354269275,3.51262698,3330.5,3330.4,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1735354269971,0.30068,3330.6,3330.4,13.80611507]
["bitfinex-derivatives","ETHF0:USTF0",1735354270168,2.2856501,3330.8,3330.4,13.80611507]
["bitfinex-derivatives","ETHF0:USTF0",1735354270474,0.30069,3330.5,3330.4,13.80611507]
["bitfinex-derivatives","ETHF0:USTF0",1735354270972,0.30067,3330.7,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354271168,0.30067,3330.7,3330.4,13.50542507]
["bitfinex-derivatives","ETHF0:USTF0",1735354271365,0.74135,3330.9,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354271566,0.30067,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354273071,2.2856501,3330.8,3330.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735354273275,0.30069,3330.5,3330.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735354273968,2.7377501,3330.8,3330.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735354274271,0.30068,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354274472,3.51262698,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354275067,3.51262698,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735354275766,3.51262698,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354275971,3.51262698,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354276375,3.51262698,3331.0,3330.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1735354276778,3.81326698,3331.0,3330.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735354276970,0.30064,3331.0,3330.9,5.98588132]
["bitfinex-derivatives","ETHF0:USTF0",1735354277280,0.4577,3331.1,3330.9,5.98588132]
["bitfinex-derivatives","ETHF0:USTF0",1735354277472,0.4577,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354277675,3.51262698,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354278369,3.51262698,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354278565,0.30061,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354280078,0.30064,3331.0,3330.9,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354280274,2.5862901,3331.0,3330.9,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354280667,5.7940901,3331.0,3330.9,7.06548937]
["bitfinex-derivatives","ETHF0:USTF0",1735354280868,5.7940901,3331.0,3330.1,2.07994877]
["bitfinex-derivatives","ETHF0:USTF0",1735354280869,10.4934501,3331.0,3330.1,5.65383814]
["bitfinex-derivatives","ETHF0:USTF0",1735354281179,0.30071,3330.3,3330.1,5.65383814]
["bitfinex-derivatives","ETHF0:USTF0",1735354282175,0.30069,3330.5,3330.1,5.65383814]
["bitfinex-derivatives","ETHF0:USTF0",1735354282379,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354283578,0.3007,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354284881,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354285475,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354285681,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354286677,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354286875,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354288682,2.81960321,3330.7,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354288978,0.3007,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354290377,2.7295501,3330.6,3330.1,0.00334877]
["bitfinex-derivatives","ETHF0:USTF0",1735354290577,2.64879321,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354291675,4.93443331,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354292682,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354293584,4.63375331,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354293886,2.64878321,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354294385,2.34810321,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354295380,2.34810321,3330.6,3330.5,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735354295779,0.30064,3331.0,3330.5,5.98017695]
["bitfinex-derivatives","ETHF0:USTF0",1735354296084,0.30064,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354296779,0.30065,3330.9,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354297280,2.34810321,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354297488,2.64874321,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354297683,2.64874321,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354297989,2.64874321,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354298782,0.30064,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354299583,2.34810321,3331.1,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354299781,0.30064,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354300476,0.30064,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354300783,0.30065,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354301481,0.30065,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354301881,0.30065,3331.0,3330.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735354302081,0.29774042,3331.0,3330.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735354302979,0.29774042,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354305187,0.30065,3330.9,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354305384,0.30063,3331.1,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735354305586,0.30066,3330.9,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735354306883,0.30066,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354309387,0.30065,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354310191,2.64875321,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354310489,2.34810321,3331.0,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354310688,0.30065,3330.9,3330.8,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354312191,0.30066,3330.8,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735354312491,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354313787,3.82199576,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354314993,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354315893,3.52133576,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354316095,2.10613576,3330.9,3330.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735354316395,0.68613576,3330.9,3330.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735354317188,4.71812355,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354317693,2.5862301,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354317895,2.2856501,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354318387,2.2856501,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354318590,0.30059,3331.6,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735354318897,0.30062,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354319096,0.30063,3331.1,3331.0,9.4206525]
["bitfinex-derivatives","ETHF0:USTF0",1735354320491,1.3525,3331.3,3330.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735354320691,0.30064,3331.0,3330.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735354321195,0.30064,3331.0,3330.9,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735354321790,0.30064,3331.1,3330.9,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1735354322394,0.30064,3331.0,3330.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735354322798,0.30066,3330.8,3330.7,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1735354323098,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354328190,2.5863101,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354333496,0.30066,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354335202,0.30067,3330.7,3330.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735354336400,0.30069,3330.4,3330.3,4.72579166]
["bitfinex-derivatives","ETHF0:USTF0",1735354337204,0.3007,3330.3,3330.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735354356219,0.30072,3330.1,3330.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735354356613,0.30072,3330.1,3330.0,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1735354359518,0.30073,3330.0,3329.9,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1735354359820,0.30073,3330.0,3329.9,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1735354361017,0.30073,3330.0,3329.9,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1735354367421,4.71812355,3330.4,3329.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735354367628,0.30071,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354369428,0.30069,3330.5,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735354369734,0.30071,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735354370230,0.30071,3330.2,3330.1,5.02651166]
["bitfinex-derivatives","ETHF0:USTF0",1735354371931,4.5542,3330.6,3330.1,4.72579166]
["bitfinex-derivatives","ETHF0:USTF0",1735354372125,0.3007,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354372729,3.2078,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354373530,4.71812355,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354374328,4.71812355,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354374530,4.71812355,3331.1,3331.0,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735354374725,1.88812355,3331.1,3331.0,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735354374929,0.47252355,3331.1,3331.0,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735354375437,0.17322355,3331.1,3331.0,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735354375839,0.76195,3332.0,3331.0,25.04260124]
["bitfinex-derivatives","ETHF0:USTF0",1735354376128,0.4614,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354376330,0.76195,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735354377233,0.4614,3332.0,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735354377930,0.76196,3332.0,3331.7,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735354378434,0.4614,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354378736,0.4614,3332.0,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735354381331,0.4614,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354381332,3.2078,3332.5,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354381532,3.2078,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354383138,3.2078,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354383829,0.4473,3333.3,3332.9,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354384026,0.4473,3333.3,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735354384436,0.74773,3333.3,3333.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354385635,0.4473,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354385830,0.4473,3333.3,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735354386038,0.4433,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354387339,0.4433,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354388042,0.74372,3333.5,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735354388436,0.30043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354388636,0.30045,3333.2,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735354388833,0.4635,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354389050,0.4635,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354391244,3.6511,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354391446,4.41422,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354391744,1.20642,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354391944,0.76273,3333.4,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354392241,0.4623,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354392443,0.76273,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354393348,0.4623,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354393841,0.4623,3333.4,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354394042,0.30045,3333.2,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354395041,0.4623,3333.4,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354395246,0.30045,3333.1,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354395642,0.4275,3333.0,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354395844,0.4275,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354396045,0.72817,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354397143,0.30046,3333.0,3332.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735354397346,0.30047,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354397648,0.30046,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354397845,0.30046,3333.1,3332.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354398548,0.30046,3333.0,3332.8,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735354398844,0.30046,3333.0,3332.8,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735354399346,0.8862,3333.2,3332.4,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1735354399552,0.30045,3333.1,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354399948,0.30048,3332.8,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354400148,0.8881,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354400349,0.4592,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354400550,0.30051,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354401045,0.30053,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735354401454,0.4449,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735354402355,0.24828286,3332.2,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735354403150,0.4592,3332.6,3331.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735354403151,0.30057,3331.8,3331.6,3.50838]
["bitfinex-derivatives","ETHF0:USTF0",1735354403452,0.4496,3331.7,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735354415569,0.30059,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354418468,0.4496,3331.7,3331.1,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354418670,0.30059,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354419570,0.30059,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354419771,0.30059,3331.6,3331.1,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354420074,0.3006,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735354420571,0.3006,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354421472,0.30059,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354422571,0.4496,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354428471,0.75018,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354429171,0.75018,3331.7,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354429371,0.75018,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354429577,0.75018,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354431276,0.4496,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354431477,0.30059,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354431668,0.4496,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354431872,0.30059,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354432872,0.4496,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354433369,3.2078,3332.4,3331.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735354433574,0.8998,3332.3,3332.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354433772,1.20032,3332.3,3332.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354434467,0.8998,3332.3,3332.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354434673,0.8998,3332.3,3331.9,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735354434873,0.30056,3331.9,3331.8,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735354435073,0.30056,3331.9,3331.8,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735354435681,0.30057,3331.8,3331.7,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354435876,0.76187,3331.8,3331.7,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354436886,0.3006,3331.5,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735354437175,0.4637,3331.4,3331.3,3.50841]
["bitfinex-derivatives","ETHF0:USTF0",1735354439178,0.7643,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354439479,0.30063,3331.1,3331.0,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354440891,2.75382436,3331.4,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354440892,0.30066,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354441184,0.4506,3330.7,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354441376,0.4506,3330.7,3330.2,13.14495895]
["bitfinex-derivatives","ETHF0:USTF0",1735354441678,0.75127,3330.7,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354441885,0.75127,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354441886,0.4506,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354442086,0.30069,3330.4,3330.2,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354442382,0.30069,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354444385,0.4506,3330.7,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354444686,0.30069,3330.5,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354444882,0.4456,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354445384,0.4456,3330.4,3330.3,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735354445584,0.4456,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354445778,0.4456,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354446989,0.4456,3330.4,3330.1,0.26403163]
["bitfinex-derivatives","ETHF0:USTF0",1735354447184,0.4456,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354452582,0.8924,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354456387,0.4456,3330.4,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354457296,0.4506,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354462785,0.4325,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354463095,0.4325,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735354464390,0.4302,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735354466600,0.73082,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735354467003,0.73082,3331.2,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354467498,5.49792436,3332.0,3330.8,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354467699,5.49792436,3332.0,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354467700,0.4662,3331.6,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354468796,0.3006,3331.5,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735354469297,0.4662,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354469495,0.30065,3330.9,3330.8,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354469693,0.30065,3330.9,3330.8,5.02215668]
["bitfinex-derivatives","ETHF0:USTF0",1735354470202,0.30065,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354471103,0.4463,3331.2,3330.7,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354471304,0.8693,3330.8,3330.7,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735354472609,1.16996,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354473509,0.8693,3330.8,3330.2,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354473809,0.3007,3330.3,3330.2,5.02220668]
["bitfinex-derivatives","ETHF0:USTF0",1735354475112,0.3007,3330.4,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354475302,0.4635,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354479612,0.8693,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354479813,0.4695,3330.7,3330.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735354480013,0.4695,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354481912,0.77017,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354482715,0.77017,3330.7,3330.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735354482914,0.77017,3330.7,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354484417,0.4695,3330.7,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354484617,0.30068,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354486918,0.30069,3330.4,3330.3,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354488818,0.30071,3330.3,3330.1,7.92929668]
["bitfinex-derivatives","ETHF0:USTF0",1735354489123,0.4648,3330.2,3330.1,8.23001668]
["bitfinex-derivatives","ETHF0:USTF0",1735354492823,0.76551,3330.2,3330.1,8.23001668]
["bitfinex-derivatives","ETHF0:USTF0",1735354494615,0.4648,3330.2,3330.1,8.23001668]
["bitfinex-derivatives","ETHF0:USTF0",1735354496326,0.4695,3330.7,3330.1,7.92929668]
["bitfinex-derivatives","ETHF0:USTF0",1735354496523,0.72758,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354498423,0.4269,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354498614,0.72758,3330.6,3330.5,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354499517,0.72758,3330.6,3330.3,5.15249668]
["bitfinex-derivatives","ETHF0:USTF0",1735354499718,0.4269,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354499926,0.4269,3330.6,3330.3,5.15249668]
["bitfinex-derivatives","ETHF0:USTF0",1735354500120,0.72758,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354500825,0.4269,3330.6,3330.3,5.15249668]
["bitfinex-derivatives","ETHF0:USTF0",1735354501019,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354501324,0.30069,3330.4,3330.3,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354501920,0.30071,3330.2,3330.1,7.92929668]
["bitfinex-derivatives","ETHF0:USTF0",1735354502326,0.4589,3330.3,3330.1,8.23001668]
["bitfinex-derivatives","ETHF0:USTF0",1735354502627,0.7596,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354504021,0.4269,3330.6,3330.1,7.92929668]
["bitfinex-derivatives","ETHF0:USTF0",1735354504317,3.5215003,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354505718,3.5215003,3330.8,3330.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735354505719,0.30065,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354506316,0.4345,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354507028,0.4345,3331.1,3330.6,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354507221,0.30067,3330.7,3330.6,4.72149668]
["bitfinex-derivatives","ETHF0:USTF0",1735354507822,3.50847,3330.7,3330.6,3.30569668]
["bitfinex-derivatives","ETHF0:USTF0",1735354508329,3.2078,3330.7,3330.1,7.08224502]
["bitfinex-derivatives","ETHF0:USTF0",1735354508526,0.30071,3330.3,3330.1,7.38296502]
["bitfinex-derivatives","ETHF0:USTF0",1735354509328,0.30071,3330.2,3330.1,7.38296502]
["bitfinex-derivatives","ETHF0:USTF0",1735354509728,0.30071,3330.2,3330.1,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735354510131,0.30069,3330.5,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354510330,0.4587,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354510527,0.4587,3330.6,3330.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735354510726,0.4587,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354512838,0.75938,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354516339,0.30069,3330.5,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354516539,0.30069,3330.4,3330.3,7.08224502]
["bitfinex-derivatives","ETHF0:USTF0",1735354516740,0.75938,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354517032,0.4587,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354517239,0.75938,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354517939,4.3774003,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354518136,4.3774003,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354518336,4.3774003,3330.8,3330.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735354518533,0.30067,3330.7,3330.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735354518839,4.6780603,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354519031,4.6780603,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354519225,1.15656,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354519641,1.15656,3330.8,3330.6,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354520441,0.30067,3330.7,3330.5,7.81242502]
["bitfinex-derivatives","ETHF0:USTF0",1735354521038,0.30067,3330.7,3330.6,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735354521234,0.8559,3330.8,3330.7,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735354521436,3.5215003,3330.9,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354521753,4.65288285,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354522046,5.86916717,3331.2,3330.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1735354522242,6.16978717,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735354522841,0.30062,3331.2,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735354523141,3.98017853,3331.3,3330.9,7.08224502]
["bitfinex-derivatives","ETHF0:USTF0",1735354523336,0.77223,3331.1,3330.9,7.08224502]
["bitfinex-derivatives","ETHF0:USTF0",1735354523536,0.77223,3331.1,3330.9,7.38289502]
["bitfinex-derivatives","ETHF0:USTF0",1735354524244,0.77223,3331.1,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354526447,3.98017853,3331.3,3330.8,10.29004502]
["bitfinex-derivatives","ETHF0:USTF0",1735354526640,4.28079853,3331.3,3331.2,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735354526942,3.98017853,3331.3,3331.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735354527134,3.52557853,3331.3,3331.2,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735354528142,0.3006,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354528447,4.41497853,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354528448,4.71556853,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354529661,1.18999,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354529843,0.8894,3331.6,3331.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735354530150,0.3006,3331.4,3331.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1735354530849,0.3006,3331.5,3331.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1735354532455,1.18999,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354532750,0.8894,3331.6,3331.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354533059,0.8894,3331.6,3331.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735354533352,1.18999,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354534353,0.3006,3331.5,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354534550,0.3006,3331.4,3331.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1735354534743,0.7267,3331.4,3331.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1735354535546,0.4261,3331.4,3331.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1735354537456,1.18999,3331.6,3331.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735354537653,0.4324,3331.9,3331.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735354537949,3.2078,3332.1,3331.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735354538148,3.52557853,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354538343,3.52557853,3332.2,3332.1,2.59066436]
["bitfinex-derivatives","ETHF0:USTF0",1735354539152,3.2078,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354539353,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354539548,4.90017853,3332.8,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354539749,0.30051,3332.5,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354540745,1.3746,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354541148,0.30049,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354541452,1.3746,3332.8,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354541650,0.3005,3332.6,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354542150,3.2078,3333.0,3332.1,5.49792436]
["bitfinex-derivatives","ETHF0:USTF0",1735354542348,3.2078,3333.0,3332.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735354542549,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354542949,0.30048,3332.8,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354543553,0.30049,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354544051,0.4432,3332.6,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354545555,0.30048,3332.8,3332.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735354545857,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354548260,0.4414,3332.9,3332.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735354548261,0.30049,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354548755,0.4414,3332.9,3332.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735354548952,0.74187,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354549360,0.30048,3332.8,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354549957,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354551158,0.74187,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354552359,0.74187,3332.9,3332.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735354552558,0.30048,3332.8,3332.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735354552857,0.30048,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354554956,0.74187,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354555756,0.74187,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354556249,0.4414,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354557450,0.74187,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354557652,0.74187,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354560066,0.74187,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354560258,0.74187,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354562362,0.74187,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354562957,0.4414,3332.9,3332.3,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735354563162,0.30051,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354563965,3.2078,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354564359,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354564668,0.4414,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354564867,0.8904,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354565059,4.71644853,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354565256,4.41597853,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354566160,0.8904,3332.9,3332.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354567266,3.95627853,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354567567,3.52557853,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354568760,3.52557853,3333.5,3332.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735354568970,3.52557853,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354570468,0.4588,3333.8,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354570764,0.75919,3333.8,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354570970,0.75919,3333.8,3333.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735354570971,0.3004,3333.7,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735354571473,0.4715,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354575774,0.4715,3333.6,3333.3,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1735354575981,0.30042,3333.4,3333.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735354576584,0.30042,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354577084,0.30042,3333.5,3333.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1735354578883,0.30042,3333.4,3333.3,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1735354579082,0.4588,3333.8,3333.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735354579388,0.4674,3333.9,3333.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735354579585,0.76778,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354579885,3.2078,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354580189,3.2078,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354580489,3.98157853,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354581184,0.30036,3334.1,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354581381,0.30036,3334.1,3333.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735354581581,0.9273,3334.0,3333.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735354581784,0.9273,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354581979,0.30038,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354582181,0.9273,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354582987,0.9273,3334.0,3333.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735354583187,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354583590,0.30038,3333.9,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354583789,0.9273,3334.0,3333.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735354584091,1.22767,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354584390,1.22767,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354585788,1.22767,3334.0,3333.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354586485,0.9273,3334.0,3333.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735354586691,0.3004,3333.7,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735354586889,0.446,3333.6,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735354587083,0.446,3333.6,3333.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735354587084,2.73612436,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354587286,0.30045,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354587786,0.30045,3333.1,3332.6,9.74349337]
["bitfinex-derivatives","ETHF0:USTF0",1735354587787,0.30047,3332.9,3332.6,9.74349337]
["bitfinex-derivatives","ETHF0:USTF0",1735354587986,0.30047,3332.9,3332.6,9.44299337]
["bitfinex-derivatives","ETHF0:USTF0",1735354588487,0.30047,3332.9,3332.6,9.74348337]
["bitfinex-derivatives","ETHF0:USTF0",1735354588993,3.2078,3333.1,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354589193,0.75528,3332.8,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354589397,0.4544,3332.7,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354590092,0.75489,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354590285,0.4544,3332.7,3332.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735354590490,0.3005,3332.6,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354590686,1.19149,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354591085,3.2078,3333.1,3332.6,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354591389,0.9259,3333.3,3333.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354591585,0.9259,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354592590,2.936,3333.6,3332.9,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354592591,0.4262,3333.6,3332.9,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354592792,0.4262,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354594487,0.4262,3333.6,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354595496,0.468,3333.8,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354598793,6.22425804,3334.2,3333.5,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354598993,3.2078,3334.3,3333.6,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1735354599293,3.2078,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354599998,0.4303,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354601096,0.73063,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354601898,0.4303,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354602196,0.4303,3334.4,3333.8,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354602394,0.4303,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735354603297,0.4303,3334.4,3333.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735354603497,0.4303,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354603794,0.30035,3334.3,3333.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735354604000,0.30035,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354604197,0.4303,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354604494,0.4303,3334.4,3333.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735354604495,0.73064,3334.4,3333.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735354604700,0.73064,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354605101,0.73064,3334.4,3333.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735354605102,0.4303,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735354605603,3.2078,3334.8,3334.1,5.49792436]
["bitfinex-derivatives","ETHF0:USTF0",1735354605796,0.4593,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354606894,0.4593,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354607301,0.75961,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354608302,0.75961,3334.7,3334.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735354608303,0.4593,3334.7,3334.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735354608493,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354608695,0.30034,3334.4,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735354608897,0.4593,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354609195,0.30034,3334.3,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735354609400,0.4631,3334.2,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735354612402,0.4631,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354613007,0.4631,3334.2,3334.1,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1735354614205,0.4631,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354618307,3.52557853,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354618510,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354618705,3.52557853,3334.5,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354618906,0.4585,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735354618907,3.52557853,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735354620005,3.2078,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354620512,0.3003,3334.8,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735354620913,3.98407853,3335.0,3334.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1735354621117,0.30034,3334.4,3334.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1735354621411,0.30032,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735354622613,3.52557853,3334.8,3334.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735354622807,3.52557853,3334.8,3334.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735354623909,0.30029,3334.9,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354624307,0.4585,3335.0,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354624308,0.3003,3334.8,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735354624710,3.2078,3334.8,3334.1,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354624912,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354625109,3.2078,3334.8,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354625411,3.2078,3334.8,3334.1,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354625412,0.30034,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735354626410,0.75079,3334.7,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354626614,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354626916,1.18595,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354627415,1.18595,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354627713,0.30036,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354627915,0.30036,3334.2,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354628115,0.30036,3334.2,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354628412,1.18595,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354629009,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354629213,0.8856,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354629411,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354629608,1.18595,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354629913,0.8856,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354630110,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354630312,1.18594,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354631716,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354631918,0.8856,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354633010,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354633211,0.8856,3334.3,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735354633420,0.30036,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735354634116,0.8856,3334.3,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354634421,0.30035,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354639018,1.18595,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354639617,0.8856,3334.3,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354639818,0.30035,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354640415,3.52557853,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354640718,3.82592853,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354641922,0.30035,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354643214,0.30035,3334.2,3334.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354643411,0.30037,3334.1,3333.9,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1735354643624,0.30035,3334.2,3333.9,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1735354643816,0.30037,3334.1,3333.9,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1735354644721,3.52471698,3334.0,3333.9,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1735354644922,3.82508698,3334.0,3333.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1735354645419,0.30039,3333.8,3333.7,5.01037724]
["bitfinex-derivatives","ETHF0:USTF0",1735354645820,0.30039,3333.8,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354646319,3.52471698,3334.0,3333.6,9.10578724]
["bitfinex-derivatives","ETHF0:USTF0",1735354646517,0.30038,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354647023,3.82509698,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354647220,3.52471698,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354648316,0.30037,3334.0,3333.8,5.9647457]
["bitfinex-derivatives","ETHF0:USTF0",1735354648916,0.30037,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735354649718,0.30037,3334.0,3333.9,5.02434922]
["bitfinex-derivatives","ETHF0:USTF0",1735354650622,0.30037,3334.0,3333.9,4.72396922]
["bitfinex-derivatives","ETHF0:USTF0",1735354651229,3.50817,3334.0,3333.9,1.88916922]
["bitfinex-derivatives","ETHF0:USTF0",1735354651417,3.50817,3334.0,3333.9,0.91886922]
["bitfinex-derivatives","ETHF0:USTF0",1735354652220,3.50817,3334.0,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735354652221,0.30043,3333.4,3333.2,3.50824]
["bitfinex-derivatives","ETHF0:USTF0",1735354652617,0.30043,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354652823,0.30043,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354653324,0.30042,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354654726,0.74682,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354655819,4.26972829,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354656025,0.30042,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354658720,0.30042,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354660122,0.4464,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354660328,0.30043,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354661222,0.4464,3333.5,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354661423,0.30043,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354663722,0.4464,3333.5,3333.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735354663929,0.30044,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354664931,0.4464,3333.5,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354664932,0.30046,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354665226,0.30046,3333.1,3332.9,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1735354667029,3.6542,3333.5,3332.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735354667229,3.6542,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354667424,3.2078,3333.5,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354668331,0.30041,3333.6,3333.1,2.29012436]
["bitfinex-derivatives","ETHF0:USTF0",1735354668532,0.30041,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354669330,0.30041,3333.6,3333.1,5.49792436]
["bitfinex-derivatives","ETHF0:USTF0",1735354669331,0.30041,3333.6,3333.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735354669530,0.30041,3333.6,3333.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735354669730,0.30041,3333.6,3333.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1735354670025,5.0,3333.6,3332.8,7.08224502]
["bitfinex-derivatives","ETHF0:USTF0",1735354670326,0.30046,3333.0,3332.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354676833,0.30046,3333.0,3332.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1735354677029,0.30046,3333.0,3332.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735354678435,2.29012436,3333.3,3332.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735354678640,0.30048,3332.8,3332.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735354679135,0.30051,3332.5,3332.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735354681533,0.9035,3332.9,3332.4,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735354681841,0.3005,3332.6,3332.4,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735354682042,0.30051,3332.5,3332.4,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1735354684646,0.30051,3332.5,3332.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735354687041,0.30052,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354687443,0.30052,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354687952,0.30052,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354688550,3.2078,3332.6,3332.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735354688743,3.2078,3332.6,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354688939,0.30049,3332.7,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354689141,3.2078,3333.0,3332.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354689345,3.2078,3333.0,3332.1,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735354689346,0.30047,3332.9,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354689546,0.30047,3332.9,3332.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735354692454,0.30048,3332.8,3332.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735354694054,0.30049,3332.7,3332.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735354695650,3.2078,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354695651,0.30053,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354695855,0.30053,3332.2,3332.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735354696252,3.2078,3332.5,3332.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735354696453,0.30053,3332.3,3332.1,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1735354696653,3.2078,3332.5,3332.1,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1735354696857,0.30053,3332.2,3332.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735354697456,0.30053,3332.2,3332.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735354702363,3.2078,3332.4,3331.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735354702660,0.30056,3331.9,3331.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735354705362,0.30056,3331.9,3331.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735354707659,0.4368,3332.0,3331.4,8.01279045]
["bitfinex-derivatives","ETHF0:USTF0",1735354707959,0.30059,3331.6,3331.4,8.01279045]
["bitfinex-derivatives","ETHF0:USTF0",1735354708160,0.30059,3331.6,3331.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735354710361,3.2078,3331.9,3331.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735354710676,0.30063,3331.2,3331.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735354711459,0.30062,3331.3,3331.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735354711665,0.30057,3331.8,3331.6,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735354711864,0.30057,3331.8,3331.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735354712163,0.30057,3331.8,3331.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735354717460,3.2078,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354717663,0.30063,3331.2,3331.0,7.52424502]
["bitfinex-derivatives","ETHF0:USTF0",1735354718269,3.2078,3331.4,3331.0,7.52424502]
["bitfinex-derivatives","ETHF0:USTF0",1735354718464,0.30062,3331.3,3331.0,7.82487502]
["bitfinex-derivatives","ETHF0:USTF0",1735354718971,0.30062,3331.3,3331.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1735354720068,3.50841,3331.4,3331.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735354720972,3.50841,3331.4,3331.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735354721565,3.50841,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735354721566,3.2078,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735354721773,3.2078,3331.4,3331.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1735354721968,2.4999,3331.4,3331.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1735354723068,2.4999,3331.4,3331.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735354723262,0.3006,3331.5,3331.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735354723764,3.2078,3331.9,3331.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735354723765,0.3006,3331.4,3331.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735354727464,0.30061,3331.3,3331.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735354728772,0.30063,3331.1,3331.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735354734281,0.30065,3330.9,3330.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735354735381,0.30066,3330.8,3330.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735354741483,0.75159,3331.1,3330.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1735354741782,0.30069,3330.4,3330.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735354741980,0.4691,3330.7,3330.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735354742188,0.3007,3330.3,3330.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735354743283,0.3007,3330.3,3330.1,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1735354743284,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354745591,0.4353,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354745592,0.30069,3330.5,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354745793,0.3007,3330.4,3330.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1735354745991,0.3007,3330.4,3330.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735354746385,0.4691,3330.7,3330.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735354746589,0.30068,3330.6,3330.4,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354746799,0.30068,3330.6,3330.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1735354746995,0.30069,3330.5,3330.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735354775231,3.82359829,3330.5,3330.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735354776527,0.30069,3330.4,3330.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735354777432,3.82359829,3330.4,3330.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735354786338,0.30069,3330.4,3330.3,5.14906203]
["bitfinex-derivatives","ETHF0:USTF0",1735354788644,4.99790106,3330.4,3330.3,5.14906203]
["bitfinex-derivatives","ETHF0:USTF0",1735354793952,4.99790106,3330.4,3330.3,10.7309084]
["bitfinex-derivatives","ETHF0:USTF0",1735354794246,4.99790106,3330.4,3330.3,10.3051084]
["bitfinex-derivatives","ETHF0:USTF0",1735354794554,4.99790106,3330.4,3330.3,1.44412576]
["bitfinex-derivatives","ETHF0:USTF0",1735354794555,15.10202284,3330.4,3330.3,1.44412576]
["bitfinex-derivatives","ETHF0:USTF0",1735354794739,14.80133284,3330.4,3330.0,5.30802525]
["bitfinex-derivatives","ETHF0:USTF0",1735354794945,5.67664178,3330.1,3330.0,4.06842525]
["bitfinex-derivatives","ETHF0:USTF0",1735354795353,0.30079,3329.4,3329.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735354796647,1.38485089,3329.4,3329.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735354797043,11.22954602,3329.4,3329.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735354797242,0.3008,3329.2,3329.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735354797446,1.38486089,3329.2,3329.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735354799853,4.89720898,3329.2,3329.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735354802151,4.89720898,3329.2,3327.3,14.16449005]
["bitfinex-derivatives","ETHF0:USTF0",1735354802152,4.59640898,3329.2,3327.3,14.16449005]
["bitfinex-derivatives","ETHF0:USTF0",1735354802357,1.38491089,3328.7,3328.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735354803455,1.38491089,3328.7,3328.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735354803654,0.30085,3328.7,3328.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735354803856,6.72014809,3329.3,3328.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735354804062,5.30364809,3329.3,3329.2,1.38486089]
["bitfinex-derivatives","ETHF0:USTF0",1735354804359,5.30364809,3329.3,3328.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735354804360,4.68728217,3329.0,3328.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735354804549,4.68728217,3329.0,3328.9,1.08406089]
["bitfinex-derivatives","ETHF0:USTF0",1735354805051,0.42028217,3329.0,3328.9,9.59269089]
["bitfinex-derivatives","ETHF0:USTF0",1735354805765,3.42319004,3329.9,3329.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735354806059,0.30079,3329.4,3329.3,4.29186089]
["bitfinex-derivatives","ETHF0:USTF0",1735354806256,0.30078,3329.5,3329.3,4.59265089]
["bitfinex-derivatives","ETHF0:USTF0",1735354806462,2.33912915,3329.9,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735354806661,0.30075,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735354806964,0.30075,3329.8,3329.5,1.38483089]
["bitfinex-derivatives","ETHF0:USTF0",1735354807663,0.30078,3329.6,3329.3,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1735354808061,0.30078,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354808259,0.4336,3330.1,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735354808462,0.30076,3329.7,3329.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735354808866,0.30076,3329.7,3329.4,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735354809662,0.4336,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354809863,0.30074,3329.9,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735354810059,0.30075,3329.8,3329.6,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735354810461,0.4336,3330.1,3329.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735354810656,0.73433,3330.1,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735354811065,0.30072,3330.2,3330.0,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735354811264,0.30072,3330.1,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735354811569,0.30072,3330.2,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735354811768,2.33912915,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354812063,2.33912915,3330.3,3330.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735354812266,2.33912915,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354812665,2.33912915,3330.6,3330.5,5.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354813667,0.4286,3331.2,3330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735354813668,2.76772915,3331.2,3330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735354813869,0.30064,3331.1,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354814467,2.76772915,3331.2,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354814669,0.30064,3331.0,3330.7,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354815367,0.30067,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354815670,0.30069,3330.5,3330.2,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735354816170,0.73918,3330.6,3330.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735354816472,0.73918,3330.6,3330.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735354816766,0.30069,3330.5,3330.2,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1735354817372,0.4385,3330.6,3330.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735354817573,0.4385,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354817574,0.30071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354821073,0.30073,3330.1,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735354821277,0.4504,3330.0,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735354821667,0.4504,3330.0,3329.8,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735354822473,0.30074,3329.9,3329.5,6.68290511]
["bitfinex-derivatives","ETHF0:USTF0",1735354822778,0.4504,3330.0,3329.5,6.68290511]
["bitfinex-derivatives","ETHF0:USTF0",1735354823175,0.30075,3329.8,3329.5,6.68290511]
["bitfinex-derivatives","ETHF0:USTF0",1735354823477,0.30076,3329.7,3329.5,6.98367511]
["bitfinex-derivatives","ETHF0:USTF0",1735354823978,0.30077,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354824277,0.76087,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354827773,0.4601,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354827974,2.78952915,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735354828175,2.78952915,3330.0,3329.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735354828371,0.4504,3330.0,3329.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735354829074,0.75113,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354830378,0.75113,3330.0,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735354830583,0.30074,3329.9,3329.7,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735354831283,0.30074,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354831679,0.30074,3329.9,3329.8,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735354833574,0.30074,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354835283,0.75114,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354835671,0.75114,3330.0,3329.8,3.50855]
["bitfinex-derivatives","ETHF0:USTF0",1735354836070,0.4504,3330.0,3329.9,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735354837284,0.72701,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354837476,0.4263,3330.3,3330.2,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735354841280,0.9127,3330.6,3330.1,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354841480,0.4502,3330.6,3330.5,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735354841983,2.33912915,3331.0,3330.8,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735354842185,2.33912915,3331.0,3330.9,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735354842581,0.4579,3331.1,3331.0,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735354844594,0.4579,3331.1,3331.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735354846384,0.4579,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354846783,0.75853,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354846994,0.4579,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354848486,0.75853,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354848690,0.4579,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354850091,2.79773425,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354850991,2.79773425,3331.1,3331.0,3.50844]
["bitfinex-derivatives","ETHF0:USTF0",1735354852388,2.33983425,3331.1,3331.0,5.79954511]
["bitfinex-derivatives","ETHF0:USTF0",1735354852694,0.78373667,3331.4,3331.3,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735354852889,2.40285462,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354852890,1.33984307,3331.7,3331.6,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354853091,1.33984307,3331.7,3331.6,6.98349511]
["bitfinex-derivatives","ETHF0:USTF0",1735354853393,1.33984307,3331.7,3331.6,11.98349511]
["bitfinex-derivatives","ETHF0:USTF0",1735354854291,3.2078,3332.4,3331.6,11.68290511]
["bitfinex-derivatives","ETHF0:USTF0",1735354854492,3.50832,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354855494,3.2078,3332.4,3331.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354855691,3.50831,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354855889,3.2078,3332.4,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354856989,3.2078,3332.4,3332.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354857196,3.2078,3332.4,3332.3,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354862591,0.30052,3332.3,3332.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735354863494,0.30052,3332.3,3332.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1735354864499,0.30052,3332.3,3332.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735354866693,3.2078,3332.4,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354866694,0.30053,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354866905,0.4264,3332.2,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735354867196,0.30057,3331.9,3331.7,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735354867391,0.30057,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354867392,0.4421,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354867600,0.30058,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354867894,0.30063,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354868093,0.30063,3331.1,3331.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735354868406,0.30064,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354869396,0.30064,3331.0,3330.9,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735354869903,0.30056,3331.9,3331.5,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735354870096,0.30057,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354870292,11.54239529,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354870497,3.50000018,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354870798,3.50000018,3332.1,3332.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735354871894,3.50829,3332.7,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354872496,3.2078,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354872703,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354873597,3.50829,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354873992,0.30049,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354875997,2.29110511,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354876201,3.2078,3333.2,3332.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735354876395,3.2078,3333.2,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354876601,0.30047,3333.0,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354876799,3.2078,3333.2,3332.6,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735354876999,0.30049,3332.7,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354878996,3.2078,3333.2,3332.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735354879197,3.2078,3333.2,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354879398,0.30048,3332.8,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354879695,0.30047,3332.9,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354879901,3.2078,3333.2,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354880097,0.30048,3332.8,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354880495,0.30048,3332.8,3332.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354880901,3.2078,3333.2,3332.4,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354881102,3.2078,3333.2,3332.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354881294,3.2078,3333.2,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354881794,3.2078,3333.2,3333.1,2.59155511]
["bitfinex-derivatives","ETHF0:USTF0",1735354882698,3.2078,3333.2,3333.1,3.77455511]
["bitfinex-derivatives","ETHF0:USTF0",1735354882901,0.4499,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354883302,0.4499,3333.4,3333.1,3.47410511]
["bitfinex-derivatives","ETHF0:USTF0",1735354883500,0.4643,3333.3,3333.1,3.77455511]
["bitfinex-derivatives","ETHF0:USTF0",1735354884501,0.4643,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354885003,0.4643,3333.3,3333.1,3.47410511]
["bitfinex-derivatives","ETHF0:USTF0",1735354885200,0.4643,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354885802,0.9098,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354886404,0.9098,3333.3,3333.1,3.77455511]
["bitfinex-derivatives","ETHF0:USTF0",1735354887313,0.9098,3333.3,3333.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735354887503,0.9098,3333.3,3332.1,7.81061435]
["bitfinex-derivatives","ETHF0:USTF0",1735354887504,0.30049,3332.7,3332.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354887698,0.8689,3332.6,3332.5,2.59161511]
["bitfinex-derivatives","ETHF0:USTF0",1735354890902,3.50000018,3333.1,3332.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354891098,0.4635,3333.0,3332.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735354891305,3.50000018,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354892613,0.30043,3333.3,3333.1,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354893607,0.30046,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354893811,0.30046,3333.0,3332.9,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735354894013,0.30046,3333.0,3332.8,2.59157511]
["bitfinex-derivatives","ETHF0:USTF0",1735354894215,0.4478,3332.9,3332.8,3.78057511]
["bitfinex-derivatives","ETHF0:USTF0",1735354894414,0.4478,3332.9,3332.8,2.59157511]
["bitfinex-derivatives","ETHF0:USTF0",1735354894614,0.4478,3332.9,3332.8,3.78057511]
["bitfinex-derivatives","ETHF0:USTF0",1735354894812,0.4478,3332.9,3332.8,2.59157511]
["bitfinex-derivatives","ETHF0:USTF0",1735354895115,0.4478,3332.9,3332.5,6.68790511]
["bitfinex-derivatives","ETHF0:USTF0",1735354895315,0.8669,3332.8,3332.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735354900419,0.8618,3333.5,3332.5,6.68790511]
["bitfinex-derivatives","ETHF0:USTF0",1735354900621,0.30043,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354900821,1.59302,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354901323,1.2926,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354901523,0.30044,3333.2,3333.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735354902115,1.2926,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354903316,0.30044,3333.2,3333.0,3.50826]
["bitfinex-derivatives","ETHF0:USTF0",1735354904013,0.30044,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354904212,1.2926,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354904413,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354904724,0.3005,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354904916,0.75114,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354905119,0.4525,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354905318,0.3005,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354905626,0.30049,3332.7,3332.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735354906817,0.30049,3332.8,3332.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735354907016,0.4589,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354907715,0.9133,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354908020,0.30048,3332.8,3332.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735354908219,0.30049,3332.7,3332.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735354908725,3.2078,3332.8,3332.3,3.78062511]
["bitfinex-derivatives","ETHF0:USTF0",1735354908921,0.3005,3332.6,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354909123,0.4339,3332.5,3332.4,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735354914627,0.30051,3332.4,3332.2,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735354914924,0.75963,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354915232,1.19573,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354915622,1.19573,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354916231,5.56663312,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354916434,5.86715312,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354917735,1.19572,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354918324,0.8952,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354922123,0.30053,3332.2,3332.1,4.71340803]
["bitfinex-derivatives","ETHF0:USTF0",1735354922531,0.8952,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354922733,0.30054,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354923231,0.8952,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354923537,0.8952,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354923930,4.41916874,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354924534,4.41916874,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354924739,4.71969874,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354925239,4.41916874,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354925434,0.8952,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354925738,1.19573,3332.3,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354926237,0.8952,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354926738,4.41916874,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354928042,0.8952,3332.3,3332.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735354928242,0.8952,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354928737,0.30054,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354930633,3.52396874,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354930835,3.82450874,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354931641,3.52396874,3332.2,3332.1,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735354931833,3.52396874,3332.2,3332.1,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1735354932029,0.68916874,3332.2,3332.1,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1735354932238,0.68916874,3332.2,3332.1,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1735354932742,0.4389,3333.1,3333.0,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735354933149,5.14123312,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354934039,5.44166312,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354934242,0.30045,3333.2,3332.9,11.40325157]
["bitfinex-derivatives","ETHF0:USTF0",1735354934443,0.4698,3333.3,3332.9,11.40325157]
["bitfinex-derivatives","ETHF0:USTF0",1735354934639,0.77024,3333.3,3333.1,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735354935943,0.4698,3333.3,3332.9,6.68590511]
["bitfinex-derivatives","ETHF0:USTF0",1735354936246,0.4698,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735354936444,0.4698,3333.3,3333.2,2.59154511]
["bitfinex-derivatives","ETHF0:USTF0",1735354938440,0.4389,3333.4,3333.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354938746,0.4389,3333.4,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735354939343,3.2078,3333.7,3333.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354939539,3.2078,3333.7,3333.6,2.59151511]
["bitfinex-derivatives","ETHF0:USTF0",1735354942351,0.4328,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354946159,0.4622,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354946456,0.4622,3334.2,3334.1,2.59146511]
["bitfinex-derivatives","ETHF0:USTF0",1735354947556,0.4569,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354950749,0.4569,3334.3,3333.5,7.00845157]
["bitfinex-derivatives","ETHF0:USTF0",1735354950943,3.2078,3334.2,3333.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735354951245,0.30039,3333.9,3333.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735354951446,3.2078,3334.2,3333.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735354951646,3.2078,3334.2,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354951647,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735354951852,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354952044,0.4522,3333.8,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735354957753,0.75725,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354957951,0.75725,3334.3,3333.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354957952,0.4569,3334.3,3333.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354958147,0.4569,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354958356,0.4569,3334.3,3334.2,2.59145511]
["bitfinex-derivatives","ETHF0:USTF0",1735354958656,4.67143312,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735354958856,4.67143312,3335.3,3335.2,2.59136511]
["bitfinex-derivatives","ETHF0:USTF0",1735354959362,6.28688563,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735354960259,6.28688563,3335.4,3334.9,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735354960465,0.30027,3335.2,3334.9,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735354960655,0.4373,3335.4,3334.9,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735354960960,3.50806,3335.3,3335.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735354961156,0.4474,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735354963559,0.30028,3335.1,3334.9,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735354963863,0.30028,3335.0,3334.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735354965956,0.434,3335.2,3334.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735354965957,0.30028,3335.1,3334.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735354967458,0.30028,3335.1,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735354968466,3.6418,3335.2,3334.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354968659,8.6418,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354968868,0.30034,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354969272,3.2078,3334.7,3334.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354969273,1.3604,3334.6,3334.0,2.59146511]
["bitfinex-derivatives","ETHF0:USTF0",1735354969461,0.30035,3334.2,3334.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354969954,0.30035,3334.3,3334.0,2.59146511]
["bitfinex-derivatives","ETHF0:USTF0",1735354970754,0.30035,3334.3,3334.0,2.59147511]
["bitfinex-derivatives","ETHF0:USTF0",1735354970958,0.30034,3334.4,3334.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735354971154,0.30034,3334.4,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735354972863,1.3604,3334.6,3333.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735354972864,1.3604,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735354974668,2.33931965,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735354975362,3.97447965,3335.3,3335.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735354975971,3.67421965,3335.3,3334.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354976164,3.67421965,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735354976363,3.97446965,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735354976767,0.30028,3335.1,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735354976970,0.30027,3335.2,3334.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735354977971,2.33931965,3335.1,3334.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735354978366,2.33931965,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735354979069,0.8977,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735354981275,0.30027,3335.1,3334.9,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1735354981576,0.4673,3335.0,3334.9,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1735354982880,2.81327827,3335.0,3334.9,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1735354983978,0.4673,3335.0,3334.9,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1735354984274,5.57591327,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735354984472,5.11711327,3335.3,3335.2,2.59136511]
["bitfinex-derivatives","ETHF0:USTF0",1735354985072,0.4389,3335.3,3335.2,2.59136511]
["bitfinex-derivatives","ETHF0:USTF0",1735354985475,0.4389,3335.3,3335.2,5.79916511]
["bitfinex-derivatives","ETHF0:USTF0",1735354990484,0.4643,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735354990790,0.9051,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735354992082,3.2078,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735354992797,5.55497576,3335.9,3335.8,2.59131511]
["bitfinex-derivatives","ETHF0:USTF0",1735354993693,5.55497576,3335.9,3335.8,3.78531511]
["bitfinex-derivatives","ETHF0:USTF0",1735354994095,1.3596,3336.2,3335.8,3.48510511]
["bitfinex-derivatives","ETHF0:USTF0",1735354994392,1.3596,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735354994889,0.30019,3336.0,3335.8,3.48510511]
["bitfinex-derivatives","ETHF0:USTF0",1735354995192,0.3002,3335.9,3335.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735354995394,1.3596,3336.2,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735354995395,0.30021,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735354995593,0.30022,3335.7,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735354996094,0.30022,3335.7,3335.5,2.59133511]
["bitfinex-derivatives","ETHF0:USTF0",1735354996299,1.349,3335.6,3335.5,2.59133511]
["bitfinex-derivatives","ETHF0:USTF0",1735354996484,1.349,3335.6,3335.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354996689,1.64923,3335.6,3335.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735354997395,1.349,3335.6,3335.5,2.59134511]
["bitfinex-derivatives","ETHF0:USTF0",1735354998693,1.64923,3335.6,3335.5,2.59134511]
["bitfinex-derivatives","ETHF0:USTF0",1735354999887,1.64923,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735354999888,0.30025,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355000199,0.30025,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355000691,0.30026,3335.2,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355000893,0.30028,3335.1,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355001097,0.8648,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355001292,1.3157,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355001495,1.61598,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355001997,1.3157,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355002395,4.83788698,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355003494,5.13816698,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355003696,4.83788698,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355003995,3.66273288,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355005303,4.83788698,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355007294,3.95598698,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355007495,3.52218698,3335.0,3334.9,2.59138511]
["bitfinex-derivatives","ETHF0:USTF0",1735355007701,0.4601,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355008000,0.4601,3335.3,3335.2,2.59136511]
["bitfinex-derivatives","ETHF0:USTF0",1735355010298,0.4336,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355011100,3.2078,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735355011490,0.4423,3335.7,3335.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355011696,0.4423,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735355013605,0.4408,3335.8,3335.5,3.48510511]
["bitfinex-derivatives","ETHF0:USTF0",1735355013794,0.4408,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735355013999,0.4572,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355014201,0.4572,3335.9,3335.8,2.59131511]
["bitfinex-derivatives","ETHF0:USTF0",1735355014603,0.4572,3335.9,3335.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355014801,0.4572,3335.9,3335.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355015001,0.30025,3335.3,3335.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355015210,3.2078,3335.5,3335.3,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355015403,0.4412,3335.4,3335.3,7.35951435]
["bitfinex-derivatives","ETHF0:USTF0",1735355016301,0.4412,3335.4,3335.3,7.65941435]
["bitfinex-derivatives","ETHF0:USTF0",1735355016901,0.4412,3335.4,3335.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1735355018313,2.34666776,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735355018611,3.52218698,3335.7,3335.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355018612,3.52218698,3335.6,3335.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355018908,3.52218698,3335.6,3335.5,2.59134511]
["bitfinex-derivatives","ETHF0:USTF0",1735355020912,4.67821327,3335.7,3335.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355021215,4.67821327,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735355022704,4.67821327,3335.7,3335.5,2.59133511]
["bitfinex-derivatives","ETHF0:USTF0",1735355022910,4.67821327,3335.7,3335.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355022911,0.30023,3335.6,3335.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355025002,3.5249833,3335.6,3335.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355025209,0.30025,3335.3,3335.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355025911,3.5249833,3335.6,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355026107,0.30024,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355027008,0.30024,3335.4,3335.2,2.59136511]
["bitfinex-derivatives","ETHF0:USTF0",1735355027215,0.8816,3335.3,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735355027411,0.4404,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735355027610,0.74067,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355028915,0.4404,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355029117,0.30027,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355029808,2.65075454,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355030313,2.35048454,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355031017,6.59025563,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355031216,0.00227825,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355036620,3.52636436,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355038020,0.00227825,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355042924,0.30254825,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355043222,0.00227825,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355045526,2.35164864,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355045822,0.30028,3335.0,3334.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355046826,2.64965039,3335.0,3334.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355047319,0.30031,3334.7,3334.6,4.71025813]
["bitfinex-derivatives","ETHF0:USTF0",1735355047522,0.30031,3334.7,3334.6,0.45985813]
["bitfinex-derivatives","ETHF0:USTF0",1735355047714,0.30033,3334.5,3334.4,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355047911,3.50813,3334.5,3334.4,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355049320,3.50813,3334.5,3333.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735355049321,7.90817206,3334.5,3333.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735355049516,3.2078,3334.1,3333.6,3.93750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355049720,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355050621,3.2078,3334.1,3333.6,3.93750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355050622,0.4269,3334.0,3333.6,3.93750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355050917,0.8552,3334.0,3333.6,3.93750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355051428,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355054226,0.8552,3334.0,3333.6,3.93750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355054430,0.3004,3333.8,3333.6,4.23790511]
["bitfinex-derivatives","ETHF0:USTF0",1735355054615,0.3004,3333.8,3333.6,3.93750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355054820,0.3004,3333.8,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355055226,0.8552,3334.0,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355055426,0.30039,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355056224,0.8552,3334.0,3333.6,2.75450511]
["bitfinex-derivatives","ETHF0:USTF0",1735355056520,0.30039,3333.8,3333.6,3.05490511]
["bitfinex-derivatives","ETHF0:USTF0",1735355057227,0.8552,3334.0,3333.6,2.75450511]
["bitfinex-derivatives","ETHF0:USTF0",1735355057419,1.15558,3334.0,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355057620,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355058326,0.30038,3333.9,3333.6,2.75450511]
["bitfinex-derivatives","ETHF0:USTF0",1735355058630,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355058815,3.2078,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355059023,2.34761313,3334.2,3334.1,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735355059221,2.34761313,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355059529,2.34761313,3334.3,3334.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735355060422,3.50812,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355060929,3.2078,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355061134,2.34761313,3335.2,3334.5,3.50813]
["bitfinex-derivatives","ETHF0:USTF0",1735355061328,2.34761313,3335.2,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355061720,7.18051969,3335.4,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355061721,3.6591,3335.4,3335.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735355061925,3.2078,3335.4,3335.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735355062426,3.2078,3335.4,3335.0,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1735355063136,3.50805,3335.4,3335.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735355066234,3.2078,3335.4,3335.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735355066532,0.30026,3335.3,3335.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735355067922,0.30254825,3335.1,3335.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735355068127,0.30028,3335.0,3334.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355068327,0.74278,3335.0,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355068528,0.4425,3335.0,3334.6,3.93250511]
["bitfinex-derivatives","ETHF0:USTF0",1735355068727,0.4425,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355070732,0.00227825,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355070936,0.30254825,3335.1,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355071232,0.00227825,3335.1,3334.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355071538,0.00227825,3335.1,3335.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1735355072537,0.00227825,3335.1,3335.0,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1735355073340,0.00227825,3335.1,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355073536,0.30028,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355075133,0.75818,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355075835,0.3003,3334.8,3334.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735355077039,0.30029,3334.9,3334.7,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1735355077428,0.30029,3334.9,3334.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735355078133,0.30029,3334.9,3334.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735355078335,0.30029,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355080039,3.6657,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355080234,0.4579,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355082645,0.75818,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355082845,0.3003,3334.9,3334.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735355083145,0.3003,3334.9,3334.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735355084040,3.6657,3335.0,3334.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735355084641,0.30029,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355084842,3.96599,3335.0,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355085643,0.30029,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355087948,3.96599,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355088944,0.75819,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355089250,0.4579,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355089545,0.00227825,3335.1,3334.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735355089747,0.00227825,3335.1,3335.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735355095248,0.00227825,3335.1,3335.0,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735355095554,0.00227825,3335.1,3335.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1735355096556,1e-08,3335.1,3335.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1735355101647,0.30024,3335.5,3335.0,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1735355101955,0.30024,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735355103558,0.30025,3335.4,3335.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355103762,0.4627,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355104057,0.9201,3335.3,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355104455,0.4574,3335.3,3335.2,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1735355104655,2.34761313,3335.6,3335.5,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735355106649,4.70037206,3335.7,3335.2,3.16150511]
["bitfinex-derivatives","ETHF0:USTF0",1735355106858,4.70037206,3335.7,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735355107955,0.30023,3335.6,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735355108253,4.70037206,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355108561,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355108964,3.82694355,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355109458,3.52667355,3335.1,3335.0,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1735355110458,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355111150,0.30029,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355112065,0.30032,3334.6,3334.2,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355112260,0.73313,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735355112561,0.30034,3334.3,3334.2,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355112755,3.50814,3334.3,3334.2,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355113255,0.30036,3334.1,3334.0,7.05926435]
["bitfinex-derivatives","ETHF0:USTF0",1735355114456,2.3493153,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355114661,2.3493153,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355115560,2.3493153,3334.1,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355115763,0.30038,3333.9,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355116264,0.76648,3333.9,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355118363,2.3493153,3334.1,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355118766,2.3493153,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355118965,2.3493153,3334.1,3333.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735355119261,0.30038,3334.0,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355119468,1.17938,3334.0,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355119861,0.30038,3333.9,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355120266,0.879,3334.0,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355120463,1.17937,3334.0,3333.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355120871,0.3004,3333.8,3333.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355121168,0.3004,3333.8,3333.5,5.13771]
["bitfinex-derivatives","ETHF0:USTF0",1735355121371,0.3004,3333.8,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355122066,0.30038,3333.9,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355122266,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355123473,0.30038,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355124070,0.30038,3333.9,3333.5,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735355124270,0.30038,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355124569,0.879,3334.0,3333.5,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735355124869,0.3004,3333.7,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355125064,0.3004,3333.7,3333.5,5.13771]
["bitfinex-derivatives","ETHF0:USTF0",1735355125271,0.3004,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355127671,0.30039,3333.9,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355127969,0.879,3334.0,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355129268,0.30039,3333.8,3333.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355131773,3.2078,3334.3,3333.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355132074,3.50815,3334.3,3333.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355132269,3.50815,3334.3,3334.1,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355132775,3.2078,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355132976,3.2078,3334.3,3334.2,2.59145511]
["bitfinex-derivatives","ETHF0:USTF0",1735355133274,3.2078,3334.7,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355133476,3.2078,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735355133676,0.30032,3334.6,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735355133977,3.50811,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735355134175,3.50811,3334.7,3334.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735355134779,0.30031,3334.7,3334.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735355137667,0.30031,3334.7,3334.5,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735355137668,0.30034,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355137870,0.30035,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355138076,0.30038,3333.9,3333.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355138270,0.30038,3333.9,3333.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735355138675,0.30038,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355138978,0.30038,3334.0,3333.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735355139567,0.30038,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735355140579,0.8946,3334.2,3333.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735355140783,0.30039,3333.8,3333.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735355141077,0.30038,3333.9,3333.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735355141277,0.8946,3334.2,3333.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735355141482,0.30036,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355141681,0.30037,3334.0,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355142378,0.8946,3334.2,3333.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735355142576,0.3004,3333.7,3333.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735355143282,0.3004,3333.7,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355143881,0.30039,3333.8,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355144176,0.4334,3333.7,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355145079,0.9029,3333.7,3333.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735355145974,5.5571153,3334.4,3333.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735355146173,0.4334,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355149681,0.73375,3334.3,3334.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735355149982,0.73375,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355150378,0.4334,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355153985,0.73374,3334.3,3334.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735355154185,0.30035,3334.2,3334.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1735355154679,0.4334,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355155884,6.4810153,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355156988,6.7813453,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355158089,6.4810153,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355158385,6.0266153,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355158593,5.5571153,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355159893,3.2078,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355163494,0.30031,3334.7,3334.2,9.35036946]
["bitfinex-derivatives","ETHF0:USTF0",1735355163794,0.30031,3334.7,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735355164896,0.30033,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355165197,0.4578,3334.6,3334.1,10.70276435]
["bitfinex-derivatives","ETHF0:USTF0",1735355165491,5.5571153,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355165690,6.73177296,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355166090,7.03207296,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355167795,5.85630991,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355168996,0.30031,3334.7,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355171100,5.85630991,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355171801,3.5081,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355173007,5.8555508,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355174205,3.5081,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355175604,3.2078,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355175807,2.3474508,3334.9,3334.5,7.79001022]
["bitfinex-derivatives","ETHF0:USTF0",1735355176006,0.37964184,3334.9,3334.8,2.59140511]
["bitfinex-derivatives","ETHF0:USTF0",1735355176307,4.70037206,3335.2,3335.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735355176503,4.70037206,3335.2,3335.1,6.98317511]
["bitfinex-derivatives","ETHF0:USTF0",1735355176703,4.70037206,3335.2,3335.1,11.98317511]
["bitfinex-derivatives","ETHF0:USTF0",1735355177104,5.61347206,3335.9,3335.1,11.68290511]
["bitfinex-derivatives","ETHF0:USTF0",1735355177306,5.61347206,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355178406,5.14487206,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355178913,0.4445,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355179312,0.30019,3336.1,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355179610,0.4708,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735355179810,0.4708,3336.1,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355180012,0.77098,3336.1,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735355180918,0.4708,3336.1,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355181116,0.77099,3336.1,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355181309,0.30019,3336.0,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355182518,0.30019,3336.0,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355182519,0.30024,3335.5,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355182819,1.18695,3335.4,3335.1,5.49890511]
["bitfinex-derivatives","ETHF0:USTF0",1735355183117,1.61695,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355183314,1.3167,3335.4,3335.1,5.49890511]
["bitfinex-derivatives","ETHF0:USTF0",1735355183521,1.3167,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355183718,1.3167,3335.4,3335.1,5.49890511]
["bitfinex-derivatives","ETHF0:USTF0",1735355184019,1.3167,3335.4,3335.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355184219,1.61694,3335.4,3335.2,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355187116,1.3167,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355187922,1.61694,3335.4,3335.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735355188623,1.61694,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355189922,1.3167,3335.4,3335.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735355190123,1.3167,3335.4,3335.0,4.69207]
["bitfinex-derivatives","ETHF0:USTF0",1735355190124,0.30026,3335.2,3335.0,4.69207]
["bitfinex-derivatives","ETHF0:USTF0",1735355190322,1.3167,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355190523,0.30027,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355190723,3.2078,3335.1,3334.6,4.71250104]
["bitfinex-derivatives","ETHF0:USTF0",1735355191027,3.2078,3334.7,3334.5,4.71250104]
["bitfinex-derivatives","ETHF0:USTF0",1735355191227,1.21102,3334.6,3334.5,4.71250104]
["bitfinex-derivatives","ETHF0:USTF0",1735355192827,1.21102,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355193827,0.4391,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355195326,0.73943,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355196226,0.30033,3334.4,3334.2,0.56408026]
["bitfinex-derivatives","ETHF0:USTF0",1735355197225,0.30033,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735355197428,0.4391,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735355197629,0.4391,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355198932,0.73943,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355199231,0.4391,3334.5,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355209932,3.2078,3334.8,3334.4,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355210134,3.2078,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355213433,3.2078,3334.8,3334.7,2.59141511]
["bitfinex-derivatives","ETHF0:USTF0",1735355215333,3.2078,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355215539,3.5081,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355216438,3.2078,3334.8,3334.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355217340,3.2078,3334.8,3334.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735355217541,0.30033,3334.4,3334.3,5.01284104]
["bitfinex-derivatives","ETHF0:USTF0",1735355217941,0.30033,3334.4,3334.3,4.71250104]
["bitfinex-derivatives","ETHF0:USTF0",1735355219243,0.30033,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355219450,0.8909,3334.3,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355220548,0.30032,3334.6,3334.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355220847,0.30034,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735355221536,0.30034,3334.4,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355221944,0.8671,3334.7,3334.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735355222545,0.30037,3334.0,3333.9,4.71250104]
["bitfinex-derivatives","ETHF0:USTF0",1735355223950,0.30037,3334.0,3333.9,3.29750104]
["bitfinex-derivatives","ETHF0:USTF0",1735355223951,3.50817,3334.0,3333.9,3.29750104]
["bitfinex-derivatives","ETHF0:USTF0",1735355224355,0.30042,3333.5,3333.4,3.29750104]
["bitfinex-derivatives","ETHF0:USTF0",1735355226053,0.30042,3333.5,3333.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735355226848,3.2078,3334.0,3333.4,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355227056,3.2078,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735355227243,3.2078,3334.0,3333.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355227446,0.30038,3333.9,3333.4,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355227751,3.2078,3334.0,3333.4,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355227939,3.2078,3334.0,3333.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735355234144,0.858,3334.8,3333.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1735355234348,0.4285,3334.8,3334.3,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355234556,4.70037206,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355235559,4.70037206,3334.9,3334.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355235859,4.70037206,3334.9,3334.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735355236055,4.70037206,3334.9,3334.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355236454,3.2078,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355236656,3.2078,3335.0,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355236657,0.3003,3334.9,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355236955,0.3003,3334.8,3334.6,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735355237147,3.2078,3335.0,3334.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735355237352,3.2078,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355237353,3.50809,3335.0,3334.8,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355237850,3.2078,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355238657,3.50808,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355239661,3.50808,3335.0,3334.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735355239962,0.30029,3334.9,3334.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735355240454,3.2078,3335.0,3334.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735355240657,0.30033,3334.5,3334.4,7.49335156]
["bitfinex-derivatives","ETHF0:USTF0",1735355240857,0.30033,3334.5,3334.4,7.06875156]
["bitfinex-derivatives","ETHF0:USTF0",1735355241861,0.30033,3334.5,3334.2,10.57690156]
["bitfinex-derivatives","ETHF0:USTF0",1735355242056,0.30033,3334.5,3334.2,10.27655156]
["bitfinex-derivatives","ETHF0:USTF0",1735355242256,0.30033,3334.5,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735355242760,0.30034,3334.3,3334.2,7.06875156]
["bitfinex-derivatives","ETHF0:USTF0",1735355243172,0.4359,3334.4,3334.1,8.72275156]
["bitfinex-derivatives","ETHF0:USTF0",1735355243457,3.50815,3334.2,3334.1,7.06875156]
["bitfinex-derivatives","ETHF0:USTF0",1735355244454,3.2078,3334.2,3333.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735355244656,0.30039,3333.8,3333.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735355244862,0.30042,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355245062,1.34,3333.7,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355245262,1.34,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355245263,0.30041,3333.6,3333.4,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735355245462,1.34,3333.7,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355245666,0.30042,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355246563,1.34,3333.7,3333.1,7.36920156]
["bitfinex-derivatives","ETHF0:USTF0",1735355246760,0.30043,3333.4,3333.1,7.36920156]
["bitfinex-derivatives","ETHF0:USTF0",1735355246963,0.30043,3333.4,3333.1,7.06875156]
["bitfinex-derivatives","ETHF0:USTF0",1735355247163,0.30043,3333.4,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735355248471,1.34,3333.7,3332.8,6.71807511]
["bitfinex-derivatives","ETHF0:USTF0",1735355248472,0.30046,3333.0,3332.8,6.71807511]
["bitfinex-derivatives","ETHF0:USTF0",1735355248773,0.30046,3333.0,3332.8,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1735355248971,0.30046,3333.0,3332.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735355249174,0.30046,3333.0,3332.8,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735355249584,3.2078,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355249780,3.2078,3333.3,3332.8,5.49890511]
["bitfinex-derivatives","ETHF0:USTF0",1735355249986,3.2078,3333.3,3333.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735355250878,3.2078,3333.3,3333.2,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1735355251486,0.3004,3333.8,3333.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735355251677,0.3004,3333.8,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355251990,0.3004,3333.8,3333.6,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355252892,0.3004,3333.8,3333.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355252893,3.2078,3333.9,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355253085,0.30039,3333.8,3333.5,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735355254887,0.30039,3333.8,3333.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355254888,3.2078,3333.9,3333.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355255088,0.30042,3333.5,3333.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355255393,0.30041,3333.6,3333.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355255688,0.30041,3333.6,3333.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1735355256190,0.3004,3333.7,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735355256891,0.30041,3333.6,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735355257882,0.30041,3333.6,3333.4,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1735355258686,3.2078,3333.9,3333.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355258989,0.3004,3333.7,3333.5,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735355260084,3.2078,3333.9,3333.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735355260293,3.2078,3333.9,3333.8,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735355263096,1.2841,3334.1,3334.0,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355264090,1.2841,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355264394,1.58447,3334.1,3333.9,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735355266194,3.2078,3334.4,3333.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735355266390,3.2078,3334.4,3334.3,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735355267088,3.51893426,3334.6,3334.5,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735355268686,0.3003,3334.8,3334.4,2.73770511]
["bitfinex-derivatives","ETHF0:USTF0",1735355268887,0.3003,3334.8,3334.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735355270395,3.2078,3335.0,3334.4,2.73770511]
["bitfinex-derivatives","ETHF0:USTF0",1735355270692,3.2078,3335.0,3334.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735355270894,3.2078,3335.0,3334.9,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735355271287,3.51893426,3335.4,3334.9,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1735355271489,3.51893426,3335.4,3335.3,3.50805]
["bitfinex-derivatives","ETHF0:USTF0",1735355271802,1.4947693,3335.5,3335.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735355272094,1.4947693,3335.5,3335.4,2.59134511]
["bitfinex-derivatives","ETHF0:USTF0",1735355273099,3.2078,3335.8,3335.7,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735355273397,3.2078,3335.8,3335.7,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1735355275798,3.2078,3336.2,3335.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355276008,3.2078,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735355279895,3.2078,3336.2,3336.1,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1735355282408,0.4481,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735355282599,0.4481,3336.5,3336.4,2.59125511]
["bitfinex-derivatives","ETHF0:USTF0",1735355290416,0.74825,3336.5,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735355291120,0.4481,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355291415,0.30018,3336.1,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735355291602,0.4532,3336.0,3335.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735355292215,0.4532,3336.0,3335.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355292420,0.8791,3335.9,3335.8,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735355292717,0.8791,3335.9,3335.8,3.77731511]
["bitfinex-derivatives","ETHF0:USTF0",1735355297121,1.1793,3335.9,3335.8,3.77731511]
["bitfinex-derivatives","ETHF0:USTF0",1735355297715,0.8791,3335.9,3335.8,3.77731511]
["bitfinex-derivatives","ETHF0:USTF0",1735355301515,0.8791,3335.9,3335.8,1.48621]
["bitfinex-derivatives","ETHF0:USTF0",1735355302218,0.8791,3335.9,3335.3,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735355302420,0.30022,3335.7,3335.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735355304118,0.8791,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355304322,0.30021,3335.8,3335.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735355311327,0.30021,3335.8,3335.6,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735355311521,0.30021,3335.8,3335.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735355311522,0.8791,3335.9,3335.5,3.47710511]
["bitfinex-derivatives","ETHF0:USTF0",1735355311828,0.4312,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355312028,3.2078,3336.1,3335.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355312328,3.2078,3336.1,3336.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735355312519,2.33067132,3336.2,3336.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735355312719,2.33067132,3336.2,3336.1,2.59128511]
["bitfinex-derivatives","ETHF0:USTF0",1735355313127,2.33067132,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735355314131,2.33067132,3336.6,3336.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1735355314424,2.33067132,3336.8,3336.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735355314618,2.33067132,3336.8,3336.7,2.59123511]
["bitfinex-derivatives","ETHF0:USTF0",1735355314817,2.33067132,3336.8,3336.7,3.77723511]
["bitfinex-derivatives","ETHF0:USTF0",1735355316226,0.4244,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735355316433,5.53847132,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735355316628,0.4439,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735355317025,0.4439,3337.3,3336.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735355317330,0.4439,3337.3,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735355320435,0.4439,3337.3,3337.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355320637,0.4439,3337.3,3336.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355320829,0.30011,3336.9,3336.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355321030,0.30011,3336.9,3336.6,7.06875156]
["bitfinex-derivatives","ETHF0:USTF0",1735355321225,0.73722,3336.8,3336.6,7.06875156]
["bitfinex-derivatives","ETHF0:USTF0",1735355322035,0.73722,3336.8,3336.5,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1735355323035,3.06789132,3336.8,3336.5,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1735355323436,2.33067132,3336.8,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735355324733,2.63078132,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735355324935,2.33067132,3336.9,3336.6,3.77923511]
["bitfinex-derivatives","ETHF0:USTF0",1735355325137,0.30013,3336.7,3336.6,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735355326434,2.33067132,3336.8,3336.3,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355326738,2.33067132,3336.8,3336.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355326739,0.30015,3336.5,3336.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355326938,0.4282,3336.6,3336.0,3.04999511]
["bitfinex-derivatives","ETHF0:USTF0",1735355327240,0.30018,3336.1,3336.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355327436,0.30021,3335.9,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355327636,0.3002,3335.9,3335.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355328140,0.744,3335.9,3335.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355329041,0.744,3335.9,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355329042,0.4438,3335.9,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355329244,0.30021,3335.8,3335.7,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735355331842,0.30021,3335.8,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355335246,0.4438,3335.9,3335.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735355335544,0.4438,3335.9,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355335545,3.6341,3336.0,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355335752,3.6341,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735355337149,3.93429,3336.0,3335.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735355338354,3.6341,3336.0,3335.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355338648,0.3002,3335.9,3335.7,2.59132511]
["bitfinex-derivatives","ETHF0:USTF0",1735355339251,3.6341,3336.0,3335.6,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355339451,3.6341,3336.0,3335.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735355344453,0.3002,3335.9,3335.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355344958,0.3002,3335.9,3335.8,2.59131511]
["bitfinex-derivatives","ETHF0:USTF0",1735355345151,0.3002,3335.9,3335.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355346953,2.33067132,3336.5,3336.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735355347160,3.51622292,3336.6,3336.4,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735355347360,3.51622292,3336.6,3336.5,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735355348161,3.51622292,3336.6,3336.4,3.47910511]
["bitfinex-derivatives","ETHF0:USTF0",1735355348353,0.30015,3336.5,3336.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355348552,0.30015,3336.5,3336.4,5.89608237]
["bitfinex-derivatives","ETHF0:USTF0",1735355349561,0.30015,3336.5,3336.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735355350261,0.30015,3336.4,3336.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735355350768,5.5521419,3336.8,3336.1,3.47710511]
["bitfinex-derivatives","ETHF0:USTF0",1735355351064,0.30016,3336.3,3336.1,3.77728511]
["bitfinex-derivatives","ETHF0:USTF0",1735355351263,0.892,3336.2,3336.1,3.77728511]
["bitfinex-derivatives","ETHF0:USTF0",1735355352759,0.30014,3336.6,3336.1,3.47710511]
["bitfinex-derivatives","ETHF0:USTF0",1735355352960,0.905,3336.7,3336.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735355353265,2.3443419,3336.7,3336.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735355353465,2.96098896,3336.9,3336.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355353768,4.70037206,3337.1,3336.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355353769,4.27096102,3337.1,3336.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355353958,4.27096102,3337.1,3337.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735355354263,3.64669102,3337.1,3337.0,5.79900511]
["bitfinex-derivatives","ETHF0:USTF0",1735355354668,0.4456,3337.9,3337.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735355354858,0.4456,3337.9,3337.8,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1735355355053,0.4456,3337.9,3337.8,3.77713511]
["bitfinex-derivatives","ETHF0:USTF0",1735355355969,3.2078,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355356165,3.2078,3338.3,3338.2,2.59109511]
["bitfinex-derivatives","ETHF0:USTF0",1735355356759,3.2078,3338.3,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355357470,3.2078,3338.3,3338.2,2.59109511]
["bitfinex-derivatives","ETHF0:USTF0",1735355358761,3.2078,3338.3,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355358962,3.50778,3338.3,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355359268,3.50775,3338.7,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735355359671,0.29997,3338.5,3338.2,2.59109511]
["bitfinex-derivatives","ETHF0:USTF0",1735355360164,3.2078,3338.7,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355360465,3.50775,3338.7,3338.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355361067,0.29996,3338.6,3338.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355361661,0.29997,3338.5,3338.2,2.59109511]
["bitfinex-derivatives","ETHF0:USTF0",1735355362969,3.2078,3338.7,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355363172,0.29998,3338.3,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355363366,3.2078,3338.7,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355363665,0.29998,3338.4,3338.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355363972,0.29997,3338.5,3338.2,2.59109511]
["bitfinex-derivatives","ETHF0:USTF0",1735355364566,3.2078,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735355364768,3.2078,3338.7,3338.6,2.59106511]
["bitfinex-derivatives","ETHF0:USTF0",1735355366369,0.4681,3339.0,3338.6,2.59106511]
["bitfinex-derivatives","ETHF0:USTF0",1735355366370,3.2078,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735355366573,3.2078,3339.1,3339.0,3.77702511]
["bitfinex-derivatives","ETHF0:USTF0",1735355367465,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355367667,3.2078,3339.5,3339.4,2.59098511]
["bitfinex-derivatives","ETHF0:USTF0",1735355370173,0.8993,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735355370372,0.8993,3340.1,3340.0,2.59093511]
["bitfinex-derivatives","ETHF0:USTF0",1735355371272,0.4446,3340.1,3340.0,2.59093511]
["bitfinex-derivatives","ETHF0:USTF0",1735355371677,3.2078,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735355373973,0.29978,3340.6,3340.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355374176,0.29978,3340.6,3340.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355374579,0.4662,3340.8,3340.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355374880,0.76596,3340.8,3340.5,2.59088511]
["bitfinex-derivatives","ETHF0:USTF0",1735355375081,0.4662,3340.8,3340.5,2.59088511]
["bitfinex-derivatives","ETHF0:USTF0",1735355375676,0.76597,3340.8,3340.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355375877,0.76597,3340.8,3340.5,2.59088511]
["bitfinex-derivatives","ETHF0:USTF0",1735355376081,0.4662,3340.8,3340.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355376279,0.76596,3340.8,3340.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355376886,0.74924,3341.6,3340.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355376887,3.2078,3342.0,3340.7,5.49890511]
["bitfinex-derivatives","ETHF0:USTF0",1735355377173,3.2078,3342.0,3340.5,7.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355377174,0.8825,3341.9,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355377381,1.18217,3341.9,3341.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735355377881,1.18216,3341.9,3341.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1735355378071,1.18216,3341.9,3341.8,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355382680,0.29969,3341.6,3341.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355382882,0.29969,3341.6,3341.5,0.87750511]
["bitfinex-derivatives","ETHF0:USTF0",1735355383576,0.8825,3341.9,3341.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355383779,0.29971,3341.3,3341.2,3.49710511]
["bitfinex-derivatives","ETHF0:USTF0",1735355386980,0.29971,3341.3,3341.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355387187,3.2078,3341.3,3340.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355387386,0.29974,3341.0,3340.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355394098,0.29977,3340.7,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355394487,0.29979,3340.4,3340.3,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355394889,3.50759,3340.4,3340.3,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355395782,0.29982,3340.1,3340.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355396095,0.29984,3339.9,3339.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735355396291,0.29985,3339.8,3339.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355396589,1.17905,3339.8,3339.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355398489,0.4385,3339.8,3339.7,2.59096511]
["bitfinex-derivatives","ETHF0:USTF0",1735355398689,0.29984,3339.9,3339.7,2.59096511]
["bitfinex-derivatives","ETHF0:USTF0",1735355398987,0.29984,3339.9,3339.7,3.79696511]
["bitfinex-derivatives","ETHF0:USTF0",1735355399190,0.00275064,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735355399495,3.2078,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735355399689,3.2078,3340.4,3340.3,2.59090511]
["bitfinex-derivatives","ETHF0:USTF0",1735355400797,0.29976,3340.8,3340.3,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355400996,0.29976,3340.8,3340.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355403095,0.29976,3340.8,3340.7,2.59087511]
["bitfinex-derivatives","ETHF0:USTF0",1735355403288,0.4706,3341.1,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355403289,0.29975,3340.9,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355403600,0.29976,3340.8,3340.7,2.59086511]
["bitfinex-derivatives","ETHF0:USTF0",1735355403990,0.29976,3340.8,3340.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355405203,0.29974,3341.0,3340.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355405403,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355405598,0.29974,3341.1,3341.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355407696,3.2078,3341.3,3341.0,2.59084511]
["bitfinex-derivatives","ETHF0:USTF0",1735355408305,3.2078,3341.3,3341.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355408505,0.29973,3341.1,3341.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355409607,0.29975,3341.0,3340.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355410408,0.29972,3341.2,3340.7,2.59086511]
["bitfinex-derivatives","ETHF0:USTF0",1735355410604,0.29976,3340.8,3340.7,2.59086511]
["bitfinex-derivatives","ETHF0:USTF0",1735355410804,0.29976,3340.8,3340.7,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355411106,0.29979,3340.5,3340.4,3.92150511]
["bitfinex-derivatives","ETHF0:USTF0",1735355416202,3.51908846,3341.0,3340.4,3.92150511]
["bitfinex-derivatives","ETHF0:USTF0",1735355416502,3.51908846,3341.0,3340.9,2.59085511]
["bitfinex-derivatives","ETHF0:USTF0",1735355416704,3.81882846,3341.0,3340.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355416899,0.29974,3341.0,3340.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355417302,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735355417502,0.29975,3340.9,3340.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735355418606,0.29975,3340.9,3340.8,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735355418811,0.29975,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735355419109,0.29975,3341.0,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355419411,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355421211,0.29977,3340.7,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355421407,0.29979,3340.5,3340.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735355421706,0.29979,3340.5,3340.4,6.33396005]
["bitfinex-derivatives","ETHF0:USTF0",1735355422105,0.29979,3340.5,3340.4,6.63375005]
["bitfinex-derivatives","ETHF0:USTF0",1735355422916,0.29979,3340.5,3340.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1735355423708,0.29978,3340.6,3340.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1735355424812,0.73377,3340.7,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735355426513,0.73377,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735355427420,0.434,3340.7,3340.6,2.59088511]
["bitfinex-derivatives","ETHF0:USTF0",1735355428524,0.467,3340.8,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355428823,0.76676,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735355430018,0.73005,3340.9,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735355430520,0.29976,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735355430916,0.29976,3340.8,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355431225,0.29977,3340.7,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355431418,0.74467,3340.7,3340.6,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355431921,0.74467,3340.7,3340.6,2.59088511]
["bitfinex-derivatives","ETHF0:USTF0",1735355432823,0.29979,3340.5,3340.4,5.90956005]
["bitfinex-derivatives","ETHF0:USTF0",1735355434430,0.29979,3340.5,3340.4,4.70356005]
["bitfinex-derivatives","ETHF0:USTF0",1735355435127,0.29979,3340.5,3340.3,11.70826516]
["bitfinex-derivatives","ETHF0:USTF0",1735355435329,0.4642,3340.4,3340.3,11.70826516]
["bitfinex-derivatives","ETHF0:USTF0",1735355437737,0.76399,3340.4,3340.3,11.40846516]
["bitfinex-derivatives","ETHF0:USTF0",1735355437945,0.76399,3340.4,3340.3,4.70356005]
["bitfinex-derivatives","ETHF0:USTF0",1735355438445,0.76399,3340.4,3340.3,3.28916005]
["bitfinex-derivatives","ETHF0:USTF0",1735355438736,0.76399,3340.4,3340.3,5.58026516]
["bitfinex-derivatives","ETHF0:USTF0",1735355439537,0.76399,3340.4,3340.3,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355439748,0.29981,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735355440441,5.09779047,3340.4,3340.0,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355440645,0.75702,3340.1,3340.0,3.49010511]
["bitfinex-derivatives","ETHF0:USTF0",1735355440839,0.75702,3340.1,3340.0,3.78993511]
["bitfinex-derivatives","ETHF0:USTF0",1735355441144,0.4572,3340.1,3340.0,3.78993511]
["bitfinex-derivatives","ETHF0:USTF0",1735355442145,0.29979,3340.5,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735355442845,0.29979,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735355443547,0.72699,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735355445150,2.82471823,3340.4,3340.3,5.79870511]
["bitfinex-derivatives","ETHF0:USTF0",1735355445346,2.96158756,3340.8,3340.3,10.49890511]
["bitfinex-derivatives","ETHF0:USTF0",1735355445645,5.31207744,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735355445848,5.31207744,3341.2,3341.1,6.99763511]
["bitfinex-derivatives","ETHF0:USTF0",1735355446942,0.7269,3341.5,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355447446,0.4272,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355448049,0.4272,3341.5,3341.2,7.06591012]
["bitfinex-derivatives","ETHF0:USTF0",1735355448050,0.4272,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355448647,0.8659,3341.7,3341.4,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355448851,0.29967,3341.9,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735355449359,0.29967,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355449747,0.29967,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355450651,1.3589,3342.1,3341.5,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735355450854,1.3589,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355451053,0.29969,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355452650,0.29969,3341.6,3341.4,6.99660511]
["bitfinex-derivatives","ETHF0:USTF0",1735355454057,0.29968,3341.7,3341.4,6.99660511]
["bitfinex-derivatives","ETHF0:USTF0",1735355455155,1.3589,3342.1,3341.4,6.99660511]
["bitfinex-derivatives","ETHF0:USTF0",1735355455355,0.29969,3341.6,3341.4,6.99660511]
["bitfinex-derivatives","ETHF0:USTF0",1735355459057,0.29969,3341.6,3341.4,5.79860511]
["bitfinex-derivatives","ETHF0:USTF0",1735355459253,0.29969,3341.6,3341.4,6.99660511]
["bitfinex-derivatives","ETHF0:USTF0",1735355459459,0.29967,3341.9,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355461350,1.3589,3342.1,3341.4,6.69690511]
["bitfinex-derivatives","ETHF0:USTF0",1735355461549,0.2997,3341.5,3341.4,6.69690511]
["bitfinex-derivatives","ETHF0:USTF0",1735355463659,0.2997,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355463857,0.29973,3341.1,3341.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1735355464057,0.29973,3341.1,3341.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735355470760,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355470966,3.2078,3341.3,3341.2,2.59082511]
["bitfinex-derivatives","ETHF0:USTF0",1735355471967,0.29971,3341.4,3341.2,2.59082511]
["bitfinex-derivatives","ETHF0:USTF0",1735355472468,4.612,3341.9,3341.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355472667,4.612,3341.9,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355472960,4.612,3341.9,3341.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735355473562,0.29967,3341.8,3341.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735355473863,0.2997,3341.5,3341.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735355479966,0.29973,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355481269,0.29974,3341.0,3340.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355482371,0.77012,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355482571,0.4704,3341.3,3341.2,2.59082511]
["bitfinex-derivatives","ETHF0:USTF0",1735355482773,0.29971,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355483471,1.3533,3341.7,3341.2,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355483671,1.3533,3341.7,3341.5,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355483864,0.4416,3341.7,3341.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735355484163,0.74128,3341.7,3341.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735355485861,0.29968,3341.7,3341.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735355486066,0.9083,3342.1,3341.6,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1735355486363,0.9083,3342.1,3341.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355486570,0.29965,3342.0,3341.9,2.29110511]
["bitfinex-derivatives","ETHF0:USTF0",1735355486964,0.9083,3342.1,3341.6,3.96230511]
["bitfinex-derivatives","ETHF0:USTF0",1735355487169,0.29968,3341.7,3341.6,3.49210511]
["bitfinex-derivatives","ETHF0:USTF0",1735355487471,0.29968,3341.7,3341.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735355488874,6.17153565,3341.7,3341.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735355491672,0.29968,3341.7,3341.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735355499080,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355499875,0.29967,3341.8,3341.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735355500081,0.29967,3341.8,3341.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735355500278,0.29968,3341.7,3341.6,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1735355501276,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355501978,0.29965,3342.1,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355502275,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355503581,0.29965,3342.1,3341.9,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1735355504683,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355504883,3.50744,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355505185,3.50744,3342.2,3341.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735355505478,3.50744,3342.2,3342.0,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735355505683,3.50744,3342.2,3342.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355505878,3.50744,3342.2,3342.0,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1735355506186,0.29964,3342.1,3342.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355506382,0.29966,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355506683,0.29966,3342.0,3341.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355507383,0.29966,3342.0,3341.9,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735355507984,0.29966,3342.0,3341.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355509778,0.29966,3342.0,3341.9,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735355511783,0.29965,3342.0,3341.9,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735355512989,3.669,3342.4,3341.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355513183,0.29965,3342.0,3341.9,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1735355513385,3.669,3342.4,3341.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355513583,3.669,3342.4,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355513885,0.29964,3342.1,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355514990,0.29965,3342.0,3341.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355515291,0.29965,3342.0,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355517385,0.29965,3342.0,3341.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735355518889,0.29965,3342.0,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355519985,0.29965,3342.1,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355520296,0.29965,3342.0,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355521890,0.29965,3342.0,3341.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735355529213,0.29965,3342.0,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355531399,0.29965,3342.1,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355531599,0.29965,3342.0,3341.9,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735355532897,0.29965,3342.0,3341.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735355533298,0.29966,3341.9,3341.8,8.2615727]
["bitfinex-derivatives","ETHF0:USTF0",1735355533804,0.29966,3341.9,3341.8,9.33792865]
["bitfinex-derivatives","ETHF0:USTF0",1735355534298,0.29966,3341.9,3341.8,8.23499292]
["bitfinex-derivatives","ETHF0:USTF0",1735355535703,0.29966,3341.9,3341.8,9.43246185]
["bitfinex-derivatives","ETHF0:USTF0",1735355537105,0.29966,3341.9,3341.8,5.96263697]
["bitfinex-derivatives","ETHF0:USTF0",1735355537406,3.50746,3341.9,3341.8,5.96263697]
["bitfinex-derivatives","ETHF0:USTF0",1735355537600,3.50746,3341.9,3341.8,5.25563697]
["bitfinex-derivatives","ETHF0:USTF0",1735355538001,0.29971,3341.4,3341.3,7.0655727]
["bitfinex-derivatives","ETHF0:USTF0",1735355539707,5.29971,3341.4,3341.3,3.5242727]
["bitfinex-derivatives","ETHF0:USTF0",1735355540007,0.29973,3341.1,3341.0,9.4207636]
["bitfinex-derivatives","ETHF0:USTF0",1735355540809,3.50753,3341.1,3341.0,9.4207636]
["bitfinex-derivatives","ETHF0:USTF0",1735355541306,0.29979,3340.5,3340.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735355543402,4.70356147,3341.1,3340.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1735355543608,4.70356147,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735355543609,2.64256142,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735355543800,4.53632624,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355544000,4.53632624,3341.3,3341.2,6.97734488]
["bitfinex-derivatives","ETHF0:USTF0",1735355544599,3.12192624,3341.3,3341.2,6.97734488]
["bitfinex-derivatives","ETHF0:USTF0",1735355544998,3.2078,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355545209,3.2078,3341.9,3341.8,2.57349488]
["bitfinex-derivatives","ETHF0:USTF0",1735355546611,0.29963,3342.2,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355547010,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355548410,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355548612,3.2078,3342.4,3341.8,3.19362488]
["bitfinex-derivatives","ETHF0:USTF0",1735355548810,0.29962,3342.3,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355549116,0.29962,3342.3,3342.1,2.57346488]
["bitfinex-derivatives","ETHF0:USTF0",1735355549712,0.29962,3342.3,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355549915,3.2078,3342.4,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355550115,0.29963,3342.2,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355552513,0.29963,3342.3,3342.1,2.57346488]
["bitfinex-derivatives","ETHF0:USTF0",1735355552918,0.29962,3342.3,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355554313,0.29963,3342.2,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355562820,0.29963,3342.2,3342.1,2.57346488]
["bitfinex-derivatives","ETHF0:USTF0",1735355563124,0.29963,3342.2,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355566028,1.19962,3342.5,3341.8,6.83552488]
["bitfinex-derivatives","ETHF0:USTF0",1735355566224,0.29966,3341.9,3341.8,8.03052488]
["bitfinex-derivatives","ETHF0:USTF0",1735355566419,0.29966,3341.9,3341.8,8.33019488]
["bitfinex-derivatives","ETHF0:USTF0",1735355566620,0.29966,3342.0,3341.8,8.33019488]
["bitfinex-derivatives","ETHF0:USTF0",1735355569328,0.29966,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355570628,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355571529,0.29963,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355572529,0.29964,3342.1,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355572722,0.4506,3342.5,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355572927,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355573323,0.29962,3342.4,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355576326,0.29962,3342.4,3342.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1735355577927,0.29962,3342.4,3342.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735355578925,3.2078,3342.7,3342.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735355579229,0.29961,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355579421,3.2078,3342.7,3342.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1735355579826,0.29961,3342.5,3342.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1735355580832,0.29962,3342.4,3342.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1735355581129,0.29962,3342.4,3342.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735355581330,3.2078,3342.7,3342.0,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735355581530,0.29964,3342.2,3342.0,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1735355581833,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355582523,0.29964,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355583429,0.29963,3342.2,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355583730,0.72643,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355586134,0.72643,3342.3,3342.1,2.57346488]
["bitfinex-derivatives","ETHF0:USTF0",1735355586832,0.29961,3342.5,3342.1,2.27382488]
["bitfinex-derivatives","ETHF0:USTF0",1735355587035,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355587233,0.2996,3342.6,3342.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735355590333,0.2996,3342.7,3342.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735355591239,0.2996,3342.6,3342.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735355591733,0.2996,3342.6,3342.5,6.21515787]
["bitfinex-derivatives","ETHF0:USTF0",1735355593836,6.1792599,3342.6,3342.5,6.21515787]
["bitfinex-derivatives","ETHF0:USTF0",1735355594038,6.1792599,3342.6,3342.5,1.511133]
["bitfinex-derivatives","ETHF0:USTF0",1735355597141,6.1792599,3342.6,3342.5,1.076033]
["bitfinex-derivatives","ETHF0:USTF0",1735355598539,0.2996,3342.6,3342.5,1.076033]
["bitfinex-derivatives","ETHF0:USTF0",1735355600738,1.076033,3342.7,3342.0,4.70402487]
["bitfinex-derivatives","ETHF0:USTF0",1735355600937,0.29965,3342.0,3341.9,9.4207636]
["bitfinex-derivatives","ETHF0:USTF0",1735355602435,0.29965,3342.0,3341.7,11.77595451]
["bitfinex-derivatives","ETHF0:USTF0",1735355602436,0.29968,3341.7,3341.6,5.79166321]
["bitfinex-derivatives","ETHF0:USTF0",1735355603847,0.4387,3341.7,3341.5,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355604142,0.75059,3341.6,3341.5,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355605447,0.2997,3341.5,3341.4,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355606648,0.2997,3341.5,3341.3,6.99018096]
["bitfinex-derivatives","ETHF0:USTF0",1735355607545,0.2997,3341.5,3341.3,7.28989096]
["bitfinex-derivatives","ETHF0:USTF0",1735355607744,0.29971,3341.4,3341.3,6.99018096]
["bitfinex-derivatives","ETHF0:USTF0",1735355608445,0.2997,3341.5,3341.3,6.99018096]
["bitfinex-derivatives","ETHF0:USTF0",1735355608647,0.2997,3341.5,3341.3,2.27455075]
["bitfinex-derivatives","ETHF0:USTF0",1735355609948,0.4387,3341.7,3341.3,2.27455075]
["bitfinex-derivatives","ETHF0:USTF0",1735355610245,0.29971,3341.4,3341.3,2.27455075]
["bitfinex-derivatives","ETHF0:USTF0",1735355612846,0.29971,3341.3,3341.2,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355613049,0.74741,3341.3,3341.2,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355613844,0.29973,3341.1,3341.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735355615048,0.29973,3341.2,3341.0,3.01779075]
["bitfinex-derivatives","ETHF0:USTF0",1735355615650,0.29971,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355615845,0.2997,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355616053,0.2997,3341.5,3341.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735355625258,3.6709,3341.8,3341.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735355625453,3.2078,3341.8,3341.6,2.57423075]
["bitfinex-derivatives","ETHF0:USTF0",1735355625649,3.2078,3341.8,3341.7,1.84065614]
["bitfinex-derivatives","ETHF0:USTF0",1735355627660,3.2078,3341.8,3341.7,3.03787698]
["bitfinex-derivatives","ETHF0:USTF0",1735355630664,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355633580,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355634077,0.29965,3342.1,3341.7,2.73819698]
["bitfinex-derivatives","ETHF0:USTF0",1735355634279,0.29965,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355634871,3.2078,3342.6,3341.7,5.94599698]
["bitfinex-derivatives","ETHF0:USTF0",1735355635074,0.29964,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355636377,3.2078,3342.6,3341.7,5.94599698]
["bitfinex-derivatives","ETHF0:USTF0",1735355636571,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355636874,0.29962,3342.4,3342.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735355637469,3.2078,3342.6,3342.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735355637669,3.2078,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355637870,3.5074,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355638072,3.2078,3342.6,3342.4,2.27369698]
["bitfinex-derivatives","ETHF0:USTF0",1735355638273,0.29961,3342.5,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355638572,3.5074,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355639868,3.2078,3342.6,3342.1,2.27369698]
["bitfinex-derivatives","ETHF0:USTF0",1735355640073,0.29964,3342.1,3342.0,5.90663021]
["bitfinex-derivatives","ETHF0:USTF0",1735355640972,0.29964,3342.1,3342.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735355641278,0.29966,3341.9,3341.8,6.98932719]
["bitfinex-derivatives","ETHF0:USTF0",1735355641776,0.29966,3341.9,3341.8,2.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1735355642180,0.456,3342.3,3341.8,2.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1735355642374,0.4615,3342.2,3341.8,2.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1735355642577,0.4449,3342.1,3341.8,2.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1735355643375,0.29965,3342.0,3341.8,2.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1735355643881,0.4449,3342.1,3341.8,2.57336698]
["bitfinex-derivatives","ETHF0:USTF0",1735355644077,0.4449,3342.1,3341.7,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735355645274,0.29967,3341.8,3341.7,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1735355645676,0.29967,3341.8,3341.7,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735355646078,0.4449,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355646285,0.29966,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355646585,0.4449,3342.1,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735355646778,0.29967,3341.8,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735355647179,0.29967,3341.8,3341.7,8.22310021]
["bitfinex-derivatives","ETHF0:USTF0",1735355647384,0.4449,3342.1,3341.7,8.22310021]
["bitfinex-derivatives","ETHF0:USTF0",1735355647385,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355648383,0.4449,3342.1,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355648579,0.29966,3342.0,3341.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355648782,0.4449,3342.1,3341.6,7.92612719]
["bitfinex-derivatives","ETHF0:USTF0",1735355649077,0.29966,3341.9,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355649484,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355649981,0.29967,3341.8,3341.7,5.01530021]
["bitfinex-derivatives","ETHF0:USTF0",1735355652993,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355653192,0.4449,3342.1,3341.7,5.01530021]
["bitfinex-derivatives","ETHF0:USTF0",1735355653193,0.29967,3341.8,3341.7,5.01530021]
["bitfinex-derivatives","ETHF0:USTF0",1735355653488,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355653692,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355654393,0.29965,3342.0,3341.8,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355654690,0.29965,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355655694,3.2078,3342.3,3341.9,2.27369698]
["bitfinex-derivatives","ETHF0:USTF0",1735355655900,3.2078,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355658992,3.2078,3342.3,3342.2,2.57332698]
["bitfinex-derivatives","ETHF0:USTF0",1735355660185,3.50739,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355660492,3.50739,3342.7,3342.5,2.57329698]
["bitfinex-derivatives","ETHF0:USTF0",1735355660692,3.50739,3342.7,3342.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735355660886,3.50739,3342.7,3342.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735355661487,3.2078,3342.7,3342.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735355661686,0.2996,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355662693,3.50739,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735355663799,0.29959,3342.7,3342.6,1.37558035]
["bitfinex-derivatives","ETHF0:USTF0",1735355664293,9.10250626,3343.1,3342.6,1.07598035]
["bitfinex-derivatives","ETHF0:USTF0",1735355664503,0.29956,3343.0,3342.9,1.07598035]
["bitfinex-derivatives","ETHF0:USTF0",1735355667894,3.2078,3343.1,3342.7,1.54578035]
["bitfinex-derivatives","ETHF0:USTF0",1735355668097,0.29958,3342.8,3342.7,1.54578035]
["bitfinex-derivatives","ETHF0:USTF0",1735355687409,5.88673509,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735355687613,5.88673509,3342.9,3342.8,1.37556035]
["bitfinex-derivatives","ETHF0:USTF0",1735355688508,5.88673509,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735355688705,3.2078,3343.1,3342.7,1.54578035]
["bitfinex-derivatives","ETHF0:USTF0",1735355689015,3.2078,3343.1,3343.0,1.37554035]
["bitfinex-derivatives","ETHF0:USTF0",1735355690815,3.50735,3343.1,3343.0,1.37554035]
["bitfinex-derivatives","ETHF0:USTF0",1735355691812,3.50735,3343.1,3343.0,1.84594035]
["bitfinex-derivatives","ETHF0:USTF0",1735355692914,3.50735,3343.1,3343.0,1.54638035]
["bitfinex-derivatives","ETHF0:USTF0",1735355693112,0.29957,3342.9,3342.8,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355693310,1.37555035,3342.9,3342.8,4.71563021]
["bitfinex-derivatives","ETHF0:USTF0",1735355693620,0.29959,3342.7,3342.6,6.41932532]
["bitfinex-derivatives","ETHF0:USTF0",1735355693812,4.58337035,3342.7,3342.6,4.41255532]
["bitfinex-derivatives","ETHF0:USTF0",1735355694018,12.51937035,3342.7,3342.6,2.17046532]
["bitfinex-derivatives","ETHF0:USTF0",1735355694214,12.21978035,3342.7,3341.9,23.55190901]
["bitfinex-derivatives","ETHF0:USTF0",1735355694520,8.5954107,3342.0,3341.9,9.4207636]
["bitfinex-derivatives","ETHF0:USTF0",1735355694714,13.5704107,3342.0,3341.9,1.26865961]
["bitfinex-derivatives","ETHF0:USTF0",1735355694923,0.29971,3341.4,3341.3,13.66766106]
["bitfinex-derivatives","ETHF0:USTF0",1735355695118,6.44351,3341.4,3341.3,11.51676106]
["bitfinex-derivatives","ETHF0:USTF0",1735355695415,18.67749035,3341.4,3341.3,9.17462106]
["bitfinex-derivatives","ETHF0:USTF0",1735355695617,19.7534707,3341.4,3341.3,1.04912105]
["bitfinex-derivatives","ETHF0:USTF0",1735355695814,19.7534707,3341.4,3341.1,16.48633631]
["bitfinex-derivatives","ETHF0:USTF0",1735355695815,2.936,3341.1,3339.5,2.27690384]
["bitfinex-derivatives","ETHF0:USTF0",1735355696120,0.29984,3340.0,3339.6,19.00512778]
["bitfinex-derivatives","ETHF0:USTF0",1735355696412,3.2078,3340.1,3339.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355696717,0.29985,3339.8,3339.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355696924,0.29986,3339.7,3339.6,19.00512778]
["bitfinex-derivatives","ETHF0:USTF0",1735355697218,6.44366,3339.7,3339.6,19.00512778]
["bitfinex-derivatives","ETHF0:USTF0",1735355697414,13.72056384,3339.7,3339.6,18.39176778]
["bitfinex-derivatives","ETHF0:USTF0",1735355697614,0.29996,3338.6,3338.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1735355697813,0.29995,3338.7,3338.6,17.74393778]
["bitfinex-derivatives","ETHF0:USTF0",1735355698010,5.21290384,3338.7,3338.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355698209,0.30002,3338.0,3337.7,17.74393778]
["bitfinex-derivatives","ETHF0:USTF0",1735355698416,3.2078,3337.9,3337.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355698615,3.2078,3337.9,3337.7,17.74393778]
["bitfinex-derivatives","ETHF0:USTF0",1735355698616,3.2078,3337.9,3337.7,20.73593778]
["bitfinex-derivatives","ETHF0:USTF0",1735355698914,5.51293384,3337.8,3337.7,17.74393778]
["bitfinex-derivatives","ETHF0:USTF0",1735355699112,2.936,3337.8,3337.7,17.74393778]
["bitfinex-derivatives","ETHF0:USTF0",1735355699311,2.936,3337.8,3337.7,20.73593778]
["bitfinex-derivatives","ETHF0:USTF0",1735355699511,3.23603,3337.8,3337.7,17.74393778]
["bitfinex-derivatives","ETHF0:USTF0",1735355699710,8.23603,3337.8,3337.7,17.13265778]
["bitfinex-derivatives","ETHF0:USTF0",1735355700308,3.2078,3337.9,3337.7,20.12465778]
["bitfinex-derivatives","ETHF0:USTF0",1735355700518,5.55603094,3338.3,3337.8,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355700821,2.34823094,3338.3,3338.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355701026,2.34823094,3338.3,3338.2,20.42464778]
["bitfinex-derivatives","ETHF0:USTF0",1735355701319,5.87057736,3338.4,3338.2,17.02696681]
["bitfinex-derivatives","ETHF0:USTF0",1735355701621,5.87057736,3338.4,3338.2,14.11915681]
["bitfinex-derivatives","ETHF0:USTF0",1735355701816,5.87057736,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735355702016,3.2078,3338.8,3338.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735355702211,3.2078,3339.2,3338.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735355702617,3.2078,3339.2,3338.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355702819,2.33414728,3339.3,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735355703028,2.33414728,3339.3,3338.8,16.09607065]
["bitfinex-derivatives","ETHF0:USTF0",1735355703321,5.54194728,3340.1,3339.1,2.27690384]
["bitfinex-derivatives","ETHF0:USTF0",1735355703626,5.54194728,3340.1,3339.8,2.57675384]
["bitfinex-derivatives","ETHF0:USTF0",1735355703822,5.54194728,3340.1,3339.6,2.93115636]
["bitfinex-derivatives","ETHF0:USTF0",1735355704125,5.54194728,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735355704319,2.33414728,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735355704818,3.2078,3340.7,3339.7,17.02696681]
["bitfinex-derivatives","ETHF0:USTF0",1735355705018,2.93115636,3340.4,3339.7,17.02696681]
["bitfinex-derivatives","ETHF0:USTF0",1735355705221,0.29984,3339.9,3339.7,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355705613,3.2078,3339.8,3339.7,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355706218,2.936,3340.6,3339.7,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355706219,3.50762,3340.2,3339.7,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355706420,0.29982,3340.2,3339.7,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355706715,0.29981,3340.3,3339.7,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355707116,0.2998,3340.4,3339.7,14.11902681]
["bitfinex-derivatives","ETHF0:USTF0",1735355707421,3.2078,3340.6,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735355707720,3.2078,3340.6,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735355708131,3.2078,3340.6,3340.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355709428,3.2078,3340.6,3340.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735355709614,3.2078,3340.6,3340.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735355710624,3.2078,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735355710922,2.5004,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735355711628,0.29974,3341.1,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735355711926,0.29974,3341.1,3340.6,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355712625,3.2078,3341.2,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735355713925,3.2078,3341.2,3340.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355714315,0.29975,3340.9,3340.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355716327,0.29974,3341.0,3340.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355717031,3.2078,3341.2,3340.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355717225,3.2078,3341.2,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355718620,3.2078,3341.2,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355718923,3.2078,3341.2,3341.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735355719330,3.2078,3341.6,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355719538,3.50749,3341.6,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355719732,3.50749,3341.6,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355720034,3.50749,3341.6,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355720035,3.2078,3341.6,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355720229,0.2997,3341.5,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355720530,3.2078,3341.6,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355720735,0.29973,3341.1,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355725638,3.2078,3341.6,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355725841,0.29973,3341.2,3341.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735355726835,3.50749,3341.6,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355727030,0.29968,3341.7,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355727339,0.29969,3341.6,3341.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355727642,0.2997,3341.5,3341.3,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355729940,0.2997,3341.5,3341.3,14.11887681]
["bitfinex-derivatives","ETHF0:USTF0",1735355730134,3.2078,3342.0,3341.3,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355730334,0.29968,3341.7,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355732339,0.29967,3341.8,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735355733234,3.2078,3342.0,3341.3,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355733439,3.50746,3342.0,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355733835,3.50746,3342.0,3341.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355734141,3.50746,3342.0,3341.8,14.11883681]
["bitfinex-derivatives","ETHF0:USTF0",1735355734941,3.2078,3342.0,3341.8,14.11883681]
["bitfinex-derivatives","ETHF0:USTF0",1735355735643,3.50745,3342.0,3341.8,14.11883681]
["bitfinex-derivatives","ETHF0:USTF0",1735355736341,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355736536,3.2078,3342.0,3341.9,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735355737152,0.29964,3342.2,3341.9,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735355737343,0.29963,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355737548,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355737750,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355737940,0.29964,3342.1,3341.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735355738341,0.29964,3342.1,3341.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735355739447,0.29964,3342.1,3341.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355739647,3.2078,3342.4,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355739848,0.29964,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355740349,3.2078,3342.4,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355740743,0.29964,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355741248,3.2078,3342.4,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355741447,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355741950,3.2078,3342.4,3341.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355742152,3.50742,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355742547,0.29963,3342.3,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355742742,0.29963,3342.3,3341.8,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355742949,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355743347,0.29963,3342.3,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355743548,3.50742,3342.4,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355743748,3.50122092,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355744055,3.50122092,3342.3,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355744351,3.50122092,3342.3,3342.2,14.11879681]
["bitfinex-derivatives","ETHF0:USTF0",1735355744656,3.80084092,3342.3,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355745245,0.29962,3342.3,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355746245,0.74931395,3342.3,3342.2,13.81916681]
["bitfinex-derivatives","ETHF0:USTF0",1735355746444,0.74931395,3342.3,3342.2,5.7246757]
["bitfinex-derivatives","ETHF0:USTF0",1735355747044,5.43365404,3342.3,3342.2,5.7246757]
["bitfinex-derivatives","ETHF0:USTF0",1735355747647,5.13403404,3342.3,3342.2,6.0243057]
["bitfinex-derivatives","ETHF0:USTF0",1735355748744,5.13403404,3342.3,3342.2,8.29891544]
["bitfinex-derivatives","ETHF0:USTF0",1735355749149,5.87057736,3342.5,3342.2,2.27460974]
["bitfinex-derivatives","ETHF0:USTF0",1735355749352,5.87057736,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355749745,5.87057736,3342.5,3342.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735355749954,6.17018736,3342.5,3342.3,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1735355750154,5.87057736,3342.5,3342.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735355750649,5.87057736,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355751056,2.34524774,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735355751247,2.64483774,3342.7,3342.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735355751447,2.34524774,3342.7,3342.3,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1735355751659,0.29961,3342.5,3342.3,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1735355752249,0.29961,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355753752,2.64484774,3342.6,3342.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735355753951,2.64484774,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355754152,2.34524774,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355754654,2.64484774,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355754849,0.2996,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355755456,0.29961,3342.5,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355756261,2.34524774,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355756454,0.2996,3342.6,3342.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735355756647,2.34524774,3342.7,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355756852,2.34524774,3342.6,3342.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735355757157,2.64484774,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355758055,2.34524774,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735355759356,6.17015736,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735355759551,0.29959,3342.7,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735355760155,5.87057736,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735355760362,5.87057736,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735355762360,9.87165307,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735355763653,9.87165307,3342.8,3342.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735355765256,8.23806498,3343.4,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735355765257,5.87057736,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735355766052,5.87057736,3343.0,3342.9,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1735355766546,2.34728035,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735355766750,2.34728035,3343.1,3343.0,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1735355767351,2.64683035,3343.1,3343.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735355768054,0.29955,3343.1,3343.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735355768253,2.34728035,3343.2,3342.8,2.27460974]
["bitfinex-derivatives","ETHF0:USTF0",1735355768455,0.2996,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355768661,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355768854,2.27460974,3342.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355769062,0.29966,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355771466,3.82058053,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355772966,0.29966,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355774565,0.4531,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355774764,0.29966,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355774963,0.75544,3342.2,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355775164,0.29963,3342.3,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355775471,4.00636418,3342.4,3341.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1735355775472,4.00636418,3342.0,3341.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1735355775667,4.00636418,3342.0,3341.9,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1735355775971,0.46386418,3342.0,3341.9,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1735355776663,3.52582211,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355776966,3.52582211,3342.1,3342.0,2.57425974]
["bitfinex-derivatives","ETHF0:USTF0",1735355777163,1.40332211,3342.1,3342.0,7.57425974]
["bitfinex-derivatives","ETHF0:USTF0",1735355777362,5.87637018,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735355777563,5.87637018,3342.5,3342.4,5.78202974]
["bitfinex-derivatives","ETHF0:USTF0",1735355778265,5.87637018,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735355778465,5.87637018,3342.7,3342.6,2.57420974]
["bitfinex-derivatives","ETHF0:USTF0",1735355779471,5.87637018,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735355780272,5.87637018,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355780471,5.87637018,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355780665,5.87637018,3343.0,3342.0,2.27460974]
["bitfinex-derivatives","ETHF0:USTF0",1735355780866,3.2078,3342.3,3342.0,7.0307397]
["bitfinex-derivatives","ETHF0:USTF0",1735355781066,3.2078,3342.3,3342.0,1.3760397]
["bitfinex-derivatives","ETHF0:USTF0",1735355781067,0.29964,3342.1,3342.0,1.3760397]
["bitfinex-derivatives","ETHF0:USTF0",1735355781364,2.936,3342.0,3341.8,9.04615059]
["bitfinex-derivatives","ETHF0:USTF0",1735355781560,7.64446,3341.9,3341.6,11.63857675]
["bitfinex-derivatives","ETHF0:USTF0",1735355781764,2.936,3341.6,3341.2,13.96330524]
["bitfinex-derivatives","ETHF0:USTF0",1735355782071,5.78211974,3341.3,3341.2,11.54524524]
["bitfinex-derivatives","ETHF0:USTF0",1735355782280,5.78211974,3341.3,3341.2,9.22065524]
["bitfinex-derivatives","ETHF0:USTF0",1735355782474,0.29975,3341.0,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735355782673,3.2078,3340.8,3340.6,10.7837532]
["bitfinex-derivatives","ETHF0:USTF0",1735355782885,3.2078,3340.8,3340.6,11.0835232]
["bitfinex-derivatives","ETHF0:USTF0",1735355783087,3.2078,3340.8,3340.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355783381,0.29975,3341.0,3340.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355783578,0.29973,3341.1,3341.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1735355783981,0.29973,3341.1,3341.0,13.7757532]
["bitfinex-derivatives","ETHF0:USTF0",1735355785285,6.6195944,3341.1,3341.0,7.47778738]
["bitfinex-derivatives","ETHF0:USTF0",1735355786181,6.1697397,3341.1,3341.0,7.47778738]
["bitfinex-derivatives","ETHF0:USTF0",1735355787383,5.44317938,3341.1,3341.0,7.47778738]
["bitfinex-derivatives","ETHF0:USTF0",1735355787585,5.14344938,3341.1,3341.0,7.47778738]
["bitfinex-derivatives","ETHF0:USTF0",1735355787890,5.14344938,3341.1,3341.0,7.77752738]
["bitfinex-derivatives","ETHF0:USTF0",1735355788887,4.69359468,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355789085,4.69359468,3341.3,3341.2,2.57432974]
["bitfinex-derivatives","ETHF0:USTF0",1735355789388,5.8700097,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355790081,2.34512811,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355790591,2.34512811,3341.5,3341.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735355791592,2.64481811,3341.6,3341.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735355792189,2.64481811,3341.6,3341.3,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735355793188,5.85261811,3341.6,3341.3,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1735355793584,5.55292811,3341.6,3341.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735355793898,5.55292811,3341.6,3341.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355795091,5.55292811,3341.6,3341.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735355795298,2.34512811,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355798197,1.63762811,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355799394,0.44974359,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355799799,0.44974359,3341.9,3341.8,3.0838627]
["bitfinex-derivatives","ETHF0:USTF0",1735355801002,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355801603,0.29965,3342.1,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355801805,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355802004,3.6575187,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355802707,3.9571687,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355802908,3.6575187,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355803499,3.2078,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355803700,3.2078,3342.0,3341.9,3.0838527]
["bitfinex-derivatives","ETHF0:USTF0",1735355806305,0.29963,3342.2,3341.9,2.7841927]
["bitfinex-derivatives","ETHF0:USTF0",1735355806493,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355806697,9.0778097,3342.5,3341.9,2.7841927]
["bitfinex-derivatives","ETHF0:USTF0",1735355807101,9.0778097,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355807400,9.3774197,3342.5,3342.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735355807605,9.3774197,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355807996,0.29962,3342.4,3342.3,2.7841927]
["bitfinex-derivatives","ETHF0:USTF0",1735355809305,0.74931336,3342.4,3342.3,2.7841927]
["bitfinex-derivatives","ETHF0:USTF0",1735355810509,0.44969336,3342.4,3342.3,2.7841927]
["bitfinex-derivatives","ETHF0:USTF0",1735355810704,0.44969336,3342.4,3342.3,3.0838127]
["bitfinex-derivatives","ETHF0:USTF0",1735355811213,0.44969336,3342.4,3342.3,2.7841927]
["bitfinex-derivatives","ETHF0:USTF0",1735355811811,0.44969336,3342.4,3342.3,3.0838127]
["bitfinex-derivatives","ETHF0:USTF0",1735355812512,5.01616398,3342.4,3342.3,0.2391162]
["bitfinex-derivatives","ETHF0:USTF0",1735355812911,5.01616398,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355813111,3.50741,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355814213,5.86852638,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355815309,5.01616398,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355816207,5.01616398,3342.3,3341.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735355816408,5.01616398,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355816913,5.01616398,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355817109,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355817611,3.2078,3342.5,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355817815,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355818610,0.74931336,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735355819013,0.29963,3342.3,3342.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355819211,0.29963,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735355821214,4.69559923,3342.4,3341.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735355821811,0.29965,3342.0,3341.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735355822813,3.50745,3342.0,3341.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735355823210,3.95716255,3342.0,3341.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735355823418,0.29966,3341.9,3341.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735355824710,0.74937255,3341.9,3341.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735355825115,0.44971255,3341.9,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355825319,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355826720,4.69559923,3341.9,3341.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735355827021,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355827415,0.29968,3341.7,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355827614,0.29967,3341.8,3341.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735355827919,4.69559923,3341.6,3341.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735355829213,4.99528923,3341.6,3341.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735355829420,6.16940721,3341.6,3341.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735355830613,0.29971,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355830822,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355832517,4.95343049,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355832725,4.95343049,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355833311,4.24593049,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355833920,4.70894806,3341.6,3341.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735355834923,6.33592959,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355835119,6.33592959,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735355836518,5.88618507,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735355837920,6.33592959,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355840613,5.88618507,3341.9,3341.7,2.27460974]
["bitfinex-derivatives","ETHF0:USTF0",1735355840823,5.88618507,3341.9,3341.8,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1735355846034,5.88618507,3341.9,3341.7,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1735355846224,0.29967,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355847126,0.29967,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355847326,11.12141223,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355847528,11.12141223,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355848727,5.23522716,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355849434,4.93555716,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355850234,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355851440,4.09745,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355853032,16.21091139,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355856949,9.03321751,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735355857443,0.29967,3341.9,3341.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735355857645,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355858650,5.23543751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355859153,4.93576751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355859648,5.23542751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355860144,4.93576751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355861951,4.93576751,3341.9,3341.8,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1735355862138,4.93576751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355862343,5.23542751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355862649,4.93576751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355863147,7.07044492,3342.1,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735355863950,7.07044492,3342.1,3341.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1735355864255,0.29967,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355865847,4.78572867,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355866046,5.23543751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355869152,0.29967,3341.8,3341.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355869352,5.23542751,3341.9,3341.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735355870047,4.93576751,3341.9,3341.6,1.07664534]
["bitfinex-derivatives","ETHF0:USTF0",1735355870252,0.29971,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355871352,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355871663,0.29971,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355872059,0.29971,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355872660,5.23547751,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355875464,5.23547751,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355877064,4.93576751,3341.4,3341.3,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735355880462,0.29972,3341.3,3341.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735355880764,4.15111,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355880959,3.2078,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355881162,3.2078,3341.3,3341.2,2.57467487]
["bitfinex-derivatives","ETHF0:USTF0",1735355881355,4.93576751,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355881759,4.93576751,3341.4,3341.3,0.92431]
["bitfinex-derivatives","ETHF0:USTF0",1735355882258,5.16185844,3341.3,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735355882462,0.29973,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735355882663,0.6168,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735355883265,5.16185844,3341.3,3340.8,5.29811874]
["bitfinex-derivatives","ETHF0:USTF0",1735355883565,5.46157844,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355883970,0.29972,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735355884269,7.1728656,3341.5,3341.2,2.27495487]
["bitfinex-derivatives","ETHF0:USTF0",1735355884460,7.1728656,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735355885169,7.37010492,3341.9,3341.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1735355885369,7.37010492,3341.9,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355886172,0.92567,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355886870,5.85817832,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735355887269,0.29968,3341.7,3341.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735355887570,0.29968,3341.7,3341.6,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735355887870,0.29968,3341.7,3341.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1735355888066,4.93250832,3341.6,3341.5,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1735355891670,4.93250832,3341.6,3341.5,1.96879032]
["bitfinex-derivatives","ETHF0:USTF0",1735355892368,4.78242855,3341.6,3341.5,1.66910032]
["bitfinex-derivatives","ETHF0:USTF0",1735355892673,4.48273855,3341.6,3341.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355892866,3.2078,3341.4,3341.0,1.07670032]
["bitfinex-derivatives","ETHF0:USTF0",1735355893271,0.29974,3341.1,3341.0,1.07670032]
["bitfinex-derivatives","ETHF0:USTF0",1735355893771,0.29974,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735355894680,5.23224832,3341.1,3340.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735355896276,4.93250832,3341.1,3340.8,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1735355896471,11.12148086,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355897570,5.23224832,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355898377,4.93250832,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355898978,0.29974,3341.1,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355899275,0.29974,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355899980,0.29974,3341.0,3340.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735355899981,0.29975,3341.0,3340.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1735355900269,0.29975,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355900477,11.11949402,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355901474,10.81974402,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355901877,11.11948402,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735355903376,10.81974402,3341.0,3340.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735355903572,10.81974402,3341.0,3340.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735355903777,0.29976,3340.8,3340.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1735355904373,10.36997425,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355904568,0.2998,3340.3,3340.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355904868,0.29983,3340.0,3339.9,4.69111874]
["bitfinex-derivatives","ETHF0:USTF0",1735355905380,3.50763,3340.0,3339.9,4.69111874]
["bitfinex-derivatives","ETHF0:USTF0",1735355906180,3.2078,3340.0,3339.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735355906482,3.2078,3340.0,3339.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355906483,0.29987,3339.6,3339.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355907182,0.29987,3339.7,3339.5,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1735355907680,0.44976977,3339.6,3339.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355907979,0.74963977,3339.6,3339.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355908682,4.27450644,3339.6,3339.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1735355909077,4.27450644,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735355909388,0.29989,3339.3,3339.1,5.78288286]
["bitfinex-derivatives","ETHF0:USTF0",1735355909687,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355910870,3.82473667,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355911276,3.52486667,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355911481,3.52486667,3339.6,3339.5,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1735355911681,3.52486667,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355913384,3.52486667,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735355913683,3.52486667,3339.9,3339.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735355913982,3.82470667,3339.9,3339.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735355914584,3.52486667,3339.9,3339.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735355914784,3.52486667,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735355915080,7.03250667,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735355916081,3.82470667,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735355916479,0.29984,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735355917486,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355917686,0.97045,3339.9,3339.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735355917880,0.97045,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355919387,3.31386706,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355922782,0.97045,3339.9,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355923184,0.29985,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355923485,0.6706,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355923686,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355924484,0.29985,3339.8,3339.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735355924693,0.29985,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355925186,0.6706,3339.9,3339.1,2.57508286]
["bitfinex-derivatives","ETHF0:USTF0",1735355925386,0.2999,3339.3,3339.1,3.21138286]
["bitfinex-derivatives","ETHF0:USTF0",1735355926192,0.2999,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355926389,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355927392,2.97911706,3339.7,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355927592,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735355928694,0.29989,3339.4,3339.1,2.91147286]
["bitfinex-derivatives","ETHF0:USTF0",1735355929095,2.97911706,3339.7,3339.1,2.91147286]
["bitfinex-derivatives","ETHF0:USTF0",1735355929394,2.64327706,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355930197,2.34341706,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355930897,2.64326706,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735355932089,0.29986,3339.7,3339.1,2.91147286]
["bitfinex-derivatives","ETHF0:USTF0",1735355932287,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355933096,2.34341706,3339.8,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355933296,0.29986,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355933798,2.64327706,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355934295,2.64327706,3339.7,3339.1,2.91147286]
["bitfinex-derivatives","ETHF0:USTF0",1735355934499,2.64327706,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355935000,2.64327706,3339.7,3339.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355935205,2.64327706,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355937503,0.29986,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735355938101,3.52486667,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355938598,3.52486667,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355938804,0.29988,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355939005,3.52486667,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355939006,0.29988,3339.6,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355939904,3.52486667,3339.7,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355940106,2.64511278,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735355940302,0.29989,3339.3,3339.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735355940500,0.29989,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735355941504,2.34523278,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355941700,0.29991,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735355941904,0.29993,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735355942102,1.6206,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355942297,0.29993,3338.9,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735355942811,0.29993,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735355943009,0.29993,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735355944910,0.29993,3338.9,3338.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735355945207,0.29993,3338.9,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735355945602,3.82479667,3339.0,3338.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735355945808,3.82479667,3339.0,3338.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735355946003,7.90971868,3339.2,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735355946004,3.52486667,3338.9,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735355946313,0.29994,3338.8,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735355947109,3.82479667,3338.9,3338.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735355947310,0.29995,3338.7,3338.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1735355948408,0.29995,3338.7,3338.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1735355949313,0.29995,3338.7,3338.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1735355949514,0.29995,3338.7,3338.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1735355950211,4.2749405,3338.7,3338.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1735355950714,4.2749405,3338.7,3338.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1735355951612,0.75007383,3338.7,3338.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1735355951916,0.45012383,3338.7,3338.6,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1735355952418,0.45012383,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735355952613,0.75007383,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735355952815,1.58447383,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735355953016,1.13435,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735355953218,0.8344,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735355953417,1.13435,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735355953823,0.8344,3338.7,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735355954013,0.8344,3338.7,3338.0,4.69111874]
["bitfinex-derivatives","ETHF0:USTF0",1735355954318,0.3,3338.2,3338.0,4.99111874]
["bitfinex-derivatives","ETHF0:USTF0",1735355954516,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735355954721,3.2078,3338.4,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735355954914,0.29999,3338.3,3338.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355955117,0.29999,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355955422,3.2078,3338.4,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355955623,4.91985143,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355957329,3.52132607,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735355958433,3.97150691,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735355958921,4.27147691,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735355959122,3.97150691,3338.4,3337.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735355959333,3.97150691,3338.4,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735355959631,0.3,3338.1,3337.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735355960030,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735355960538,5.14528227,3338.4,3337.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735355960834,0.3,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735355961034,0.3,3338.2,3338.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735355961934,4.69510143,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355962535,9.08519835,3338.5,3337.9,6.27277286]
["bitfinex-derivatives","ETHF0:USTF0",1735355962536,4.69510143,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735355963636,4.69510143,3338.4,3337.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735355963835,0.29999,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355964936,0.7501697,3338.3,3338.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735355965834,0.4501797,3338.3,3337.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735355966136,0.30001,3338.0,3337.9,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735355966335,0.30001,3338.0,3337.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735355966638,0.30001,3338.0,3337.9,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735355967735,2.34454416,3338.1,3337.9,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735355968036,2.64455416,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735355970246,5.55234416,3338.1,3337.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735355970538,0.30006,3337.5,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735355970846,0.30006,3337.5,3337.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735355971039,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355971543,0.30006,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355977847,0.30005,3337.6,3337.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735355978549,3.12784416,3337.7,3337.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735355978849,0.30005,3337.6,3337.2,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1735355979050,0.30007,3337.3,3337.2,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1735355981351,2.34454416,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355982454,3.2078,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735355984452,3.2078,3337.7,3337.2,3.11167286]
["bitfinex-derivatives","ETHF0:USTF0",1735355984646,3.2078,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735355985158,2.64457416,3337.9,3337.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735355985452,0.30003,3337.8,3337.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735355985755,0.30007,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355985951,0.30007,3337.4,3337.2,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1735355986856,4.034,3337.7,3337.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1735355987157,0.30006,3337.5,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355987453,3.51681624,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355987953,3.51681624,3337.4,3337.0,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735355988158,3.51681624,3337.4,3336.7,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1735355988455,3.51681624,3337.4,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355988647,3.81688624,3337.4,3337.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355988847,3.81688624,3337.4,3337.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735355989046,3.81688624,3337.4,3336.7,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1735355989047,3.81688624,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735355989655,3.51681624,3337.4,3336.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735355989954,3.2078,3337.2,3336.2,7.89891874]
["bitfinex-derivatives","ETHF0:USTF0",1735355990159,0.30011,3336.9,3336.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735355992456,0.30011,3336.9,3336.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735355992653,2.34455415,3337.0,3336.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735355992950,2.34455415,3337.0,3336.9,0.06849819]
["bitfinex-derivatives","ETHF0:USTF0",1735355993153,2.34455415,3337.0,3336.7,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735355993354,2.34455415,3337.0,3336.9,0.28346979]
["bitfinex-derivatives","ETHF0:USTF0",1735355994055,2.34455415,3337.0,3336.5,3.46217286]
["bitfinex-derivatives","ETHF0:USTF0",1735355994257,5.85244415,3337.2,3336.5,4.21253286]
["bitfinex-derivatives","ETHF0:USTF0",1735355994760,5.85244415,3337.2,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735355995060,5.85244415,3337.2,3336.5,4.21253286]
["bitfinex-derivatives","ETHF0:USTF0",1735355995255,5.85244415,3337.2,3336.6,1.21968159]
["bitfinex-derivatives","ETHF0:USTF0",1735355995558,5.85244415,3337.2,3336.5,4.21253286]
["bitfinex-derivatives","ETHF0:USTF0",1735355995559,2.34455415,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735355995956,2.34455415,3337.1,3337.0,0.7692083]
["bitfinex-derivatives","ETHF0:USTF0",1735355996253,2.34455415,3337.1,3337.0,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735355996454,2.34455415,3337.1,3337.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735355996649,2.34455415,3337.1,3337.0,4.63357945]
["bitfinex-derivatives","ETHF0:USTF0",1735355997157,2.34455415,3337.1,3337.0,5.10259952]
["bitfinex-derivatives","ETHF0:USTF0",1735355998161,6.36975415,3337.7,3337.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735355998857,6.36975415,3337.7,3337.6,0.76907007]
["bitfinex-derivatives","ETHF0:USTF0",1735355999659,4.0252,3337.7,3337.6,0.76907007]
["bitfinex-derivatives","ETHF0:USTF0",1735356000849,7.54201624,3337.7,3337.6,0.76907007]
["bitfinex-derivatives","ETHF0:USTF0",1735356002059,7.84205624,3337.7,3337.6,0.76907007]
["bitfinex-derivatives","ETHF0:USTF0",1735356002956,7.84205624,3337.7,3337.6,0.46902007]
["bitfinex-derivatives","ETHF0:USTF0",1735356003352,0.30005,3337.6,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735356004953,0.45025198,3337.5,3337.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735356005661,0.75031198,3337.5,3337.4,0.46902406]
["bitfinex-derivatives","ETHF0:USTF0",1735356005959,0.30008,3337.3,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735356006149,3.2078,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735356006353,3.50788,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735356006656,3.50788,3337.2,3336.8,5.87811874]
["bitfinex-derivatives","ETHF0:USTF0",1735356006857,0.8406,3337.1,3337.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735356008254,0.8406,3337.1,3337.0,0.76918141]
["bitfinex-derivatives","ETHF0:USTF0",1735356008551,4.81689342,3337.1,3337.0,0.76918141]
["bitfinex-derivatives","ETHF0:USTF0",1735356009265,4.81689342,3337.1,3337.0,0.46908141]
["bitfinex-derivatives","ETHF0:USTF0",1735356009556,5.11698342,3337.1,3337.0,0.46908141]
["bitfinex-derivatives","ETHF0:USTF0",1735356009753,5.11698342,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735356009754,1.14069,3337.1,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735356010153,0.7926,3337.0,3336.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735356011157,0.8406,3337.1,3336.9,0.46910476]
["bitfinex-derivatives","ETHF0:USTF0",1735356011357,3.52604144,3337.2,3337.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735356011763,4.69510143,3337.2,3337.1,2.372954]
["bitfinex-derivatives","ETHF0:USTF0",1735356012455,4.69510143,3337.2,3337.1,10.580754]
["bitfinex-derivatives","ETHF0:USTF0",1735356012763,4.61982196,3337.4,3337.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735356012954,4.33582196,3337.4,3337.3,4.13746224]
["bitfinex-derivatives","ETHF0:USTF0",1735356013155,4.33582196,3337.4,3337.3,10.95726846]
["bitfinex-derivatives","ETHF0:USTF0",1735356013156,2.35232031,3337.4,3337.3,10.95726846]
["bitfinex-derivatives","ETHF0:USTF0",1735356013566,2.35232031,3337.4,3337.3,10.95717872]
["bitfinex-derivatives","ETHF0:USTF0",1735356014159,2.35232031,3337.4,3337.3,10.35694988]
["bitfinex-derivatives","ETHF0:USTF0",1735356014352,3.18022031,3338.1,3337.3,19.33294619]
["bitfinex-derivatives","ETHF0:USTF0",1735356014559,3.18022031,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735356015755,4.35638046,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735356017266,0.8279,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735356017763,0.8279,3338.1,3338.0,0.76892779]
["bitfinex-derivatives","ETHF0:USTF0",1735356017960,0.8279,3338.1,3338.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735356019663,2.35151609,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356019967,2.35151609,3338.2,3338.1,2.57517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356020165,2.35151609,3338.2,3338.1,3.76217286]
["bitfinex-derivatives","ETHF0:USTF0",1735356020366,2.35151609,3338.2,3338.1,5.78376467]
["bitfinex-derivatives","ETHF0:USTF0",1735356021365,3.2078,3338.6,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735356021669,3.2078,3338.6,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735356022365,2.35151609,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735356023561,0.8391,3338.7,3338.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735356023764,0.8391,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356025869,4.0469,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356027466,6.39841609,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356030676,4.0469,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356031279,4.0469,3338.7,3338.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1735356031475,4.0469,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356032174,6.39841609,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356033180,3.19061609,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356033381,0.8391,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356036590,1.6498,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356041093,4.00131609,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356042691,3.19061609,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356042996,2.35151609,3338.7,3338.6,0.76879416]
["bitfinex-derivatives","ETHF0:USTF0",1735356043390,2.35151609,3338.7,3338.6,1.89394214]
["bitfinex-derivatives","ETHF0:USTF0",1735356043695,2.35151609,3338.9,3338.6,1.59398214]
["bitfinex-derivatives","ETHF0:USTF0",1735356043886,2.35151609,3338.9,3338.8,2.57511286]
["bitfinex-derivatives","ETHF0:USTF0",1735356044086,2.35151609,3338.9,3338.8,3.79404591]
["bitfinex-derivatives","ETHF0:USTF0",1735356045188,3.2078,3339.2,3338.8,3.49410591]
["bitfinex-derivatives","ETHF0:USTF0",1735356045393,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356045590,3.2078,3339.2,3339.1,0.76874416]
["bitfinex-derivatives","ETHF0:USTF0",1735356045994,2.35151609,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356046391,2.35151609,3339.3,3339.2,1.56693416]
["bitfinex-derivatives","ETHF0:USTF0",1735356046593,4.37908046,3339.5,3339.2,1.56693416]
["bitfinex-derivatives","ETHF0:USTF0",1735356046594,3.20211609,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356046895,3.20211609,3339.5,3339.4,0.76871416]
["bitfinex-derivatives","ETHF0:USTF0",1735356048598,0.8506,3339.5,3339.4,0.76871416]
["bitfinex-derivatives","ETHF0:USTF0",1735356050296,0.8506,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356056700,3.2078,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735356056902,3.2078,3339.7,3339.6,2.57504286]
["bitfinex-derivatives","ETHF0:USTF0",1735356057404,3.2078,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735356061194,3.2078,3339.7,3338.5,9.37850214]
["bitfinex-derivatives","ETHF0:USTF0",1735356061401,3.2078,3339.7,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356061402,0.29992,3339.1,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356061605,2.5421,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356063908,2.35151609,3339.3,3338.9,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356064108,2.35151609,3339.3,3339.2,2.57507286]
["bitfinex-derivatives","ETHF0:USTF0",1735356065914,4.38758046,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356065915,0.8591,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356066909,0.8591,3339.4,3339.3,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1735356067307,0.8591,3339.4,3339.3,1.62631476]
["bitfinex-derivatives","ETHF0:USTF0",1735356068114,0.8591,3339.4,3339.3,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1735356068309,2.35151609,3339.5,3339.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735356068517,2.35151609,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356068917,3.52848046,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356068918,2.35151609,3339.6,3339.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356069216,2.35151609,3339.6,3339.5,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1735356069817,2.35151609,3339.6,3339.5,4.22975685]
["bitfinex-derivatives","ETHF0:USTF0",1735356070013,2.35151609,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735356070211,2.35151609,3339.7,3339.6,0.76857399]
["bitfinex-derivatives","ETHF0:USTF0",1735356070417,2.35151609,3339.7,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735356071212,2.35151609,3339.7,3339.6,0.76857563]
["bitfinex-derivatives","ETHF0:USTF0",1735356071517,0.8366,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735356071821,0.8366,3339.8,3339.7,0.76856563]
["bitfinex-derivatives","ETHF0:USTF0",1735356072717,3.18811609,3339.8,3339.7,0.76856563]
["bitfinex-derivatives","ETHF0:USTF0",1735356074311,0.8366,3339.8,3339.7,0.76856563]
["bitfinex-derivatives","ETHF0:USTF0",1735356079209,0.8366,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735356081011,0.8366,3339.8,3339.7,0.76855578]
["bitfinex-derivatives","ETHF0:USTF0",1735356082216,2.35151609,3339.9,3339.7,0.46869578]
["bitfinex-derivatives","ETHF0:USTF0",1735356082217,3.52848046,3339.9,3339.7,0.46869578]
["bitfinex-derivatives","ETHF0:USTF0",1735356082407,3.52848046,3339.9,3339.8,2.57502286]
["bitfinex-derivatives","ETHF0:USTF0",1735356082613,3.52848046,3339.9,3339.8,4.58738528]
["bitfinex-derivatives","ETHF0:USTF0",1735356083616,3.52848046,3339.9,3339.8,7.79518528]
["bitfinex-derivatives","ETHF0:USTF0",1735356084221,0.8344,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356084426,0.8344,3340.1,3340.0,1.51839242]
["bitfinex-derivatives","ETHF0:USTF0",1735356085319,0.8344,3340.1,3340.0,0.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1735356085914,0.8344,3340.1,3340.0,1.51829122]
["bitfinex-derivatives","ETHF0:USTF0",1735356087218,0.8344,3340.1,3340.0,0.76852578]
["bitfinex-derivatives","ETHF0:USTF0",1735356087617,0.8344,3340.1,3339.8,5.48297286]
["bitfinex-derivatives","ETHF0:USTF0",1735356087819,0.8344,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356088026,4.36288046,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356088422,4.36288046,3340.1,3339.8,5.48297286]
["bitfinex-derivatives","ETHF0:USTF0",1735356088622,4.36288046,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356089618,3.18844376,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356093025,0.8344,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356096522,3.18922555,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356096718,3.18922555,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356097925,5.53247639,3340.1,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356098125,5.53247639,3340.1,3339.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735356099333,2.35504223,3339.7,3339.6,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1735356100030,2.35504223,3339.7,3339.6,1.9535606]
["bitfinex-derivatives","ETHF0:USTF0",1735356100223,3.20964223,3339.7,3339.6,1.9535606]
["bitfinex-derivatives","ETHF0:USTF0",1735356100519,0.8546,3339.7,3339.6,1.9535606]
["bitfinex-derivatives","ETHF0:USTF0",1735356101726,3.20964223,3339.7,3339.6,1.9535606]
["bitfinex-derivatives","ETHF0:USTF0",1735356102029,3.20964223,3339.7,3339.6,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1735356102427,3.20964223,3339.7,3339.6,1.95357879]
["bitfinex-derivatives","ETHF0:USTF0",1735356103134,0.8546,3339.7,3339.6,1.95357879]
["bitfinex-derivatives","ETHF0:USTF0",1735356107133,3.20939475,3339.7,3339.6,1.95357879]
["bitfinex-derivatives","ETHF0:USTF0",1735356107833,3.20939475,3339.7,3339.6,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1735356108231,4.38684309,3339.7,3339.6,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1735356108731,4.38684309,3339.7,3339.6,0.76859453]
["bitfinex-derivatives","ETHF0:USTF0",1735356110030,4.38684309,3339.7,3339.6,0.46872453]
["bitfinex-derivatives","ETHF0:USTF0",1735356110232,4.68670309,3339.7,3339.6,0.46872453]
["bitfinex-derivatives","ETHF0:USTF0",1735356110436,4.68670309,3339.7,3339.2,5.01366817]
["bitfinex-derivatives","ETHF0:USTF0",1735356110437,0.29988,3339.5,3339.2,5.01366817]
["bitfinex-derivatives","ETHF0:USTF0",1735356110637,4.1007,3339.4,3339.3,4.71376817]
["bitfinex-derivatives","ETHF0:USTF0",1735356111640,8.79877639,3339.4,3339.3,4.71376817]
["bitfinex-derivatives","ETHF0:USTF0",1735356111836,8.79877639,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356112142,0.8425,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356113830,7.90587639,3339.4,3339.2,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356114034,7.90587639,3339.4,3339.3,0.76863693]
["bitfinex-derivatives","ETHF0:USTF0",1735356114431,3.2078,3339.4,3339.3,0.76863693]
["bitfinex-derivatives","ETHF0:USTF0",1735356115439,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356115739,5.56312791,3339.4,3339.2,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356116139,5.56312791,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356117043,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356117243,6.74079187,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356117749,6.74079187,3339.4,3339.3,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1735356118043,3.53299187,3339.4,3339.3,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1735356118635,4.44039187,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356119641,0.9074,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356121143,0.9074,3339.5,3339.4,0.76860181]
["bitfinex-derivatives","ETHF0:USTF0",1735356121444,0.9074,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356121645,1.20728,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356122348,4.7389304,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356122844,4.4390504,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356123233,4.4390504,3339.5,3339.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735356123443,4.7389304,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356123640,4.4390504,3339.5,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356123834,3.5316504,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356124040,3.5316504,3339.4,3339.3,0.76862983]
["bitfinex-derivatives","ETHF0:USTF0",1735356125041,2.35462063,3339.4,3339.3,0.46873983]
["bitfinex-derivatives","ETHF0:USTF0",1735356125347,2.35462063,3339.4,3339.3,0.76862983]
["bitfinex-derivatives","ETHF0:USTF0",1735356125746,2.35462063,3339.4,3339.3,1.56742983]
["bitfinex-derivatives","ETHF0:USTF0",1735356126142,2.35462063,3339.4,3339.3,1.94239409]
["bitfinex-derivatives","ETHF0:USTF0",1735356126952,1.65759036,3339.4,3339.3,1.94239409]
["bitfinex-derivatives","ETHF0:USTF0",1735356127545,1.02977036,3339.4,3339.3,1.94239409]
["bitfinex-derivatives","ETHF0:USTF0",1735356127952,3.5316504,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356128153,3.5316504,3340.1,3340.0,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735356128347,3.5316504,3340.1,3340.0,1.95456983]
["bitfinex-derivatives","ETHF0:USTF0",1735356128951,5.9664504,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356129849,5.9664504,3340.2,3340.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1735356131349,2.4348,3340.2,3340.1,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1735356131751,2.4348,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356132554,2.4348,3340.2,3340.0,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1735356132751,2.4348,3340.2,3339.6,5.78283286]
["bitfinex-derivatives","ETHF0:USTF0",1735356133050,3.2078,3339.7,3339.5,4.70727811]
["bitfinex-derivatives","ETHF0:USTF0",1735356133256,2.74867,3339.6,3339.5,3.33697811]
["bitfinex-derivatives","ETHF0:USTF0",1735356134157,2.74867,3339.6,3339.5,0.77077811]
["bitfinex-derivatives","ETHF0:USTF0",1735356134353,0.29988,3339.5,3339.4,6.42143037]
["bitfinex-derivatives","ETHF0:USTF0",1735356134760,2.4488,3339.6,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356135058,3.2078,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356136362,8.36896476,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356137361,3.65787451,3339.2,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735356137562,0.7956,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735356138964,4.77847773,3339.1,3339.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735356139463,4.77847773,3339.1,3338.7,3.46017286]
["bitfinex-derivatives","ETHF0:USTF0",1735356139663,0.8356,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356139862,1.7385,3339.0,3338.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356140362,3.98287773,3339.1,3338.7,3.46017286]
["bitfinex-derivatives","ETHF0:USTF0",1735356140563,3.98287773,3339.1,3339.0,2.57509286]
["bitfinex-derivatives","ETHF0:USTF0",1735356140763,3.53280322,3339.1,3339.0,3.0438771]
["bitfinex-derivatives","ETHF0:USTF0",1735356142274,3.53280322,3339.1,3339.0,3.9677771]
["bitfinex-derivatives","ETHF0:USTF0",1735356142476,3.53280322,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356143573,5.16111254,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356143774,5.16111254,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356144681,0.45002229,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356145369,0.45002229,3339.5,3339.4,2.57505286]
["bitfinex-derivatives","ETHF0:USTF0",1735356146380,0.45002229,3339.5,3339.4,3.04375198]
["bitfinex-derivatives","ETHF0:USTF0",1735356147972,3.532178,3339.8,3339.4,2.74387198]
["bitfinex-derivatives","ETHF0:USTF0",1735356148174,3.532178,3339.8,3339.7,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356148778,3.532178,3339.8,3339.7,2.57503286]
["bitfinex-derivatives","ETHF0:USTF0",1735356149279,3.98220029,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356151775,3.98220029,3340.0,3339.7,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356151978,0.29983,3340.0,3339.7,2.27517286]
["bitfinex-derivatives","ETHF0:USTF0",1735356152174,0.29984,3340.0,3339.6,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1735356153480,3.532178,3339.8,3339.6,4.69266]
["bitfinex-derivatives","ETHF0:USTF0",1735356153875,3.532178,3339.8,3339.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735356154381,3.98213795,3339.9,3339.7,2.57503286]
["bitfinex-derivatives","ETHF0:USTF0",1735356155970,3.532178,3339.8,3339.7,2.57503286]
["bitfinex-derivatives","ETHF0:USTF0",1735356157476,4.71109025,3339.8,3339.7,2.57503286]
["bitfinex-derivatives","ETHF0:USTF0",1735356158776,4.71109025,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735356159074,4.71109025,3339.9,3339.8,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1735356160180,5.1610502,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356161271,8.10202567,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356161879,7.21772567,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356162484,10.46572045,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356163585,0.44995995,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356165281,4.42454756,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356167779,4.87445484,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356170790,1.34340728,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356171990,0.8935,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356173491,1.34340728,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356179693,4.87409085,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356183893,1.34340728,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356185092,0.8935,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356186503,5.49685964,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356191201,5.49685964,3340.2,3340.1,0.76848491]
["bitfinex-derivatives","ETHF0:USTF0",1735356192194,5.49685964,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356192806,5.49685964,3340.2,3340.1,0.76849407]
["bitfinex-derivatives","ETHF0:USTF0",1735356193002,12.15160385,3340.2,3340.1,0.76849407]
["bitfinex-derivatives","ETHF0:USTF0",1735356194203,11.68277871,3340.2,3340.1,0.76849407]
["bitfinex-derivatives","ETHF0:USTF0",1735356194601,11.68277871,3340.2,3340.1,1.14339021]
["bitfinex-derivatives","ETHF0:USTF0",1735356195309,11.68277871,3340.2,3340.1,0.76849407]
["bitfinex-derivatives","ETHF0:USTF0",1735356195809,5.01079083,3340.3,3340.1,0.84356549]
["bitfinex-derivatives","ETHF0:USTF0",1735356196008,5.01079083,3340.3,3340.2,1.75222038]
["bitfinex-derivatives","ETHF0:USTF0",1735356196306,5.01079083,3340.3,3340.2,2.22089445]
["bitfinex-derivatives","ETHF0:USTF0",1735356196703,5.01079083,3340.3,3340.2,0.76848407]
["bitfinex-derivatives","ETHF0:USTF0",1735356196909,5.01079083,3340.3,3340.2,1.84600303]
["bitfinex-derivatives","ETHF0:USTF0",1735356197103,5.3038806,3340.5,3340.2,13.43077863]
["bitfinex-derivatives","ETHF0:USTF0",1735356197307,5.3038806,3340.5,3340.4,1.07751896]
["bitfinex-derivatives","ETHF0:USTF0",1735356197506,5.3038806,3340.5,3340.4,1.54619303]
["bitfinex-derivatives","ETHF0:USTF0",1735356197814,5.3038806,3340.5,3340.4,0.46867407]
["bitfinex-derivatives","ETHF0:USTF0",1735356198110,1.7669,3340.5,3340.4,0.76846407]
["bitfinex-derivatives","ETHF0:USTF0",1735356198308,1.7669,3340.5,3340.4,0.46867407]
["bitfinex-derivatives","ETHF0:USTF0",1735356198512,2.06669,3340.5,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356198712,3.2078,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356198913,0.9262,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356200113,0.9262,3340.2,3340.1,0.76847406]
["bitfinex-derivatives","ETHF0:USTF0",1735356200914,5.64475583,3340.2,3340.1,0.76847406]
["bitfinex-derivatives","ETHF0:USTF0",1735356202617,5.64475583,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356203006,5.64475583,3340.2,3340.1,0.76847414]
["bitfinex-derivatives","ETHF0:USTF0",1735356204818,5.64475583,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356205717,0.9262,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356207022,1.22602,3340.2,3339.9,1.72353647]
["bitfinex-derivatives","ETHF0:USTF0",1735356207515,0.9262,3340.2,3339.9,1.42370647]
["bitfinex-derivatives","ETHF0:USTF0",1735356208018,0.9262,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356208217,9.99535238,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356209720,4.0971576,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356210918,0.9262,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356211119,0.9262,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356211308,0.9262,3340.2,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356212320,4.0971576,3340.1,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356214220,4.0971576,3340.1,3340.0,2.5755782]
["bitfinex-derivatives","ETHF0:USTF0",1735356214425,4.0971576,3340.1,3340.0,4.8488255]
["bitfinex-derivatives","ETHF0:USTF0",1735356215028,9.99348835,3340.1,3340.0,4.8488255]
["bitfinex-derivatives","ETHF0:USTF0",1735356216624,4.71673702,3340.1,3340.0,4.8488255]
["bitfinex-derivatives","ETHF0:USTF0",1735356217832,3.53747219,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356218125,3.53747219,3340.2,3340.1,0.7684673]
["bitfinex-derivatives","ETHF0:USTF0",1735356219831,3.53747219,3340.2,3340.1,1.84577897]
["bitfinex-derivatives","ETHF0:USTF0",1735356220521,3.53747219,3340.2,3340.1,1.37713167]
["bitfinex-derivatives","ETHF0:USTF0",1735356223534,3.53747219,3340.2,3340.1,1.84575641]
["bitfinex-derivatives","ETHF0:USTF0",1735356224825,5.89633075,3340.3,3340.1,1.54593641]
["bitfinex-derivatives","ETHF0:USTF0",1735356225027,5.89633075,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356225628,0.19783004,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356225833,7.07941907,3340.7,3340.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735356226028,1.61323039,3340.8,3340.6,2.15462334]
["bitfinex-derivatives","ETHF0:USTF0",1735356226328,1.61323039,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356226329,7.47557446,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735356226529,7.47557446,3341.0,3340.9,1.37706167]
["bitfinex-derivatives","ETHF0:USTF0",1735356226933,8.36627446,3341.0,3340.9,1.84562956]
["bitfinex-derivatives","ETHF0:USTF0",1735356227734,8.36627446,3341.0,3340.9,3.04302517]
["bitfinex-derivatives","ETHF0:USTF0",1735356228033,0.8907,3341.0,3340.9,3.04302517]
["bitfinex-derivatives","ETHF0:USTF0",1735356230836,0.8907,3341.0,3340.9,2.74327517]
["bitfinex-derivatives","ETHF0:USTF0",1735356231336,0.8907,3341.0,3340.9,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356231939,0.29975,3340.9,3340.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735356232138,0.29975,3340.9,3340.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356232339,0.29975,3340.9,3340.6,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1735356232731,4.39824,3341.0,3340.6,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1735356232933,7.92973788,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735356233843,7.62999788,3341.0,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735356234341,7.62999788,3341.0,3340.5,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356234541,7.62999788,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735356235249,7.62999788,3341.0,3340.9,0.76827536]
["bitfinex-derivatives","ETHF0:USTF0",1735356235538,7.62999788,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735356235843,1.7924,3341.1,3340.8,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356236049,1.7924,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356238645,3.2078,3341.4,3340.8,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356238844,3.2078,3341.4,3341.3,2.57441728]
["bitfinex-derivatives","ETHF0:USTF0",1735356239945,0.9038,3341.5,3341.3,2.57441728]
["bitfinex-derivatives","ETHF0:USTF0",1735356239946,0.9038,3341.5,3341.3,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356240147,0.9038,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356240448,1.2035,3341.5,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356241342,0.29971,3341.4,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356241547,0.29971,3341.3,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356242043,0.29971,3341.4,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356242842,0.29971,3341.4,3341.2,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735356243242,4.1116,3341.5,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356243547,0.29971,3341.4,3341.2,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1735356244548,7.94279788,3341.5,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356245243,7.94279788,3341.5,3341.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356245549,7.94279788,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356246346,7.64309788,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356247447,4.1116,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356249651,0.9038,3341.5,3341.4,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356252857,0.9038,3341.5,3341.3,2.57441728]
["bitfinex-derivatives","ETHF0:USTF0",1735356253058,1.2035,3341.5,3341.3,2.57441728]
["bitfinex-derivatives","ETHF0:USTF0",1735356253247,4.1116,3341.5,3341.0,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356253448,4.1116,3341.5,3341.0,3.45870728]
["bitfinex-derivatives","ETHF0:USTF0",1735356253654,0.29972,3341.2,3341.0,3.75844728]
["bitfinex-derivatives","ETHF0:USTF0",1735356254152,0.861,3341.1,3341.0,3.75844728]
["bitfinex-derivatives","ETHF0:USTF0",1735356256660,4.0688,3341.1,3340.7,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356256855,0.29976,3340.8,3340.7,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356257558,1.7945,3341.0,3340.4,7.26168652]
["bitfinex-derivatives","ETHF0:USTF0",1735356257863,3.50758,3340.6,3340.4,6.96189652]
["bitfinex-derivatives","ETHF0:USTF0",1735356258059,3.50758,3340.6,3340.4,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356258258,0.8438,3340.5,3340.4,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356264567,1.7498,3340.5,3340.4,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356265964,2.04959,3340.5,3340.1,2.57452728]
["bitfinex-derivatives","ETHF0:USTF0",1735356266164,0.8577,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356267470,0.8577,3340.4,3340.1,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356267963,0.8577,3340.4,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356269166,0.8577,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356269566,3.21037326,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356270583,0.8577,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356273786,0.2998,3340.3,3340.0,8.90242809]
["bitfinex-derivatives","ETHF0:USTF0",1735356274080,0.2998,3340.3,3339.9,6.41530419]
["bitfinex-derivatives","ETHF0:USTF0",1735356274478,0.8577,3340.4,3339.9,4.93146419]
["bitfinex-derivatives","ETHF0:USTF0",1735356274682,0.29983,3340.0,3339.9,4.69275772]
["bitfinex-derivatives","ETHF0:USTF0",1735356275682,0.29985,3339.9,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735356275881,0.8965,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735356277486,0.8965,3339.8,3339.5,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356277679,0.8965,3339.8,3339.5,2.57457728]
["bitfinex-derivatives","ETHF0:USTF0",1735356278283,0.8965,3339.8,3339.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735356280585,1.19635,3339.8,3339.5,2.57457728]
["bitfinex-derivatives","ETHF0:USTF0",1735356280781,0.8965,3339.8,3339.5,2.57457728]
["bitfinex-derivatives","ETHF0:USTF0",1735356281085,1.19635,3339.8,3339.5,2.57457728]
["bitfinex-derivatives","ETHF0:USTF0",1735356281688,0.8965,3339.8,3339.5,2.57457728]
["bitfinex-derivatives","ETHF0:USTF0",1735356282188,0.8965,3339.8,3339.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735356285191,0.8965,3339.8,3339.1,7.90055772]
["bitfinex-derivatives","ETHF0:USTF0",1735356285398,0.29987,3339.6,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356286294,0.29987,3339.6,3339.1,6.66650728]
["bitfinex-derivatives","ETHF0:USTF0",1735356286499,0.29987,3339.6,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356286793,3.2078,3339.5,3339.0,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356287098,1.23499,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356287295,2.11169,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356287890,2.11169,3339.4,3339.0,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356288196,2.11169,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356288197,1.8118,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356288586,2.11169,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356288792,1.8118,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356289398,1.8118,3339.4,3339.0,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356289586,1.8118,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356289993,1.8118,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356290599,1.8118,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356293604,0.8997,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356295505,0.9351,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356295906,3.2078,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356307217,0.29988,3339.4,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356307515,0.29991,3339.2,3339.0,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356307907,2.109,3339.3,3339.0,2.57462728]
["bitfinex-derivatives","ETHF0:USTF0",1735356309211,4.46167326,3339.3,3339.0,2.57462728]
["bitfinex-derivatives","ETHF0:USTF0",1735356309510,0.2999,3339.2,3339.0,2.57462728]
["bitfinex-derivatives","ETHF0:USTF0",1735356310913,0.2999,3339.2,3339.0,2.27470728]
["bitfinex-derivatives","ETHF0:USTF0",1735356312217,2.65257326,3339.2,3339.0,2.57462728]
["bitfinex-derivatives","ETHF0:USTF0",1735356312418,0.29991,3339.1,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356312620,0.29993,3339.0,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356312815,0.907,3338.9,3338.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735356315119,0.907,3338.9,3338.4,5.48250728]
["bitfinex-derivatives","ETHF0:USTF0",1735356315314,0.29997,3338.4,3338.3,4.69275772]
["bitfinex-derivatives","ETHF0:USTF0",1735356315623,0.29997,3338.4,3338.3,5.1616663]
["bitfinex-derivatives","ETHF0:USTF0",1735356315820,1.18907,3338.4,3338.3,5.1616663]
["bitfinex-derivatives","ETHF0:USTF0",1735356316320,0.8891,3338.4,3338.3,4.69275772]
["bitfinex-derivatives","ETHF0:USTF0",1735356316721,0.8891,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735356316914,0.8891,3338.4,3338.3,0.76888693]
["bitfinex-derivatives","ETHF0:USTF0",1735356318123,0.8891,3338.4,3338.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735356321321,3.2078,3338.5,3338.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735356321515,2.35267326,3338.7,3338.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735356321825,2.35267326,3338.7,3338.6,1.37811512]
["bitfinex-derivatives","ETHF0:USTF0",1735356322027,2.35267326,3338.7,3338.6,1.84693371]
["bitfinex-derivatives","ETHF0:USTF0",1735356322225,2.35267326,3338.7,3338.6,2.20273371]
["bitfinex-derivatives","ETHF0:USTF0",1735356323119,0.8796,3339.0,3338.6,1.90277371]
["bitfinex-derivatives","ETHF0:USTF0",1735356323320,0.8796,3339.0,3338.9,1.37808512]
["bitfinex-derivatives","ETHF0:USTF0",1735356323824,2.35267326,3339.2,3338.9,1.37808512]
["bitfinex-derivatives","ETHF0:USTF0",1735356323825,2.35267326,3339.2,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356324024,2.35267326,3339.2,3339.1,1.37806512]
["bitfinex-derivatives","ETHF0:USTF0",1735356324527,2.35267326,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356325724,3.2078,3339.4,3339.2,2.27725174]
["bitfinex-derivatives","ETHF0:USTF0",1735356326030,3.2078,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356327722,4.98977326,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356328031,8.19757326,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356329523,8.19757326,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356330331,5.8449,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356331632,9.37639788,3339.5,3339.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735356332434,9.37639788,3339.5,3339.2,2.27725174]
["bitfinex-derivatives","ETHF0:USTF0",1735356332620,9.37639788,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356333028,6.16859788,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356333332,9.37639788,3339.5,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356333635,3.53149788,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356337041,3.53149788,3339.4,3339.3,0.7686371]
["bitfinex-derivatives","ETHF0:USTF0",1735356337349,2.35616588,3339.4,3339.3,0.7686371]
["bitfinex-derivatives","ETHF0:USTF0",1735356338940,2.35616588,3339.9,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735356339136,2.35616588,3339.9,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356339436,2.35616588,3339.9,3339.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735356340839,4.06506588,3340.0,3339.7,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1735356341136,4.06506588,3340.0,3339.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735356342137,4.06506588,3340.0,3339.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356342436,2.1023105,3340.0,3339.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735356343342,3.2078,3340.3,3339.8,2.63265174]
["bitfinex-derivatives","ETHF0:USTF0",1735356343535,3.2078,3340.3,3340.2,2.57706174]
["bitfinex-derivatives","ETHF0:USTF0",1735356348838,0.8861,3340.4,3340.2,2.27725174]
["bitfinex-derivatives","ETHF0:USTF0",1735356349142,0.8861,3340.4,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356350344,0.8861,3340.4,3340.2,2.27725174]
["bitfinex-derivatives","ETHF0:USTF0",1735356350652,0.29982,3340.2,3339.9,3.46125174]
["bitfinex-derivatives","ETHF0:USTF0",1735356350944,0.29982,3340.2,3339.9,3.76109174]
["bitfinex-derivatives","ETHF0:USTF0",1735356351141,0.8948,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356351142,1.19461,3340.3,3340.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735356351335,1.19461,3340.3,3339.9,3.46125174]
["bitfinex-derivatives","ETHF0:USTF0",1735356351336,0.8948,3340.3,3339.9,3.46125174]
["bitfinex-derivatives","ETHF0:USTF0",1735356351538,0.8948,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356353239,0.8948,3340.3,3339.9,3.46125174]
["bitfinex-derivatives","ETHF0:USTF0",1735356353537,0.8948,3340.3,3340.0,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735356353936,0.8948,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356358546,1.19461,3340.3,3340.0,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735356358941,0.8948,3340.3,3340.0,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1735356359142,0.8948,3340.3,3340.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735356359338,0.8948,3340.3,3340.2,2.57706174]
["bitfinex-derivatives","ETHF0:USTF0",1735356361150,0.8948,3340.3,3340.2,2.27725174]
["bitfinex-derivatives","ETHF0:USTF0",1735356361345,0.8948,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356361546,0.8948,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356366449,0.8948,3340.3,3340.2,0.76845846]
["bitfinex-derivatives","ETHF0:USTF0",1735356366851,0.8948,3340.3,3340.2,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735356367753,0.8948,3340.3,3340.2,1.84586842]
["bitfinex-derivatives","ETHF0:USTF0",1735356372454,0.8948,3340.3,3340.2,1.37722189]
["bitfinex-derivatives","ETHF0:USTF0",1735356372656,0.8948,3340.3,3340.2,1.84587301]
["bitfinex-derivatives","ETHF0:USTF0",1735356382961,4.42629788,3340.3,3340.2,6.54544731]
["bitfinex-derivatives","ETHF0:USTF0",1735356385357,0.8948,3340.3,3340.2,6.54544731]
["bitfinex-derivatives","ETHF0:USTF0",1735356386666,0.8948,3340.3,3340.2,11.93221192]
["bitfinex-derivatives","ETHF0:USTF0",1735356387559,0.8948,3340.3,3340.2,11.4635608]
["bitfinex-derivatives","ETHF0:USTF0",1735356387759,0.8948,3340.3,3340.2,7.2326194]
["bitfinex-derivatives","ETHF0:USTF0",1735356388658,0.8948,3340.3,3340.2,6.15520751]
["bitfinex-derivatives","ETHF0:USTF0",1735356388857,0.8948,3340.3,3340.2,13.22231367]
["bitfinex-derivatives","ETHF0:USTF0",1735356390969,0.8948,3340.3,3340.2,12.75368077]
["bitfinex-derivatives","ETHF0:USTF0",1735356391270,0.8948,3340.3,3340.2,14.29971557]
["bitfinex-derivatives","ETHF0:USTF0",1735356394372,0.8948,3340.3,3340.2,7.23260941]
["bitfinex-derivatives","ETHF0:USTF0",1735356397171,0.8948,3340.3,3340.2,11.94533134]
["bitfinex-derivatives","ETHF0:USTF0",1735356398672,4.71175948,3340.3,3340.2,6.93345168]
["bitfinex-derivatives","ETHF0:USTF0",1735356398867,4.71175948,3340.3,3340.2,8.55665168]
["bitfinex-derivatives","ETHF0:USTF0",1735356399269,0.55352109,3340.3,3340.2,13.55665168]
["bitfinex-derivatives","ETHF0:USTF0",1735356399464,5.87686337,3340.5,3340.2,13.25684168]
["bitfinex-derivatives","ETHF0:USTF0",1735356399674,5.87686337,3340.5,3340.4,5.66241378]
["bitfinex-derivatives","ETHF0:USTF0",1735356399879,7.05371988,3341.0,3340.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735356400181,7.05371988,3341.0,3340.9,4.10619669]
["bitfinex-derivatives","ETHF0:USTF0",1735356400479,3.53784543,3341.0,3340.9,4.10619669]
["bitfinex-derivatives","ETHF0:USTF0",1735356401578,3.53784543,3341.0,3340.9,3.0287848]
["bitfinex-derivatives","ETHF0:USTF0",1735356401976,3.53784543,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735356402167,3.53784543,3341.2,3341.1,1.37714189]
["bitfinex-derivatives","ETHF0:USTF0",1735356403178,9.51714543,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735356404485,5.9793,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735356404986,2.7715,3341.3,3341.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735356413303,3.2078,3341.8,3341.1,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356413498,3.2078,3341.8,3341.7,1.37709189]
["bitfinex-derivatives","ETHF0:USTF0",1735356414609,6.0148,3341.8,3341.7,1.37709189]
["bitfinex-derivatives","ETHF0:USTF0",1735356419308,6.0148,3341.8,3341.7,2.56009189]
["bitfinex-derivatives","ETHF0:USTF0",1735356420709,5.1184,3341.8,3341.7,2.56009189]
["bitfinex-derivatives","ETHF0:USTF0",1735356420911,6.0077,3341.8,3341.7,2.56009189]
["bitfinex-derivatives","ETHF0:USTF0",1735356421214,6.0077,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356421409,6.0077,3341.8,3341.7,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356421714,6.0077,3341.8,3341.7,1.37709189]
["bitfinex-derivatives","ETHF0:USTF0",1735356422119,6.0077,3341.8,3341.7,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735356422321,6.0077,3341.8,3341.7,1.37709189]
["bitfinex-derivatives","ETHF0:USTF0",1735356422616,6.0077,3341.8,3341.7,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356423012,6.0077,3341.8,3341.7,1.37709189]
["bitfinex-derivatives","ETHF0:USTF0",1735356423518,6.0077,3341.8,3341.7,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356423819,6.30737,3341.8,3341.7,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356424519,6.0077,3341.8,3341.7,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356425515,6.0077,3341.8,3341.7,1.37709189]
["bitfinex-derivatives","ETHF0:USTF0",1735356428617,6.0077,3341.8,3341.7,1.84550687]
["bitfinex-derivatives","ETHF0:USTF0",1735356435315,6.0077,3341.8,3341.7,0.46841498]
["bitfinex-derivatives","ETHF0:USTF0",1735356435316,6.30737,3341.8,3341.7,0.46841498]
["bitfinex-derivatives","ETHF0:USTF0",1735356435516,6.0077,3341.8,3341.3,4.70274843]
["bitfinex-derivatives","ETHF0:USTF0",1735356435726,0.29971,3341.4,3341.3,5.78016032]
["bitfinex-derivatives","ETHF0:USTF0",1735356436327,0.29971,3341.4,3341.3,4.70274843]
["bitfinex-derivatives","ETHF0:USTF0",1735356436529,0.29971,3341.4,3341.3,3.22824843]
["bitfinex-derivatives","ETHF0:USTF0",1735356437219,10.29472543,3341.8,3341.2,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356437426,0.29971,3341.3,3341.2,1.07741189]
["bitfinex-derivatives","ETHF0:USTF0",1735356437821,0.29971,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356438023,1.8846,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356439626,0.9391,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356440331,0.9391,3341.1,3340.9,2.27490425]
["bitfinex-derivatives","ETHF0:USTF0",1735356440632,0.9391,3341.1,3340.9,2.57465425]
["bitfinex-derivatives","ETHF0:USTF0",1735356441527,0.9391,3341.1,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356443334,0.9391,3341.1,3340.9,2.27490425]
["bitfinex-derivatives","ETHF0:USTF0",1735356443335,1.8846,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735356445340,1.8846,3341.2,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356447130,2.18432,3341.2,3340.9,2.57465425]
["bitfinex-derivatives","ETHF0:USTF0",1735356447531,1.8846,3341.2,3341.0,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735356447731,1.8846,3341.2,3340.9,2.27490425]
["bitfinex-derivatives","ETHF0:USTF0",1735356448940,1.8846,3341.2,3341.0,0.46849728]
["bitfinex-derivatives","ETHF0:USTF0",1735356449340,1.8846,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735356453943,0.9178,3341.2,3341.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735356454339,0.9178,3341.2,3341.1,0.76820332]
["bitfinex-derivatives","ETHF0:USTF0",1735356455546,0.9178,3341.2,3341.1,6.37451546]
["bitfinex-derivatives","ETHF0:USTF0",1735356456637,0.9178,3341.2,3341.1,13.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1735356457849,1.8386,3341.4,3341.1,13.43218722]
["bitfinex-derivatives","ETHF0:USTF0",1735356457850,0.9497,3341.4,3341.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735356458041,0.9044,3341.6,3341.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735356458243,5.33784543,3341.6,3341.5,1.37630079]
["bitfinex-derivatives","ETHF0:USTF0",1735356459650,1.8,3341.6,3341.5,1.37630079]
["bitfinex-derivatives","ETHF0:USTF0",1735356465050,5.33784543,3341.6,3341.5,1.37630079]
["bitfinex-derivatives","ETHF0:USTF0",1735356467448,5.33784543,3341.6,3341.5,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356467749,5.33784543,3341.6,3341.5,1.37630079]
["bitfinex-derivatives","ETHF0:USTF0",1735356468457,1.8,3341.6,3341.5,1.37630079]
["bitfinex-derivatives","ETHF0:USTF0",1735356477153,1.8,3341.6,3341.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735356477455,0.29971,3341.3,3341.2,5.58857176]
["bitfinex-derivatives","ETHF0:USTF0",1735356478051,0.29971,3341.3,3341.1,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356478252,0.9165,3341.2,3341.1,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356478555,0.9165,3341.2,3341.1,1.37633079]
["bitfinex-derivatives","ETHF0:USTF0",1735356480252,0.9165,3341.2,3341.1,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356480758,5.61406082,3341.2,3341.1,1.37633079]
["bitfinex-derivatives","ETHF0:USTF0",1735356481154,5.61406082,3341.2,3341.1,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356481456,5.61406082,3341.2,3340.9,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356481660,5.61406082,3341.2,3340.5,9.41022902]
["bitfinex-derivatives","ETHF0:USTF0",1735356481661,0.29977,3340.7,3340.5,9.41022902]
["bitfinex-derivatives","ETHF0:USTF0",1735356481860,2.99428,3340.6,3340.5,9.41022902]
["bitfinex-derivatives","ETHF0:USTF0",1735356482062,2.99428,3340.6,3340.5,6.47202902]
["bitfinex-derivatives","ETHF0:USTF0",1735356482362,2.99428,3340.6,3340.5,3.58292902]
["bitfinex-derivatives","ETHF0:USTF0",1735356483364,2.6945,3340.6,3340.2,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356483759,0.29979,3340.5,3340.2,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356483953,0.29979,3340.5,3340.4,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356484354,2.99428,3340.6,3340.4,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356484755,8.56876044,3340.6,3340.4,1.07660079]
["bitfinex-derivatives","ETHF0:USTF0",1735356485656,8.56876044,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356485864,4.70936221,3340.5,3340.2,2.27592208]
["bitfinex-derivatives","ETHF0:USTF0",1735356486060,4.70936221,3340.5,3340.2,2.57573208]
["bitfinex-derivatives","ETHF0:USTF0",1735356486660,4.70936221,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356487163,2.35405791,3340.5,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356488760,5.04855791,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356489667,5.34833791,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356489866,5.34833791,3340.6,3340.2,2.57573208]
["bitfinex-derivatives","ETHF0:USTF0",1735356490567,5.04855791,3340.6,3340.2,2.27592208]
["bitfinex-derivatives","ETHF0:USTF0",1735356490767,0.29979,3340.5,3340.2,2.57573208]
["bitfinex-derivatives","ETHF0:USTF0",1735356492665,5.04855791,3340.6,3340.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735356492968,5.04855791,3340.6,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356493868,2.6945,3340.6,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356494571,2.99428,3340.6,3340.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735356495068,2.99428,3340.6,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356496060,2.6945,3340.6,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356498174,3.2078,3340.4,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356498470,3.2078,3340.4,3340.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735356502874,3.2078,3340.4,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356504180,2.99428,3340.6,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356504375,6.20208,3340.6,3340.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1735356505577,5.9023,3340.6,3340.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1735356505779,5.9023,3340.6,3340.4,1.37719463]
["bitfinex-derivatives","ETHF0:USTF0",1735356506775,3.2078,3340.6,3340.5,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735356507079,3.2078,3340.6,3340.5,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1735356512278,3.2078,3340.6,3340.5,1.68698653]
["bitfinex-derivatives","ETHF0:USTF0",1735356513981,3.2078,3340.6,3340.5,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1735356517284,0.29981,3340.3,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735356517482,0.2998,3340.3,3340.2,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356517688,0.29983,3340.0,3339.9,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356518186,0.29983,3340.0,3339.9,1.54607803]
["bitfinex-derivatives","ETHF0:USTF0",1735356518885,2.16723,3340.0,3339.9,0.4686734]
["bitfinex-derivatives","ETHF0:USTF0",1735356519281,0.29985,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356519789,0.29985,3339.8,3339.7,1.54612929]
["bitfinex-derivatives","ETHF0:USTF0",1735356520487,0.29985,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356521382,3.50765,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356523588,7.03873687,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356523781,7.03873687,3339.8,3339.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735356523782,0.29986,3339.7,3339.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735356523982,7.03873687,3339.8,3339.5,2.32197463]
["bitfinex-derivatives","ETHF0:USTF0",1735356524982,2.35502927,3339.6,3339.5,2.32197463]
["bitfinex-derivatives","ETHF0:USTF0",1735356529388,2.35502927,3339.6,3339.5,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356529891,3.32532927,3339.6,3339.5,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356530884,0.9703,3339.6,3339.5,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356532088,0.9703,3339.6,3339.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735356532089,0.29988,3339.5,3339.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735356532388,1.23388,3339.5,3339.3,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356533294,0.934,3339.5,3339.3,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356534684,3.32532927,3339.6,3339.3,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356534889,3.32532927,3339.6,3339.5,1.37728463]
["bitfinex-derivatives","ETHF0:USTF0",1735356535490,0.9703,3339.6,3339.5,1.37728463]
["bitfinex-derivatives","ETHF0:USTF0",1735356536890,2.35502927,3339.7,3339.5,1.37728463]
["bitfinex-derivatives","ETHF0:USTF0",1735356537196,6.53972927,3339.8,3339.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1735356537492,6.53972927,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356538389,5.56282927,3339.8,3339.7,1.37726463]
["bitfinex-derivatives","ETHF0:USTF0",1735356540191,5.56282927,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356540496,5.86267927,3339.8,3339.7,1.37726463]
["bitfinex-derivatives","ETHF0:USTF0",1735356540794,5.56282927,3339.8,3339.7,1.37726463]
["bitfinex-derivatives","ETHF0:USTF0",1735356541999,3.2078,3339.8,3339.7,1.37726463]
["bitfinex-derivatives","ETHF0:USTF0",1735356542894,3.50765,3339.8,3339.7,1.37726463]
["bitfinex-derivatives","ETHF0:USTF0",1735356543702,3.2078,3339.8,3339.7,1.37726463]
["bitfinex-derivatives","ETHF0:USTF0",1735356546001,3.2078,3339.8,3339.7,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356546199,0.2999,3339.3,3339.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735356546502,0.2999,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356546898,0.29989,3339.4,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356547704,3.2078,3339.3,3339.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735356548000,3.2078,3339.3,3339.1,1.37731463]
["bitfinex-derivatives","ETHF0:USTF0",1735356549401,3.2078,3339.3,3339.1,1.07740463]
["bitfinex-derivatives","ETHF0:USTF0",1735356549698,2.35262905,3339.4,3339.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735356549996,7.05371988,3340.8,3339.3,1.92104855]
["bitfinex-derivatives","ETHF0:USTF0",1735356550196,7.05371988,3340.8,3340.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735356551697,7.05371988,3340.8,3340.7,2.57486109]
["bitfinex-derivatives","ETHF0:USTF0",1735356551906,3.2078,3341.3,3341.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735356552103,7.05371988,3342.0,3341.9,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735356552399,3.63110683,3342.0,3341.9,6.96455109]
["bitfinex-derivatives","ETHF0:USTF0",1735356553107,3.8951,3343.5,3341.9,6.66489109]
["bitfinex-derivatives","ETHF0:USTF0",1735356553308,0.29956,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356553606,0.29956,3343.1,3342.5,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735356554004,0.29956,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356554511,0.29956,3343.1,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356555395,3.8951,3343.5,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356555604,0.29955,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356556105,3.8951,3343.5,3342.5,5.48289109]
["bitfinex-derivatives","ETHF0:USTF0",1735356556296,0.29954,3343.3,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356556904,0.29954,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356557104,0.29954,3343.3,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356558307,0.9591,3343.5,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356558608,0.29953,3343.4,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356561411,0.29953,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356561711,0.29954,3343.3,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356562911,0.9591,3343.5,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356563311,0.29954,3343.3,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356563812,1.0053,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356564014,0.29953,3343.3,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356564719,0.29953,3343.3,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356565812,0.29953,3343.3,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356566013,0.29955,3343.2,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356570227,0.29955,3343.2,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356571516,0.29955,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356571722,0.29955,3343.2,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356573025,0.29956,3343.1,3342.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356576826,0.29961,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735356577031,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356577234,0.29961,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356577432,3.2078,3343.0,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356577627,0.29963,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356578127,1.24113,3342.3,3342.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356578733,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735356579732,0.29963,3342.2,3341.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735356581425,0.29963,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356581628,0.29963,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735356581933,0.29964,3342.1,3341.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735356582734,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735356583432,0.29964,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356583433,0.29965,3342.1,3341.9,3.50746]
["bitfinex-derivatives","ETHF0:USTF0",1735356584833,0.9415,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356585036,0.29964,3342.2,3341.9,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735356586738,0.29964,3342.2,3342.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735356587333,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356587639,0.2996,3342.6,3342.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356587841,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356588238,1.9378,3342.9,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356588532,0.29961,3342.5,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356591237,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356592137,1.9378,3342.9,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356592526,0.2996,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356592726,1.9378,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356592930,2.23738,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356593131,4.28023349,3343.2,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356593332,0.29955,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356593535,0.9229,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356593835,0.29957,3343.0,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356595141,0.9229,3343.4,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356595440,0.29957,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356596043,0.29957,3342.9,3342.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735356597345,0.29957,3342.9,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356598536,0.9229,3343.4,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356599149,0.29958,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356599743,0.2996,3342.6,3342.5,4.66909813]
["bitfinex-derivatives","ETHF0:USTF0",1735356600343,0.977,3342.6,3342.4,4.66909813]
["bitfinex-derivatives","ETHF0:USTF0",1735356600541,0.29961,3342.5,3342.4,4.66909813]
["bitfinex-derivatives","ETHF0:USTF0",1735356601540,0.29962,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356605148,0.29962,3342.3,3342.0,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735356605648,0.29962,3342.3,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735356606739,0.977,3342.6,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735356606941,0.29962,3342.4,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735356610346,6.79746738,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356610558,5.82046738,3342.6,3342.5,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735356611053,1.8974,3342.7,3342.5,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735356611054,1.8974,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356611257,1.8974,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735356611551,1.8974,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356611851,0.2996,3342.6,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356612047,1.8974,3342.7,3342.5,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735356612245,1.8974,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735356612644,0.29956,3343.1,3342.5,5.48289109]
["bitfinex-derivatives","ETHF0:USTF0",1735356612846,0.29956,3343.1,3342.5,6.66689109]
["bitfinex-derivatives","ETHF0:USTF0",1735356613050,5.88394944,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356613651,5.88394944,3343.0,3342.9,3.50737]
["bitfinex-derivatives","ETHF0:USTF0",1735356614252,0.29956,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356614647,1.9027,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356614848,1.9027,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356615049,2.20224,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356616155,1.9027,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356616355,0.9092,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356617752,0.29952,3343.5,3343.1,2.27509109]
["bitfinex-derivatives","ETHF0:USTF0",1735356617958,0.29952,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735356618154,0.29952,3343.5,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735356618354,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356619152,0.29953,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356620658,1.28923,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356622561,0.9897,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356623156,0.9897,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356623357,1.28923,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356623757,1.28923,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356623954,0.9897,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356624762,1.25682,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356627469,0.29953,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356628464,0.9573,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356628772,1.25682,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356629671,1.25682,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356629875,1.25682,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356630169,1.25682,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356630373,1.25682,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356632270,1.25682,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735356633271,0.9573,3343.5,3343.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735356637573,1.0123,3343.7,3343.4,2.27509109]
["bitfinex-derivatives","ETHF0:USTF0",1735356637780,0.9079,3343.8,3343.4,2.27509109]
["bitfinex-derivatives","ETHF0:USTF0",1735356637971,0.9079,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356640573,0.9079,3343.8,3343.7,2.57459109]
["bitfinex-derivatives","ETHF0:USTF0",1735356643783,0.9079,3343.8,3343.7,1.37464055]
["bitfinex-derivatives","ETHF0:USTF0",1735356644078,2.28126,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356644382,1.0199,3344.1,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735356646785,1.31936,3344.1,3344.0,4.58241055]
["bitfinex-derivatives","ETHF0:USTF0",1735356647473,1.0199,3344.1,3344.0,4.58241055]
["bitfinex-derivatives","ETHF0:USTF0",1735356648285,1.31936,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356650084,1.32159191,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356652188,1.32159191,3344.1,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735356652784,1.32159191,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356654588,0.29947,3344.0,3343.9,1.37462055]
["bitfinex-derivatives","ETHF0:USTF0",1735356658984,0.29947,3344.0,3343.9,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356660182,0.29947,3344.0,3343.9,1.37462055]
["bitfinex-derivatives","ETHF0:USTF0",1735356661489,0.29947,3344.0,3343.9,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356662188,0.29947,3344.0,3343.9,1.37462055]
["bitfinex-derivatives","ETHF0:USTF0",1735356662789,0.29947,3344.0,3343.9,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356663095,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356663298,0.29949,3343.8,3343.7,4.58244055]
["bitfinex-derivatives","ETHF0:USTF0",1735356665381,1.02213191,3344.1,3343.7,4.58244055]
["bitfinex-derivatives","ETHF0:USTF0",1735356665587,0.29949,3343.9,3343.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735356665890,0.29949,3343.9,3343.8,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356666090,0.29949,3343.8,3343.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735356666293,0.29949,3343.8,3343.7,4.58244055]
["bitfinex-derivatives","ETHF0:USTF0",1735356667499,0.29949,3343.8,3343.7,4.28294055]
["bitfinex-derivatives","ETHF0:USTF0",1735356668488,0.29949,3343.8,3343.7,4.58244055]
["bitfinex-derivatives","ETHF0:USTF0",1735356668988,0.29949,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356670186,1.07514055,3343.9,3343.3,4.66909813]
["bitfinex-derivatives","ETHF0:USTF0",1735356670387,0.29953,3343.4,3343.3,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356671091,5.88777846,3343.8,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735356671291,5.88777846,3343.8,3343.7,4.58244055]
["bitfinex-derivatives","ETHF0:USTF0",1735356671995,0.952,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356672394,0.952,3344.0,3343.9,1.37462055]
["bitfinex-derivatives","ETHF0:USTF0",1735356673794,0.00223191,3344.1,3343.9,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356673999,0.98803191,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356674694,0.98803191,3344.1,3343.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735356674899,0.29949,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356675400,0.29948,3343.9,3343.7,5.76243055]
["bitfinex-derivatives","ETHF0:USTF0",1735356675592,0.9385,3343.8,3343.7,4.58243055]
["bitfinex-derivatives","ETHF0:USTF0",1735356675795,0.9385,3343.8,3343.7,4.28294055]
["bitfinex-derivatives","ETHF0:USTF0",1735356675995,0.2995,3343.7,3343.6,4.66909813]
["bitfinex-derivatives","ETHF0:USTF0",1735356676494,0.29952,3343.5,3343.4,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356676993,0.9306,3343.6,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356677197,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356677398,0.29955,3343.1,3343.0,4.28294055]
["bitfinex-derivatives","ETHF0:USTF0",1735356677796,0.29955,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356678197,0.9859,3343.3,3342.8,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356678398,0.29957,3342.9,3342.8,1.07514055]
["bitfinex-derivatives","ETHF0:USTF0",1735356679496,0.29957,3342.9,3342.8,1.37472055]
["bitfinex-derivatives","ETHF0:USTF0",1735356679802,0.29957,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356680101,0.29957,3342.9,3342.6,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356680305,1.0632,3342.8,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356684620,0.2996,3342.6,3342.4,11.93244064]
["bitfinex-derivatives","ETHF0:USTF0",1735356684909,1.0787,3342.5,3342.4,11.93244064]
["bitfinex-derivatives","ETHF0:USTF0",1735356685810,1.37831,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356686117,1.0787,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356686319,1.37831,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356687013,1.37831,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356687918,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356688215,1.0787,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356688413,1.37831,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356690115,1.0787,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356690419,1.0787,3342.5,3342.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1735356690619,1.0787,3342.5,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356693117,1.0239,3342.7,3342.3,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356693317,1.0632,3342.8,3342.6,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356693626,1.0632,3342.8,3342.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356694123,2.40428,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356694514,0.29959,3342.7,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356694720,2.1047,3342.8,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356694919,2.1047,3342.8,3342.3,5.48047224]
["bitfinex-derivatives","ETHF0:USTF0",1735356694920,0.29961,3342.5,3342.3,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735356695222,1.3751,3342.6,3342.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735356697122,1.3751,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356697123,0.29961,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356697624,0.29961,3342.5,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356698332,0.29961,3342.5,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356699331,1.0755,3342.6,3342.0,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356699530,1.3751,3342.6,3342.4,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735356700926,0.29962,3342.4,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356701128,1.0222,3342.3,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356703731,1.0415,3342.8,3342.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735356703732,1.0415,3342.8,3342.2,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356704024,3.2078,3342.9,3342.2,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356704025,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356705021,1.0944,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356706529,2.1813,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356707224,1.0763,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356707432,0.29951,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356707727,3.5113,3343.7,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356708033,3.5113,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356708830,3.5113,3343.7,3343.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735356708831,0.00223191,3344.1,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356709031,1.1016,3344.0,3343.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356712134,0.00223191,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356716836,0.00223191,3344.1,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735356719041,1.04633191,3344.1,3344.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735356719236,1.04633191,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356722141,2.35400191,3344.1,3343.8,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735356722543,2.35400191,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356722740,2.05453191,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356722940,2.0523,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356724747,2.0523,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356725337,2.0523,3344.1,3344.0,0.29726554]
["bitfinex-derivatives","ETHF0:USTF0",1735356725544,1.0441,3344.1,3344.0,0.29726554]
["bitfinex-derivatives","ETHF0:USTF0",1735356733350,1.0117,3344.7,3344.0,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356733652,2.1402,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735356734851,0.29943,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735356735151,0.29943,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356735152,2.43962,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356735554,2.43962,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735356739653,2.43962,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356739852,2.43962,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735356740056,2.1402,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356740245,0.29943,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735356742052,0.29943,3344.5,3344.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735356742256,0.29943,3344.5,3343.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735356742257,0.29947,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356746259,0.29947,3344.0,3343.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735356746860,0.29947,3344.0,3343.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735356747054,2.8419,3343.9,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356747855,3.14138,3343.9,3343.8,4.96003067]
["bitfinex-derivatives","ETHF0:USTF0",1735356748361,3.14138,3343.9,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356749251,3.14138,3343.9,3343.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735356749456,3.14138,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356751251,2.8419,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356751457,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356752359,0.29951,3343.6,3343.5,7.89481422]
["bitfinex-derivatives","ETHF0:USTF0",1735356752562,0.29951,3343.6,3343.5,8.19433422]
["bitfinex-derivatives","ETHF0:USTF0",1735356753264,0.29951,3343.6,3343.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735356754261,2.8419,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356754262,0.2995,3343.7,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356754959,0.2995,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356755360,0.2995,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356755561,0.29951,3343.6,3343.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735356755759,0.29951,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356760269,0.29951,3343.6,3343.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735356760873,0.29951,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356764677,3.2078,3343.8,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356764878,0.29953,3343.3,3343.1,2.27267224]
["bitfinex-derivatives","ETHF0:USTF0",1735356765079,2.15754,3343.2,3343.1,2.57222224]
["bitfinex-derivatives","ETHF0:USTF0",1735356765877,1.858,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356768483,1.858,3343.2,3343.1,0.76777377]
["bitfinex-derivatives","ETHF0:USTF0",1735356768781,1.858,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356769481,1.858,3343.2,3343.1,0.76778833]
["bitfinex-derivatives","ETHF0:USTF0",1735356770983,1.858,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356771185,1.858,3343.2,3343.1,0.76777341]
["bitfinex-derivatives","ETHF0:USTF0",1735356772890,1.858,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356773180,1.858,3343.2,3343.1,0.76778618]
["bitfinex-derivatives","ETHF0:USTF0",1735356774577,2.15755,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356774777,1.858,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356774989,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356775183,0.29956,3343.0,3342.9,3.67605407]
["bitfinex-derivatives","ETHF0:USTF0",1735356775382,0.29956,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356775682,0.29956,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356776787,2.15755,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356778589,1.858,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356778888,1.858,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356780183,0.9202,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356780391,0.9202,3343.2,3343.1,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1735356783895,5.87760285,3344.0,3343.1,2.71944556]
["bitfinex-derivatives","ETHF0:USTF0",1735356784097,2.0079,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356785593,2.30738,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356785795,2.0079,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356790400,6.17704285,3344.4,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356790696,1.9315,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356792796,1.9315,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356793096,2.23095,3344.3,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735356793603,1.9315,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356793803,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356794895,1.9315,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356795092,2.23095,3344.3,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735356797001,1.9315,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356797308,0.29945,3344.2,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735356798207,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356799908,0.29948,3344.0,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356800205,0.961,3343.9,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356801505,0.2995,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356801802,0.2995,3343.7,3343.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356802304,0.29952,3343.5,3343.4,7.88008215]
["bitfinex-derivatives","ETHF0:USTF0",1735356802514,0.29952,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356802704,1.9562,3343.8,3343.3,4.67228215]
["bitfinex-derivatives","ETHF0:USTF0",1735356802705,0.29953,3343.4,3343.3,4.67228215]
["bitfinex-derivatives","ETHF0:USTF0",1735356802910,0.29953,3343.4,3343.3,3.18728215]
["bitfinex-derivatives","ETHF0:USTF0",1735356803104,5.47928998,3343.6,3343.2,7.00842323]
["bitfinex-derivatives","ETHF0:USTF0",1735356803300,0.29953,3343.3,3343.2,7.00842323]
["bitfinex-derivatives","ETHF0:USTF0",1735356804205,0.29957,3342.9,3342.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356805306,3.2078,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356805704,0.29958,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356805907,0.29958,3342.8,3342.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735356806111,0.2996,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356806313,3.12089,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356806709,0.29963,3342.3,3342.0,7.30806323]
["bitfinex-derivatives","ETHF0:USTF0",1735356806908,0.8923,3342.2,3342.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735356813710,3.2078,3342.9,3342.1,2.27148998]
["bitfinex-derivatives","ETHF0:USTF0",1735356814012,3.2078,3342.9,3342.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735356815814,0.29954,3343.3,3342.5,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1735356815815,3.50734,3343.3,3342.5,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1735356816114,0.29955,3343.2,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356818713,0.9099,3343.1,3343.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735356822217,3.50734,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356822418,0.29954,3343.2,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356824022,3.2078,3343.3,3342.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735356824328,3.2078,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356825425,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356825630,0.74869,3344.0,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356825631,1.8701,3343.5,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356825925,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356826327,0.29954,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356828523,1.8701,3343.5,3342.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1735356828827,0.29956,3343.1,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356829226,0.9263,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356829433,1.22586,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356829629,0.9263,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356830926,1.22586,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356831728,0.9263,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356833333,1.22586,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356834233,0.9263,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356835736,1.8947,3343.0,3342.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735356836136,1.8947,3343.0,3342.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735356836332,0.29957,3342.9,3342.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735356836537,0.2996,3342.7,3342.5,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1735356837940,0.2996,3342.7,3342.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735356838538,3.2078,3343.3,3342.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735356838738,0.9638,3343.4,3343.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735356838939,4.70367675,3343.5,3343.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1735356839244,0.9718,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735356840146,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356840537,3.5073,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356842344,3.2078,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356843250,5.94534675,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356843848,1.24167,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356846845,0.9422,3344.1,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356847050,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356848857,0.29948,3343.9,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356849059,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356850763,0.29951,3343.6,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735356850961,0.9048,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735356851963,0.29949,3343.8,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735356852660,0.29948,3344.0,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356852961,0.29948,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356855069,5.60527675,3344.1,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356855369,0.29948,3343.9,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356855560,0.29948,3343.9,3343.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735356856067,0.29948,3343.9,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356856068,0.29949,3343.8,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356856364,1.23409,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356856554,1.23409,3343.8,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356856761,0.9346,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356858462,0.9346,3343.8,3343.3,5.47928998]
["bitfinex-derivatives","ETHF0:USTF0",1735356858661,0.2995,3343.7,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356859663,5.63827675,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356859866,0.29953,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356860265,0.8927,3343.6,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356860266,5.59637675,3343.6,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356860469,0.29953,3343.4,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356861162,5.59637675,3343.6,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356861365,0.29952,3343.5,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356862167,5.59637675,3343.6,3343.3,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735356862466,5.59637675,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356862467,0.29953,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356863173,0.29953,3343.4,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356863473,0.8895,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356863871,1.18903,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356865971,0.8895,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356868775,1.18904,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356869276,1.18904,3343.3,3342.7,12.15699321]
["bitfinex-derivatives","ETHF0:USTF0",1735356869471,1.18904,3343.3,3343.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735356869769,1.18904,3343.3,3342.8,0.46826084]
["bitfinex-derivatives","ETHF0:USTF0",1735356869971,1.18904,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356870776,0.8895,3343.3,3343.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735356872770,0.8895,3343.3,3343.0,2.27148998]
["bitfinex-derivatives","ETHF0:USTF0",1735356872771,5.59637675,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735356873780,5.59637675,3343.6,3343.5,1.37481036]
["bitfinex-derivatives","ETHF0:USTF0",1735356873781,4.70367675,3343.6,3343.5,1.37481036]
["bitfinex-derivatives","ETHF0:USTF0",1735356874172,4.70367675,3343.6,3343.5,2.55381036]
["bitfinex-derivatives","ETHF0:USTF0",1735356874571,4.70367675,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356874775,4.70367675,3343.8,3343.7,1.37479036]
["bitfinex-derivatives","ETHF0:USTF0",1735356875775,4.70367675,3343.8,3343.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735356875975,6.85193675,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356877283,5.87760285,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356877981,6.17707285,3344.1,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356878177,6.17707285,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356878178,6.17706285,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356878682,0.29946,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356881485,8.02586285,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356881785,0.29946,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356882888,8.02586285,3344.2,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356884191,8.02586285,3344.2,3343.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1735356884389,8.02586285,3344.2,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356884689,6.85599652,3344.2,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356886185,0.29946,3344.1,3344.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356887591,4.70773652,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356888593,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356888797,0.29945,3344.3,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735356888991,0.29945,3344.3,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356889287,0.29945,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356893397,4.70773652,3344.3,3343.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735356893586,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356894101,6.88227652,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356894490,6.58283652,3344.4,3343.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735356894691,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356896989,0.29946,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356897595,0.29947,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735356900504,6.17706285,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356900701,5.87760285,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735356901205,5.87760285,3344.2,3344.1,1.37460067]
["bitfinex-derivatives","ETHF0:USTF0",1735356902299,5.87760285,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356902809,5.87760285,3344.3,3344.2,4.46585]
["bitfinex-derivatives","ETHF0:USTF0",1735356903702,6.57924755,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356903911,6.57924755,3344.4,3344.3,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1735356905713,1.8751,3344.4,3344.3,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1735356907017,6.17704285,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735356907908,5.87760285,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735356908509,0.29942,3344.6,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735356908716,0.29942,3344.6,3344.5,1.37457067]
["bitfinex-derivatives","ETHF0:USTF0",1735356910119,1.7884,3344.7,3344.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356910419,0.29942,3344.6,3344.5,1.37456067]
["bitfinex-derivatives","ETHF0:USTF0",1735356911616,0.29942,3344.6,3344.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356912826,2.08781,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735356913017,2.08781,3344.7,3344.5,1.37456067]
["bitfinex-derivatives","ETHF0:USTF0",1735356913217,0.29942,3344.6,3344.5,1.37456067]
["bitfinex-derivatives","ETHF0:USTF0",1735356914224,0.29942,3344.6,3344.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356917125,0.29942,3344.6,3344.5,1.37457067]
["bitfinex-derivatives","ETHF0:USTF0",1735356919827,8.84152342,3344.7,3344.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356920027,8.84152342,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735356920221,7.05312342,3344.7,3344.6,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1735356921129,3.2078,3344.8,3344.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1735356921327,3.2078,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356921629,3.2078,3344.8,3344.7,2.29655067]
["bitfinex-derivatives","ETHF0:USTF0",1735356923230,3.2078,3344.8,3344.7,1.99714067]
["bitfinex-derivatives","ETHF0:USTF0",1735356923430,3.5072,3344.8,3344.7,1.99714067]
["bitfinex-derivatives","ETHF0:USTF0",1735356923730,3.5072,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356923930,3.5072,3344.8,3344.7,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356924826,3.5072,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356924827,3.2078,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356925830,3.5072,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356926026,8.21568006,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356926426,8.21568006,3344.8,3344.7,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356926928,8.21568006,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356927428,3.5072,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356927630,3.2078,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356930535,9.09302582,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356932841,5.88522582,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356937739,4.70779764,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735356941746,4.70779764,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735356941939,4.70779764,3345.0,3344.9,1.37453067]
["bitfinex-derivatives","ETHF0:USTF0",1735356945248,1.25797,3345.1,3344.9,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356945447,1.25797,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356948148,0.9586,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356948846,1.25797,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356951448,0.9586,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356953155,6.84488686,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356955150,5.88628686,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356955351,5.88628686,3345.1,3345.0,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1735356959659,5.88628686,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356959660,6.18565686,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356961360,5.88628686,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356963960,2.17977,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735356964563,1.8804,3345.2,3344.7,4.28294067]
["bitfinex-derivatives","ETHF0:USTF0",1735356964758,0.29939,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735356965154,0.29938,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735356965460,0.29938,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735356966660,2.17977,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735356966961,2.17977,3345.2,3345.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735356966962,1.8804,3345.2,3345.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1735356967164,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735356967365,0.29939,3345.0,3344.7,4.28294067]
["bitfinex-derivatives","ETHF0:USTF0",1735356967366,0.29939,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735356968961,0.29939,3345.0,3344.7,4.28294067]
["bitfinex-derivatives","ETHF0:USTF0",1735356969170,0.2994,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735356971470,7.35252342,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735356974368,10.26092342,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356974563,1.9143,3344.8,3344.7,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356974871,1.9143,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356975273,7.05312342,3344.9,3344.7,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356975472,7.05312342,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735356975667,7.05312342,3344.9,3344.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735356976470,5.89343526,3344.9,3344.7,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356976772,0.9593,3344.8,3344.7,1.37455067]
["bitfinex-derivatives","ETHF0:USTF0",1735356976976,0.29941,3344.7,3344.6,8.17520133]
["bitfinex-derivatives","ETHF0:USTF0",1735356977176,2.15521,3344.7,3344.6,7.87578133]
["bitfinex-derivatives","ETHF0:USTF0",1735356977371,1.8558,3344.7,3344.6,8.17520133]
["bitfinex-derivatives","ETHF0:USTF0",1735356977673,6.79453526,3344.7,3344.6,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735356977874,6.79453526,3344.7,3344.6,4.46802]
["bitfinex-derivatives","ETHF0:USTF0",1735356978476,6.79453526,3344.7,3344.3,4.66798133]
["bitfinex-derivatives","ETHF0:USTF0",1735356978776,0.29944,3344.4,3344.3,1.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1735356979477,0.967,3344.6,3344.3,1.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1735356979773,0.29945,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356980166,1.20265,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356980976,7.09608526,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356983382,6.79663526,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356983583,0.9469,3344.2,3343.8,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356983779,0.29948,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735356984878,0.9188,3344.1,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735356984879,5.00747959,3344.0,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735356985076,4.70799959,3344.0,3343.8,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356985275,0.9359,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735356986180,0.9359,3343.9,3343.8,2.32953067]
["bitfinex-derivatives","ETHF0:USTF0",1735356986480,4.70799959,3344.1,3343.8,2.03004067]
["bitfinex-derivatives","ETHF0:USTF0",1735356986685,4.70799959,3344.1,3344.0,1.37461067]
["bitfinex-derivatives","ETHF0:USTF0",1735356986883,4.70799959,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356987083,4.70799959,3344.3,3344.2,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1735356988083,3.2078,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735356988392,4.70799959,3344.6,3344.4,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356988592,4.70799959,3344.6,3344.5,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1735356989187,0.29939,3344.9,3344.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1735356989494,0.29939,3344.9,3344.7,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356989790,0.29939,3344.9,3344.7,1.37454067]
["bitfinex-derivatives","ETHF0:USTF0",1735356989987,0.2994,3344.9,3344.7,1.37454067]
["bitfinex-derivatives","ETHF0:USTF0",1735356990783,5.00739959,3344.9,3344.7,1.37454067]
["bitfinex-derivatives","ETHF0:USTF0",1735356991590,4.70799959,3344.8,3344.7,1.37454067]
["bitfinex-derivatives","ETHF0:USTF0",1735356992997,5.00739959,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735356993383,5.78314026,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356993684,1.07514067,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356993892,0.29945,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735356994081,0.29945,3344.2,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735356994485,0.29945,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356994689,0.29945,3344.3,3344.2,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1735356995200,4.70799959,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735356995390,4.70799959,3344.4,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356995694,0.29945,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356996698,5.00744959,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356998098,0.29945,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735356999397,0.29945,3344.3,3344.2,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1735356999794,4.70799959,3344.4,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357000001,4.70799959,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357000497,10.05512959,3344.5,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357000700,10.05512959,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357001392,5.34713,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357003294,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357004896,5.0477,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357005107,5.34713,3344.5,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357005801,4.70799959,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357006300,5.00743959,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357008901,0.29946,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735357009097,0.29945,3344.3,3343.9,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1735357009304,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357009505,1.20488,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357009706,0.8889,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357011104,5.59689959,3343.9,3343.6,1.37464067]
["bitfinex-derivatives","ETHF0:USTF0",1735357011305,6.67204026,3343.9,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735357011607,0.29952,3343.5,3343.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735357011906,0.29951,3343.6,3343.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735357012109,0.29951,3343.6,3343.5,1.37466067]
["bitfinex-derivatives","ETHF0:USTF0",1735357012309,4.70799959,3343.6,3343.5,1.37466067]
["bitfinex-derivatives","ETHF0:USTF0",1735357013511,0.2995,3343.7,3343.5,1.37466067]
["bitfinex-derivatives","ETHF0:USTF0",1735357014007,0.2995,3343.7,3343.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357014203,0.2995,3343.7,3343.5,1.37465067]
["bitfinex-derivatives","ETHF0:USTF0",1735357014797,0.2995,3343.7,3343.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357015108,0.2995,3343.7,3343.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735357018512,0.8889,3343.9,3343.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357018808,0.8889,3343.9,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735357018809,0.2995,3343.8,3343.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735357020611,0.8889,3343.9,3343.5,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357020914,0.8889,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357021414,0.8889,3343.9,3343.8,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1735357024817,0.8889,3343.9,3343.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735357025017,0.8889,3343.9,3343.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735357025211,1.18839,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357028016,0.8889,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357030717,0.8889,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357031117,1.18838,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357033919,0.8889,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357035418,4.70363189,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735357035614,4.70363189,3344.2,3344.1,1.37460067]
["bitfinex-derivatives","ETHF0:USTF0",1735357036120,4.70363189,3344.2,3344.1,3.25390067]
["bitfinex-derivatives","ETHF0:USTF0",1735357036423,3.2078,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357036720,3.2078,3344.3,3344.2,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1735357038417,4.70363189,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357038617,4.70363189,3344.5,3344.4,1.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1735357039023,5.00304189,3344.7,3344.4,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357039216,5.00304189,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357039617,5.00304189,3344.7,3344.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735357039814,0.29942,3344.6,3344.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1735357040520,7.75343987,3344.8,3344.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735357040721,0.29941,3344.7,3344.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1735357041321,6.17894987,3344.7,3344.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1735357042222,5.00436356,3344.7,3344.5,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1735357043016,4.70495356,3344.7,3344.1,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1735357043219,0.29945,3344.3,3344.2,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357043923,0.904,3344.5,3344.0,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357044225,0.29948,3343.9,3343.8,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357044924,0.29948,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357045324,1.8275,3344.2,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357045325,6.53245356,3344.2,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357045527,6.53245356,3344.2,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357045528,0.29948,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357047721,0.29948,3343.9,3343.8,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357048324,0.29948,3343.9,3343.8,1.37463067]
["bitfinex-derivatives","ETHF0:USTF0",1735357049428,0.9061,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357049728,1.20558,3344.0,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357051430,1.20558,3344.0,3343.9,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357051833,1.20558,3344.0,3343.9,1.37462067]
["bitfinex-derivatives","ETHF0:USTF0",1735357052832,6.53245356,3344.2,3344.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735357053132,6.53245356,3344.2,3344.1,1.37460067]
["bitfinex-derivatives","ETHF0:USTF0",1735357053832,1.8275,3344.2,3344.1,1.37460067]
["bitfinex-derivatives","ETHF0:USTF0",1735357054335,0.9413,3344.2,3344.1,1.37460067]
["bitfinex-derivatives","ETHF0:USTF0",1735357055234,0.29944,3344.4,3344.1,1.07514067]
["bitfinex-derivatives","ETHF0:USTF0",1735357055434,2.09763,3344.5,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357055638,1.7982,3344.5,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357055934,0.29944,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357056433,0.29946,3344.1,3344.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735357056633,2.87334067,3344.5,3343.8,4.96543741]
["bitfinex-derivatives","ETHF0:USTF0",1735357056634,0.29948,3343.9,3343.8,4.96543741]
["bitfinex-derivatives","ETHF0:USTF0",1735357057735,0.29948,3343.9,3343.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735357058538,7.67193987,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357058738,7.67193987,3344.0,3343.9,1.37462067]
["bitfinex-derivatives","ETHF0:USTF0",1735357058938,7.97140987,3344.0,3343.9,1.37462067]
["bitfinex-derivatives","ETHF0:USTF0",1735357059839,7.67193987,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357060340,1.7924,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357063640,7.67193987,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357064742,2.09187,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357065038,0.29948,3343.9,3343.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357065236,2.6755,3344.0,3343.6,5.319715]
["bitfinex-derivatives","ETHF0:USTF0",1735357065437,2.97498,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357066238,2.6755,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357066439,1.7924,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357068738,2.09187,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357069435,1.7924,3344.0,3343.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735357071640,4.70851087,3344.3,3343.6,9.98566241]
["bitfinex-derivatives","ETHF0:USTF0",1735357071846,5.00796087,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357072546,6.17898987,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357073141,5.87953987,3344.3,3344.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357074949,4.7083576,3344.4,3344.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735357075246,4.7083576,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357076040,5.87953987,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357077348,5.87953987,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357077546,5.87953987,3344.6,3344.5,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1735357078847,6.58711204,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357080847,8.21438204,3345.1,3344.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735357081148,0.8799,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357081842,0.8799,3344.9,3344.8,1.37392891]
["bitfinex-derivatives","ETHF0:USTF0",1735357087348,0.8926,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357087550,3.2078,3345.2,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735357087749,3.2078,3345.2,3345.1,1.37389891]
["bitfinex-derivatives","ETHF0:USTF0",1735357088554,9.08733987,3345.2,3345.1,1.37389891]
["bitfinex-derivatives","ETHF0:USTF0",1735357089853,3.2078,3345.2,3345.1,1.37389891]
["bitfinex-derivatives","ETHF0:USTF0",1735357090254,4.176,3345.2,3345.1,1.37389891]
["bitfinex-derivatives","ETHF0:USTF0",1735357091344,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357091548,1.20178,3345.1,3344.7,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357091753,1.20178,3345.1,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357091956,7.08131987,3345.1,3344.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357092546,7.08131987,3345.1,3344.7,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357092754,7.08131987,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357093762,6.78193987,3345.1,3344.7,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357093950,0.29939,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357094460,7.08131987,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357095257,1.20178,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357095666,1.20178,3345.1,3344.7,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357095867,1.20178,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357099560,0.9024,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357099759,0.29941,3344.7,3344.6,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357100967,0.29941,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357104570,0.29941,3344.7,3344.6,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357104764,1.828,3344.7,3344.6,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357108769,2.12741,3344.7,3344.6,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357109269,1.828,3344.7,3344.4,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357109470,0.8676,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357109671,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357110165,0.8676,3344.6,3344.3,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357110366,0.29943,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357110972,6.17896987,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357113473,5.87953987,3344.5,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357115574,5.87953987,3344.5,3344.4,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1735357116169,4.70602482,3344.5,3344.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735357116374,4.70602482,3344.5,3344.4,2.11354]
["bitfinex-derivatives","ETHF0:USTF0",1735357117274,5.87953987,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357118073,1.828,3344.7,3344.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735357118273,1.828,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357120175,0.29939,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357120568,0.29939,3344.9,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357120772,5.00684686,3344.9,3344.5,2.00972891]
["bitfinex-derivatives","ETHF0:USTF0",1735357120976,5.00684686,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357124479,0.29939,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357124877,0.29939,3344.9,3344.5,2.00972891]
["bitfinex-derivatives","ETHF0:USTF0",1735357124878,7.71663987,3345.0,3344.5,2.00972891]
["bitfinex-derivatives","ETHF0:USTF0",1735357125080,7.71663987,3345.0,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357125278,0.2994,3344.8,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357125582,5.00887532,3344.8,3344.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357125876,4.70947532,3344.8,3344.5,2.00972891]
["bitfinex-derivatives","ETHF0:USTF0",1735357126180,0.29941,3344.7,3344.6,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357126374,0.29942,3344.6,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357126574,1.25222,3344.6,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357127179,0.9528,3344.6,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357128875,5.87953987,3344.7,3344.4,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1735357129072,0.9528,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357129278,5.66237202,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357132182,5.96179202,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357133678,5.66237202,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357133982,0.9528,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357135283,6.83987057,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357140887,5.66456201,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357143898,5.96398201,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357144091,0.29944,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357144295,0.29945,3344.3,3344.2,5.83909741]
["bitfinex-derivatives","ETHF0:USTF0",1735357144589,1.23883,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357144989,6.83987057,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357145195,6.83987057,3344.6,3344.5,1.37395891]
["bitfinex-derivatives","ETHF0:USTF0",1735357146297,0.9528,3344.6,3344.5,1.37395891]
["bitfinex-derivatives","ETHF0:USTF0",1735357147204,6.83987057,3344.6,3344.5,1.37395891]
["bitfinex-derivatives","ETHF0:USTF0",1735357148097,7.13929057,3344.6,3344.5,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357148293,0.29944,3344.4,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357150593,0.29943,3344.5,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735357150792,0.29943,3344.5,3344.4,1.37396891]
["bitfinex-derivatives","ETHF0:USTF0",1735357152201,0.29943,3344.5,3344.4,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357152694,0.29943,3344.5,3344.4,1.37396891]
["bitfinex-derivatives","ETHF0:USTF0",1735357155302,5.01301712,3344.5,3344.4,1.37396891]
["bitfinex-derivatives","ETHF0:USTF0",1735357156694,4.71358712,3344.5,3344.4,1.37396891]
["bitfinex-derivatives","ETHF0:USTF0",1735357158001,0.9528,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357159504,4.71358712,3344.7,3344.4,5.74047632]
["bitfinex-derivatives","ETHF0:USTF0",1735357159701,0.9295,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357160702,1.22892,3344.6,3344.5,1.37395891]
["bitfinex-derivatives","ETHF0:USTF0",1735357160905,0.29943,3344.5,3344.4,4.66594741]
["bitfinex-derivatives","ETHF0:USTF0",1735357161106,1.22263,3344.5,3344.4,4.66594741]
["bitfinex-derivatives","ETHF0:USTF0",1735357161405,1.22263,3344.5,3344.4,4.96538741]
["bitfinex-derivatives","ETHF0:USTF0",1735357161599,0.29943,3344.5,3344.4,4.96538741]
["bitfinex-derivatives","ETHF0:USTF0",1735357161999,4.71358712,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357162806,5.89198391,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357167805,5.89198391,3344.5,3344.4,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735357169202,5.89198391,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357169405,5.89198391,3344.6,3344.5,1.37395891]
["bitfinex-derivatives","ETHF0:USTF0",1735357170410,6.50887663,3344.7,3344.5,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357170614,6.50887663,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357172009,6.50887663,3344.7,3344.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735357174507,6.80828663,3344.7,3344.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735357176115,2.09401,3344.7,3344.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1735357179116,2.09401,3344.7,3344.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735357186623,6.19231022,3344.8,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357186823,6.19231022,3344.8,3344.7,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357188627,0.2994,3344.8,3344.7,1.37393891]
["bitfinex-derivatives","ETHF0:USTF0",1735357189525,7.64311022,3344.9,3344.7,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357189727,7.64311022,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357189928,1.7502,3344.9,3344.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735357191232,6.46356485,3344.9,3344.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735357193528,1.7502,3344.9,3344.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1735357195026,5.89170607,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357195232,6.83250607,3345.1,3345.0,1.37390891]
["bitfinex-derivatives","ETHF0:USTF0",1735357196131,0.9408,3345.1,3345.0,1.37390891]
["bitfinex-derivatives","ETHF0:USTF0",1735357199636,6.83250607,3345.1,3345.0,1.37390891]
["bitfinex-derivatives","ETHF0:USTF0",1735357200136,0.29939,3344.9,3344.8,1.37392891]
["bitfinex-derivatives","ETHF0:USTF0",1735357201835,0.9408,3345.1,3344.8,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357202037,0.29939,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357206547,8.29562784,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357207347,0.29938,3345.0,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357208447,1.24018,3345.1,3344.8,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357208637,1.24018,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357210036,0.9408,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357211137,6.78980732,3345.2,3345.0,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357211343,6.78980732,3345.2,3345.1,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1735357212848,0.9008,3345.2,3345.1,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1735357213144,3.28983326,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357213348,3.28983326,3345.3,3345.2,1.37388891]
["bitfinex-derivatives","ETHF0:USTF0",1735357213745,3.28983326,3345.3,3345.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357213954,3.28983326,3345.3,3345.2,1.37388891]
["bitfinex-derivatives","ETHF0:USTF0",1735357214255,0.29936,3345.3,3345.2,5.74047632]
["bitfinex-derivatives","ETHF0:USTF0",1735357214750,0.29936,3345.3,3345.2,6.03983632]
["bitfinex-derivatives","ETHF0:USTF0",1735357214938,2.08855,3345.4,3345.2,6.03983632]
["bitfinex-derivatives","ETHF0:USTF0",1735357215139,0.29936,3345.3,3345.2,1.37388891]
["bitfinex-derivatives","ETHF0:USTF0",1735357215446,2.08855,3345.4,3345.2,1.37388891]
["bitfinex-derivatives","ETHF0:USTF0",1735357215646,2.08855,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357216241,1.7892,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357218351,1.7892,3345.4,3345.3,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1735357220948,0.9303,3345.4,3345.3,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1735357221957,0.9303,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357224955,5.88900732,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357225153,5.88900732,3345.6,3345.5,1.37386891]
["bitfinex-derivatives","ETHF0:USTF0",1735357226249,0.8701,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357226451,0.8701,3345.7,3345.6,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1735357228059,0.8701,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357233263,0.8753,3345.9,3345.5,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357233462,1.7687,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357245279,6.46983517,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357246481,1.7687,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357252785,6.46983517,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357256375,1.7687,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357265592,6.476753,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357266789,0.8753,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357267498,6.76430732,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357272497,0.8753,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357276203,5.5894328,3345.9,3345.8,1.37383891]
["bitfinex-derivatives","ETHF0:USTF0",1735357277702,5.5894328,3345.9,3345.8,2.27553891]
["bitfinex-derivatives","ETHF0:USTF0",1735357277897,0.8753,3345.9,3345.8,2.27553891]
["bitfinex-derivatives","ETHF0:USTF0",1735357278902,0.8753,3345.9,3345.8,6.94148632]
["bitfinex-derivatives","ETHF0:USTF0",1735357281301,6.767966,3345.9,3345.8,2.27553891]
["bitfinex-derivatives","ETHF0:USTF0",1735357282508,0.8753,3345.9,3345.8,6.94148632]
["bitfinex-derivatives","ETHF0:USTF0",1735357282899,5.892666,3346.0,3345.8,6.64217632]
["bitfinex-derivatives","ETHF0:USTF0",1735357283205,5.892666,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735357283406,5.892666,3346.0,3345.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1735357284799,7.039156,3346.1,3345.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735357285014,7.636966,3346.1,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735357285398,7.636966,3346.1,3346.0,1.37381891]
["bitfinex-derivatives","ETHF0:USTF0",1735357286202,1.7443,3346.1,3346.0,1.37381891]
["bitfinex-derivatives","ETHF0:USTF0",1735357287504,7.05544784,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735357287712,7.05544784,3346.4,3346.3,1.37379891]
["bitfinex-derivatives","ETHF0:USTF0",1735357288106,7.05544784,3346.4,3346.3,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357288299,7.05544784,3346.4,3346.3,1.37379891]
["bitfinex-derivatives","ETHF0:USTF0",1735357288703,7.35470784,3346.4,3346.3,1.37379891]
["bitfinex-derivatives","ETHF0:USTF0",1735357288909,0.29926,3346.4,3346.3,6.03974632]
["bitfinex-derivatives","ETHF0:USTF0",1735357289110,7.60857994,3346.5,3346.3,6.03974632]
["bitfinex-derivatives","ETHF0:USTF0",1735357289314,7.90782994,3346.5,3346.3,6.03974632]
["bitfinex-derivatives","ETHF0:USTF0",1735357289707,0.29926,3346.4,3346.3,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357290410,1.7153,3346.5,3346.3,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357290610,2.01455,3346.5,3346.3,1.37378891]
["bitfinex-derivatives","ETHF0:USTF0",1735357291507,1.7153,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735357297719,7.59881287,3346.5,3346.4,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1735357297916,5.88351287,3346.5,3346.4,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1735357298813,3.2078,3346.6,3346.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735357299007,3.2078,3346.6,3346.5,1.37377891]
["bitfinex-derivatives","ETHF0:USTF0",1735357299208,3.2078,3346.6,3346.5,2.23547891]
["bitfinex-derivatives","ETHF0:USTF0",1735357299716,5.57342197,3346.7,3346.5,1.93622891]
["bitfinex-derivatives","ETHF0:USTF0",1735357299919,5.57342197,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357301210,4.70622197,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357301811,5.57122197,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357302420,0.865,3346.7,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357304622,7.91402197,3347.0,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735357304824,3.2078,3347.0,3346.9,2.44826782]
["bitfinex-derivatives","ETHF0:USTF0",1735357305119,4.70622197,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735357305320,4.70622197,3347.1,3347.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1735357306218,0.29917,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357306422,0.29917,3347.4,3347.2,1.37371891]
["bitfinex-derivatives","ETHF0:USTF0",1735357306833,0.8903,3347.5,3347.2,1.37371891]
["bitfinex-derivatives","ETHF0:USTF0",1735357307020,0.29917,3347.4,3347.2,1.37371891]
["bitfinex-derivatives","ETHF0:USTF0",1735357307720,0.29918,3347.3,3347.2,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357307921,0.29918,3347.3,3347.2,1.37371891]
["bitfinex-derivatives","ETHF0:USTF0",1735357308717,0.29917,3347.4,3347.2,1.37371891]
["bitfinex-derivatives","ETHF0:USTF0",1735357309520,0.29917,3347.4,3347.2,1.37370891]
["bitfinex-derivatives","ETHF0:USTF0",1735357310026,1.18946,3347.5,3347.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735357310233,3.50695,3347.6,3347.4,1.37368891]
["bitfinex-derivatives","ETHF0:USTF0",1735357310523,4.34395,3347.6,3347.4,1.37368891]
["bitfinex-derivatives","ETHF0:USTF0",1735357311123,4.0448,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357311424,0.837,3347.6,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357311921,0.837,3347.6,3347.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1735357312420,0.29915,3347.6,3347.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1735357312618,1.16925,3347.7,3347.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1735357313722,4.70622197,3347.6,3347.5,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1735357314027,4.70622197,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357315113,5.00537197,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357315319,0.29915,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357316015,0.29915,3347.6,3347.5,1.95772891]
["bitfinex-derivatives","ETHF0:USTF0",1735357316218,0.29915,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357316918,0.29915,3347.6,3347.5,1.95772891]
["bitfinex-derivatives","ETHF0:USTF0",1735357317415,0.29915,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357319926,0.29915,3347.6,3347.5,1.95772891]
["bitfinex-derivatives","ETHF0:USTF0",1735357320323,0.29915,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357321124,0.29915,3347.6,3347.5,1.95772891]
["bitfinex-derivatives","ETHF0:USTF0",1735357321329,0.29915,3347.6,3347.5,2.25688891]
["bitfinex-derivatives","ETHF0:USTF0",1735357322724,0.8701,3347.7,3347.5,1.37368891]
["bitfinex-derivatives","ETHF0:USTF0",1735357322929,1.16924,3347.7,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735357323129,1.16924,3347.7,3347.5,1.07452891]
["bitfinex-derivatives","ETHF0:USTF0",1735357323318,0.8701,3347.7,3347.5,1.37367891]
["bitfinex-derivatives","ETHF0:USTF0",1735357323519,0.29915,3347.6,3347.5,1.37367891]
["bitfinex-derivatives","ETHF0:USTF0",1735357323724,7.91402197,3348.0,3347.5,2.24752891]
["bitfinex-derivatives","ETHF0:USTF0",1735357324026,4.70622197,3348.0,3347.9,2.44817782]
["bitfinex-derivatives","ETHF0:USTF0",1735357324435,5.88351287,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357324622,5.88351287,3348.2,3348.1,1.37363891]
["bitfinex-derivatives","ETHF0:USTF0",1735357325225,7.05544784,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357325427,6.15641345,3348.9,3348.5,6.52985782]
["bitfinex-derivatives","ETHF0:USTF0",1735357325627,20.07371504,3349.0,3348.8,2.14905782]
["bitfinex-derivatives","ETHF0:USTF0",1735357325933,3.2078,3350.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357325934,5.8559592,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357326235,5.75448683,3349.3,3349.2,5.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357326435,7.02715104,3349.7,3349.2,2.14905782]
["bitfinex-derivatives","ETHF0:USTF0",1735357326735,5.37540177,3349.7,3349.6,5.65582782]
["bitfinex-derivatives","ETHF0:USTF0",1735357327230,0.8638,3350.4,3350.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735357327439,0.8638,3350.4,3350.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735357327440,1.74535135,3350.3,3350.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735357329233,1.74535135,3350.3,3350.0,3.43560206]
["bitfinex-derivatives","ETHF0:USTF0",1735357329234,2.04426135,3350.3,3350.0,3.43560206]
["bitfinex-derivatives","ETHF0:USTF0",1735357329425,1.74535135,3350.1,3350.0,3.43560206]
["bitfinex-derivatives","ETHF0:USTF0",1735357330830,0.9041,3350.2,3350.0,3.73454206]
["bitfinex-derivatives","ETHF0:USTF0",1735357331031,2.64945135,3350.2,3350.0,3.73454206]
["bitfinex-derivatives","ETHF0:USTF0",1735357331236,2.64945135,3350.2,3350.0,3.43560206]
["bitfinex-derivatives","ETHF0:USTF0",1735357332236,1.74535135,3350.1,3350.0,3.43560206]
["bitfinex-derivatives","ETHF0:USTF0",1735357332635,0.9041,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735357332831,2.64945135,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735357333038,1.74535135,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735357333633,3.2078,3350.7,3350.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735357333831,3.2078,3350.7,3350.6,2.26260206]
["bitfinex-derivatives","ETHF0:USTF0",1735357334032,0.29886,3350.9,3350.6,2.26260206]
["bitfinex-derivatives","ETHF0:USTF0",1735357334228,1.74535135,3350.7,3350.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357334632,2.57905135,3350.7,3350.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357334834,3.2078,3351.7,3350.6,8.43460206]
["bitfinex-derivatives","ETHF0:USTF0",1735357335033,3.2078,3352.1,3351.5,2.26260206]
["bitfinex-derivatives","ETHF0:USTF0",1735357335244,0.41646135,3351.5,3351.3,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735357335428,0.41646135,3351.7,3351.3,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1735357335625,0.41646135,3351.4,3351.3,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735357335833,0.41646135,3351.4,3350.9,1.27647138]
["bitfinex-derivatives","ETHF0:USTF0",1735357336032,0.41646135,3351.0,3350.9,1.27647138]
["bitfinex-derivatives","ETHF0:USTF0",1735357336231,1.6698,3351.3,3350.9,3.83793344]
["bitfinex-derivatives","ETHF0:USTF0",1735357336436,0.33069302,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735357336836,0.51280617,3351.3,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735357337036,0.84349919,3351.3,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735357337437,0.2988,3351.6,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357337635,4.0322,3352.0,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357338031,0.2988,3351.5,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357338231,4.0322,3352.0,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357338232,3.2078,3351.6,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357338439,0.29879,3351.7,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357339138,0.29879,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357339733,0.8858,3351.9,3351.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735357339938,0.29879,3351.7,3351.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735357340340,0.29879,3351.7,3351.2,5.76923206]
["bitfinex-derivatives","ETHF0:USTF0",1735357340829,1.14199,3351.6,3351.2,5.76923206]
["bitfinex-derivatives","ETHF0:USTF0",1735357341234,0.8432,3351.6,3351.2,5.47040206]
["bitfinex-derivatives","ETHF0:USTF0",1735357341436,0.2988,3351.5,3351.2,5.47040206]
["bitfinex-derivatives","ETHF0:USTF0",1735357341742,1.142,3351.6,3351.2,5.76922206]
["bitfinex-derivatives","ETHF0:USTF0",1735357342336,0.8858,3351.9,3351.5,2.56140206]
["bitfinex-derivatives","ETHF0:USTF0",1735357342337,1.18457,3351.9,3351.5,2.56140206]
["bitfinex-derivatives","ETHF0:USTF0",1735357342541,2.04417,3351.9,3351.5,2.56140206]
["bitfinex-derivatives","ETHF0:USTF0",1735357343336,1.7454,3351.9,3351.5,2.56140206]
["bitfinex-derivatives","ETHF0:USTF0",1735357343538,0.29878,3351.8,3351.5,2.56140206]
["bitfinex-derivatives","ETHF0:USTF0",1735357343738,0.29879,3351.7,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735357343938,1.7454,3351.9,3351.2,5.47040206]
["bitfinex-derivatives","ETHF0:USTF0",1735357344240,0.29882,3351.4,3351.2,5.47040206]
["bitfinex-derivatives","ETHF0:USTF0",1735357344435,0.8596,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357348349,0.8596,3351.3,3351.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735357348841,0.8596,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357349038,0.8596,3351.3,3351.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735357349437,0.8596,3351.3,3351.2,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1735357350043,0.8596,3351.3,3351.2,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735357350743,0.8596,3351.3,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735357350948,0.14445113,3351.4,3351.1,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1735357351549,3.2078,3351.6,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357351949,0.29882,3351.3,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357352554,0.29881,3351.4,3351.1,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1735357352758,0.29882,3351.3,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357353351,3.2078,3351.6,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357353552,0.29883,3351.2,3351.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735357357860,0.29885,3351.1,3350.9,0.40332138]
["bitfinex-derivatives","ETHF0:USTF0",1735357358361,0.29886,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357358557,0.29887,3350.8,3350.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735357358756,1.15587,3350.8,3350.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735357360858,0.857,3350.8,3350.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735357361161,4.1088,3350.7,3349.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735357361463,0.29895,3349.8,3349.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735357361758,3.2078,3350.3,3349.6,2.26260206]
["bitfinex-derivatives","ETHF0:USTF0",1735357361964,0.29897,3349.6,3349.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735357362264,0.29897,3349.6,3349.5,4.86213694]
["bitfinex-derivatives","ETHF0:USTF0",1735357362464,1.12187,3349.6,3349.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735357362659,0.29893,3350.2,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735357362853,0.29893,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357362854,0.8861,3350.1,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357363067,1.18503,3350.1,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735357363363,0.29894,3350.0,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735357363760,0.29895,3349.8,3349.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735357364563,0.29895,3349.8,3349.6,2.26260206]
["bitfinex-derivatives","ETHF0:USTF0",1735357364868,3.2078,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735357365163,3.2078,3351.1,3351.0,2.56145206]
["bitfinex-derivatives","ETHF0:USTF0",1735357366962,5.24529,3351.7,3351.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735357367156,4.9465,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357367362,4.0628,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357367563,4.36158,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735357367866,0.29878,3351.7,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735357369365,0.8521,3352.0,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735357369564,0.29879,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735357370169,0.29879,3351.6,3351.5,4.66594741]
["bitfinex-derivatives","ETHF0:USTF0",1735357370666,0.29879,3351.7,3351.5,4.96474741]
["bitfinex-derivatives","ETHF0:USTF0",1735357370860,0.29879,3351.7,3351.5,7.15422429]
["bitfinex-derivatives","ETHF0:USTF0",1735357371969,0.29879,3351.7,3351.6,4.63192321]
["bitfinex-derivatives","ETHF0:USTF0",1735357372169,0.8158,3351.9,3351.6,4.63192321]
["bitfinex-derivatives","ETHF0:USTF0",1735357372370,0.29878,3351.7,3351.6,4.63192321]
["bitfinex-derivatives","ETHF0:USTF0",1735357373169,0.29878,3351.7,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357373666,0.29878,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357373972,0.29878,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357374171,0.29878,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357374873,0.8158,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357375065,0.8158,3351.9,3351.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735357375474,0.8521,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735357376278,1.15086,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357376470,1.15086,3352.0,3351.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735357377180,0.8521,3352.0,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357377475,0.29879,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357378666,0.29881,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357385177,3.2078,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357385480,1.6383,3352.3,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735357385880,0.29877,3351.9,3351.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735357386079,0.29878,3351.8,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357386273,0.29879,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357386483,0.29879,3351.7,3351.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735357386780,0.29879,3351.7,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357387082,0.2988,3351.6,3351.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735357387282,0.74686,3352.2,3351.3,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1735357387579,0.29856,3354.2,3353.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735357387794,0.29856,3354.3,3353.9,5.47040206]
["bitfinex-derivatives","ETHF0:USTF0",1735357387977,0.8234,3355.0,3353.9,5.47040206]
["bitfinex-derivatives","ETHF0:USTF0",1735357388179,3.08600206,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357388478,0.29865,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357388778,0.29867,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357390375,0.7799,3353.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357390583,3.2078,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357390784,0.29865,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357390977,0.29868,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357391378,0.29869,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357392083,0.2987,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357392388,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357392682,0.29867,3353.0,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735357392875,0.29864,3353.4,3353.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735357393181,0.29867,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357393686,0.2987,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357394873,0.29867,3353.0,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735357395087,0.2987,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357396079,0.8349,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357396285,0.2987,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357396982,0.29869,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357397281,0.8633,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357397588,0.29873,3352.4,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735357397974,0.29873,3352.3,3352.0,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735357398787,0.29872,3352.4,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735357398984,0.29874,3352.3,3352.0,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735357399387,0.8633,3352.8,3352.0,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735357399584,0.29874,3352.3,3352.0,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735357400082,0.29875,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357400488,0.8633,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357400789,0.29875,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357400989,0.8633,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357400990,0.29874,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357401287,0.29875,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357401484,0.30107853,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357401677,0.29875,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357403492,1.10605,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357403680,1.92165,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357405789,0.29878,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357406089,0.29878,3351.7,3351.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735357406392,0.29887,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735357406595,0.29886,3350.9,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735357406990,0.29888,3350.7,3350.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735357409093,3.2078,3351.3,3350.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735357409294,0.29888,3350.6,3350.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1735357410488,3.2078,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357410688,0.29889,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357410889,0.29888,3350.7,3350.4,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735357411188,0.29889,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357411993,0.29889,3350.6,3350.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735357413195,3.95487,3351.3,3350.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735357413695,0.29888,3350.7,3350.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735357413892,2.26226119,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357414091,0.29889,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357421306,0.29889,3350.6,3350.4,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735357421503,0.29889,3350.6,3350.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1735357422905,0.29889,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357426403,2.26226119,3350.8,3349.9,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1735357426604,0.29894,3350.0,3349.9,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1735357427300,0.29893,3350.1,3349.9,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1735357427502,0.29894,3350.0,3349.9,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1735357428204,0.29893,3350.1,3349.9,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1735357428808,0.8462,3350.4,3349.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1735357429107,0.29893,3350.1,3349.9,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1735357429311,0.8462,3350.4,3349.9,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1735357429519,0.29894,3350.0,3349.9,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1735357430011,0.29894,3350.0,3349.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1735357431111,0.29893,3350.1,3349.9,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1735357432819,0.29894,3350.0,3349.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1735357434324,0.29894,3350.0,3349.9,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1735357434527,0.29894,3350.0,3349.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1735357435821,0.29894,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357436826,0.29892,3350.2,3350.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735357437023,0.29892,3350.2,3350.0,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735357437527,1.6127,3350.5,3350.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735357437727,0.29893,3350.1,3350.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735357438026,1.6127,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357438223,0.29894,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357443424,2.56120119,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357443629,0.29898,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357450635,0.29898,3349.5,3349.4,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735357450939,0.29898,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357458738,2.37957,3349.9,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357458938,0.299,3349.3,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357459432,0.299,3349.3,3349.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735357460937,0.299,3349.3,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357465341,2.37957,3349.9,3349.1,7.83972321]
["bitfinex-derivatives","ETHF0:USTF0",1735357465545,0.29901,3349.2,3349.1,7.83972321]
["bitfinex-derivatives","ETHF0:USTF0",1735357465847,0.299,3349.3,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357466342,0.299,3349.3,3349.1,7.83972321]
["bitfinex-derivatives","ETHF0:USTF0",1735357466343,0.29899,3349.4,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357468237,0.29899,3349.4,3349.3,4.93092321]
["bitfinex-derivatives","ETHF0:USTF0",1735357469340,2.37957,3349.9,3349.3,6.86519922]
["bitfinex-derivatives","ETHF0:USTF0",1735357469541,0.29899,3349.4,3349.3,6.86519922]
["bitfinex-derivatives","ETHF0:USTF0",1735357470242,0.29899,3349.4,3349.2,7.29792112]
["bitfinex-derivatives","ETHF0:USTF0",1735357470444,0.29899,3349.4,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357471345,0.29899,3349.4,3349.3,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357473235,1.6322,3349.9,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357473548,1.3081,3349.3,3349.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357473948,0.29901,3349.2,3349.1,8.15023057]
["bitfinex-derivatives","ETHF0:USTF0",1735357474248,1.3081,3349.3,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357478153,1.0091,3349.3,3349.1,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357478648,1.3081,3349.3,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357479450,1.3081,3349.3,3349.2,4.94243057]
["bitfinex-derivatives","ETHF0:USTF0",1735357479852,1.3081,3349.3,3349.2,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357480547,0.29901,3349.2,3349.1,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357480751,1.25511,3349.2,3349.1,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357486357,1.25511,3349.2,3349.1,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357487759,0.29902,3349.1,3349.0,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357490169,0.9561,3349.2,3348.9,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357490367,2.56129119,3349.0,3348.9,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357491865,0.29904,3348.8,3348.7,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357492461,1.24394,3348.8,3348.7,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357492662,0.9449,3348.8,3348.6,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357492869,0.29905,3348.7,3348.6,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357495469,0.29905,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357498868,0.29905,3348.7,3348.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735357499062,0.29905,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357499264,0.29905,3348.7,3348.6,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357499569,0.9449,3348.8,3348.6,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357499770,0.29905,3348.7,3348.6,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357501065,0.29905,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357501767,1.37144617,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357503271,0.29908,3348.4,3348.3,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357503472,1.37147617,3348.4,3348.3,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357503773,0.29908,3348.4,3348.3,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357504668,2.56473837,3348.4,3348.3,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357504872,0.29909,3348.3,3348.2,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357505073,2.12389,3348.3,3348.2,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357506173,2.12389,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357507472,0.29912,3347.9,3347.8,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357508174,0.9328,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357508372,1.20263,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357510473,0.29918,3347.3,3347.2,7.85122057]
["bitfinex-derivatives","ETHF0:USTF0",1735357510871,0.29918,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357511073,2.18198,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357513572,0.29923,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357514379,2.26565837,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357514676,0.29921,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357514870,0.29921,3347.0,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735357515377,7.35625837,3347.3,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735357515378,0.29921,3346.9,3346.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735357515881,2.26565837,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357516071,1.24492,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357524781,0.29919,3347.2,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735357525180,0.29919,3347.2,3347.1,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1735357525379,0.29919,3347.2,3347.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735357526386,0.29921,3346.9,3346.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735357527287,1.24021,3346.9,3346.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735357527682,0.29923,3346.8,3346.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735357527884,0.29923,3346.8,3346.6,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735357528083,0.941,3346.9,3346.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735357528382,1.24022,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735357528583,0.941,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735357528781,0.29922,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735357528978,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735357530480,0.9692,3347.2,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735357530886,0.29922,3346.9,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735357531690,2.26565837,3347.0,3346.6,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735357531893,0.29923,3346.7,3346.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735357532392,0.29923,3346.7,3346.6,4.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735357533482,0.29923,3346.7,3346.6,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1735357533679,2.56488837,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357536189,2.26565837,3346.7,3346.2,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1735357536394,0.29925,3346.6,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735357536592,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357540592,0.9254,3346.6,3346.2,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735357540803,0.29927,3346.3,3346.2,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735357541092,0.29929,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357541896,1.28539,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357548702,0.29933,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357548900,2.56498837,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357549197,0.29935,3345.4,3345.3,4.64342057]
["bitfinex-derivatives","ETHF0:USTF0",1735357549520,0.29936,3345.3,3345.2,6.99892112]
["bitfinex-derivatives","ETHF0:USTF0",1735357549702,2.56501837,3345.3,3345.2,6.39817628]
["bitfinex-derivatives","ETHF0:USTF0",1735357549899,2.26565837,3345.3,3344.4,11.23529482]
["bitfinex-derivatives","ETHF0:USTF0",1735357550200,2.56508837,3344.5,3344.4,9.33189482]
["bitfinex-derivatives","ETHF0:USTF0",1735357550594,10.77288837,3344.5,3344.4,9.33189482]
["bitfinex-derivatives","ETHF0:USTF0",1735357550990,0.29945,3344.3,3344.2,10.15396853]
["bitfinex-derivatives","ETHF0:USTF0",1735357551195,0.29952,3343.5,3343.4,9.30398087]
["bitfinex-derivatives","ETHF0:USTF0",1735357551496,2.56517837,3343.5,3343.4,9.30398087]
["bitfinex-derivatives","ETHF0:USTF0",1735357551897,0.29952,3343.5,3343.4,9.30398087]
["bitfinex-derivatives","ETHF0:USTF0",1735357552100,3.2078,3343.7,3343.4,9.30398087]
["bitfinex-derivatives","ETHF0:USTF0",1735357552298,0.29952,3343.5,3343.4,9.30398087]
["bitfinex-derivatives","ETHF0:USTF0",1735357552698,0.29952,3343.5,3343.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735357553203,0.29953,3343.4,3343.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1735357555300,3.2078,3344.1,3343.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357555606,2.936,3345.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357555607,0.29943,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357555797,0.29943,3344.5,3343.6,2.26565837]
["bitfinex-derivatives","ETHF0:USTF0",1735357555798,0.29943,3344.5,3344.1,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735357556103,2.26565837,3345.0,3344.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735357556299,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357556500,0.29942,3344.6,3344.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1735357556702,0.29943,3344.5,3344.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1735357557204,2.936,3345.5,3343.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735357557205,0.29948,3343.9,3343.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735357560309,2.26565837,3344.4,3343.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735357560809,0.29948,3343.9,3343.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735357561502,3.2078,3344.5,3343.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735357561705,3.26065837,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357562006,2.26565837,3344.9,3344.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357562203,0.29942,3344.6,3344.3,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735357562609,0.29942,3344.6,3344.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735357562809,0.29942,3344.6,3344.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735357564009,2.26565837,3344.9,3344.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735357564211,3.50719,3345.0,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357565714,3.2078,3345.0,3344.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1735357565908,3.2078,3345.0,3344.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357566111,3.2078,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357566307,3.2078,3345.8,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357566508,0.29933,3345.6,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357567008,0.29933,3345.7,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357568417,3.2078,3345.8,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357568605,0.29932,3345.7,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357569211,3.2078,3345.8,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357569415,0.29933,3345.7,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357570318,3.2078,3345.8,3345.5,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357570612,2.26565837,3346.7,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735357570613,3.2078,3346.3,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735357570915,3.2078,3346.3,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735357570916,0.2993,3346.0,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735357571811,0.2993,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735357572916,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735357574613,3.2078,3346.3,3345.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735357574920,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735357575516,3.2078,3346.3,3345.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735357575715,0.2993,3346.0,3345.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735357576518,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735357576912,0.29932,3345.7,3345.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735357577519,0.29932,3345.8,3345.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1735357577915,3.2078,3346.3,3345.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735357578114,0.29932,3345.8,3345.6,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1735357578316,3.2078,3346.3,3345.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735357578517,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735357578717,3.2078,3346.3,3345.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1735357579120,5.47345837,3346.3,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357579318,0.29933,3345.6,3345.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735357580822,0.29933,3345.6,3345.5,2.23344]
["bitfinex-derivatives","ETHF0:USTF0",1735357581419,0.29934,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357581620,1.9383,3345.5,3344.6,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1735357581921,0.2994,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357582515,3.95622,3345.3,3344.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735357582824,0.29941,3344.7,3344.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735357583012,0.29942,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357583215,2.26565837,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357583408,0.29943,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357586219,1.0102,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357586519,5.47345837,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357586717,5.47345837,3345.4,3344.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735357586922,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357588723,0.29938,3345.1,3344.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735357589326,5.47345837,3345.4,3344.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735357589527,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357590522,0.29939,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357590929,0.29939,3344.9,3344.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735357591424,0.29939,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357591625,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357592219,0.29939,3345.0,3344.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735357592626,3.2078,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357593917,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357594120,0.29931,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357594324,3.2078,3346.2,3345.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735357594624,0.29929,3346.1,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735357596226,3.50708,3346.2,3346.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735357597024,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735357603125,5.47345837,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357603325,3.2078,3345.9,3345.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735357603524,3.2078,3345.9,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357603725,0.29934,3345.5,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357604830,0.9804,3345.8,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357604831,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357605032,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357605337,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357605631,0.9804,3345.8,3345.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735357605832,0.29933,3345.6,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357606426,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357606628,0.29933,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357607429,0.29933,3345.6,3345.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357607630,1.27972,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357607932,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357608431,1.27972,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357608833,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357610236,0.29932,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357610540,0.29932,3345.7,3345.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357610836,0.9804,3345.8,3345.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1735357611031,0.29935,3345.5,3345.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1735357611233,0.29935,3345.5,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357611531,0.9804,3345.8,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357611735,0.29937,3345.2,3345.1,10.49597272]
["bitfinex-derivatives","ETHF0:USTF0",1735357611937,0.29936,3345.3,3345.1,10.49597272]
["bitfinex-derivatives","ETHF0:USTF0",1735357612137,0.29937,3345.2,3345.1,10.49597272]
["bitfinex-derivatives","ETHF0:USTF0",1735357612436,0.29936,3345.3,3345.1,10.49597272]
["bitfinex-derivatives","ETHF0:USTF0",1735357612639,0.29937,3345.2,3345.1,10.49597272]
["bitfinex-derivatives","ETHF0:USTF0",1735357612938,0.29936,3345.3,3345.1,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735357614644,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357616840,0.29643098,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357617341,0.29935,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357617534,0.29935,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357617733,0.29935,3345.4,3345.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735357618739,0.974,3345.7,3345.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735357618939,0.29935,3345.4,3345.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735357619333,0.9427,3345.3,3345.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735357622341,1.24206,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357623051,1.24206,3345.3,3345.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735357623341,0.9427,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357623541,1.24206,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357623737,1.24206,3345.3,3345.2,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735357625343,1.24206,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357626643,1.24206,3345.3,3345.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735357627040,1.24206,3345.3,3345.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735357629647,1.24206,3345.3,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357630146,0.9427,3345.3,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357630349,1.24206,3345.3,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357631743,1.24206,3345.3,3345.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1735357631947,0.29937,3345.2,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357633350,1.24206,3345.3,3345.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735357633544,3.2078,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357636546,3.2078,3345.7,3345.2,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357636750,0.29936,3345.3,3345.2,7.28816272]
["bitfinex-derivatives","ETHF0:USTF0",1735357636950,0.29935,3345.4,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357638744,1.0118,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357638942,2.26565837,3345.5,3345.0,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357639143,0.29938,3345.1,3345.0,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357639658,3.50718,3345.1,3345.0,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357639841,4.42928,3345.1,3345.0,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357640555,4.1299,3345.1,3344.3,9.68770272]
["bitfinex-derivatives","ETHF0:USTF0",1735357640744,0.29942,3344.7,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357648150,4.1299,3345.1,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357648455,0.29942,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357649257,0.29944,3344.5,3344.3,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1735357651855,3.2078,3344.6,3344.3,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1735357652053,3.2078,3344.6,3344.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735357653260,3.2078,3344.9,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357653464,0.29939,3345.0,3344.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735357653659,0.29939,3345.0,3344.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735357660260,0.9221,3345.1,3344.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735357660459,4.1264,3345.4,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357660662,0.29938,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357660862,4.1264,3345.4,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357661165,0.29938,3345.2,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357661366,0.29938,3345.1,3345.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357662060,4.1264,3345.4,3344.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735357662266,3.2078,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357663964,0.29936,3345.3,3345.2,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357664159,1.84206,3345.3,3345.2,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357664358,0.7616,3345.3,3345.2,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735357664558,3.50716,3345.4,3345.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735357665771,3.50716,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357666260,0.29936,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357666760,0.29934,3345.6,3345.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1735357666961,3.9889,3345.8,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357667156,0.29934,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357667867,0.29934,3345.5,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357668472,0.29934,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357668765,0.29933,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357670667,0.29933,3345.7,3345.4,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357670870,0.7811,3345.8,3345.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1735357671071,0.29934,3345.6,3345.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1735357672363,0.7811,3345.8,3345.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1735357672567,0.29933,3345.7,3345.5,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1735357674167,0.29933,3345.7,3345.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1735357674369,0.29933,3345.7,3345.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357674571,0.29933,3345.7,3345.6,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1735357680274,0.29934,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357680774,0.29934,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357682077,0.29934,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357682278,0.29934,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357683975,0.7811,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357684183,1.08042,3345.8,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357684374,0.29933,3345.7,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735357687384,0.29934,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357688275,0.7811,3345.8,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357688276,0.29936,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357688477,0.29934,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357688676,0.29935,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357691287,1.07420034,3345.5,3345.0,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1735357691484,0.29938,3345.1,3345.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735357692485,0.29938,3345.1,3345.0,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1735357693890,0.29937,3345.2,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735357694684,1.07176,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735357694891,0.29934,3345.6,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357697093,3.2078,3345.7,3345.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357698499,3.2078,3345.7,3345.5,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357698701,0.29934,3345.6,3345.5,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357699398,0.29934,3345.6,3345.4,4.96881426]
["bitfinex-derivatives","ETHF0:USTF0",1735357699992,0.29934,3345.6,3345.5,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735357700792,3.2078,3345.7,3345.4,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357700998,3.2078,3345.7,3345.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735357701701,3.2078,3345.7,3345.6,4.96880426]
["bitfinex-derivatives","ETHF0:USTF0",1735357702991,3.2078,3346.1,3345.6,4.96880426]
["bitfinex-derivatives","ETHF0:USTF0",1735357703194,0.29923,3346.8,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357703408,1.07063,3346.8,3346.0,5.47770254]
["bitfinex-derivatives","ETHF0:USTF0",1735357703596,1.07063,3346.8,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357704099,0.7714,3346.8,3346.7,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357704303,1.07063,3346.8,3346.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735357708610,0.7714,3346.8,3346.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735357708811,0.7714,3346.8,3346.6,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735357710002,0.7542,3347.1,3347.0,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735357710203,0.7687,3347.3,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357710604,0.29916,3347.6,3346.9,2.26990254]
["bitfinex-derivatives","ETHF0:USTF0",1735357710801,5.07425,3347.7,3346.9,2.26990254]
["bitfinex-derivatives","ETHF0:USTF0",1735357710996,5.07425,3347.7,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735357711504,4.7751,3347.7,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735357711705,0.29916,3347.6,3347.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1735357712807,0.29917,3347.5,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735357713914,0.29918,3347.4,3347.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357714609,0.29918,3347.4,3347.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1735357714913,0.29917,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357715105,1.5673,3347.7,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357715411,0.29917,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357718209,0.7687,3347.7,3347.6,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357719214,1.06785,3347.7,3347.6,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357719707,1.06785,3347.7,3347.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357720110,0.7687,3347.7,3347.6,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357722911,3.2078,3347.9,3347.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735357723104,3.2078,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357723413,0.798,3347.8,3347.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735357723712,0.29918,3347.4,3347.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1735357723913,0.29919,3347.3,3347.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1735357724106,1.6018,3347.8,3347.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1735357724418,0.29918,3347.4,3347.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1735357724719,0.29915,3347.7,3347.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1735357725009,1.6018,3347.8,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735357725209,0.798,3347.8,3347.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735357725411,3.2078,3348.5,3347.7,2.26990254]
["bitfinex-derivatives","ETHF0:USTF0",1735357725715,3.2078,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357725716,1.5083,3349.1,3348.4,5.47770254]
["bitfinex-derivatives","ETHF0:USTF0",1735357725904,0.751,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735357726109,3.2078,3349.2,3348.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735357726311,3.2078,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357728515,1.5083,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357728714,1.5083,3349.6,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357728915,1.80728,3349.6,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357729315,1.80728,3349.6,3349.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357729617,1.80728,3349.6,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357729812,1.5083,3349.6,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357730011,0.299,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357730211,0.29905,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357730428,0.7904,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357731111,1.08945,3348.9,3348.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357731307,1.08945,3348.9,3348.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357732015,0.7904,3348.9,3348.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735357732217,0.92827,3348.8,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735357734320,0.6292,3348.8,3348.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735357734520,0.7904,3348.9,3348.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735357734923,0.7904,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357735222,1.08946,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357735419,1.08946,3348.9,3348.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735357735721,1.08946,3348.9,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735357736520,0.29907,3348.7,3348.5,1.90879]
["bitfinex-derivatives","ETHF0:USTF0",1735357736712,0.29908,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357737122,0.29908,3348.6,3348.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735357738321,0.29907,3348.8,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735357738725,0.7904,3348.9,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735357738924,0.29908,3348.7,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735357742829,0.29908,3348.7,3348.5,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1735357743030,1.08946,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357743527,0.29907,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357743723,0.29907,3348.8,3348.6,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1735357745029,0.29907,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357745924,0.7904,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357746126,0.29906,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357746430,0.29906,3348.9,3348.7,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1735357746829,0.6382,3349.1,3348.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735357747028,3.2078,3349.2,3348.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1735357747234,0.917,3349.6,3349.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735357747531,0.917,3349.6,3349.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735357747926,0.299,3349.6,3349.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735357748436,0.9286,3349.6,3349.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735357750434,3.2078,3349.7,3349.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735357750635,3.2078,3349.7,3349.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735357750831,3.2078,3349.7,3349.6,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1735357751332,3.50678,3349.7,3349.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1735357751532,0.29899,3349.6,3349.1,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1735357751736,3.2078,3349.7,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357751940,0.29902,3349.4,3349.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357752437,3.2078,3349.7,3349.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735357752639,3.2078,3349.7,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357752844,0.29901,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357753137,0.29901,3349.5,3349.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735357753438,0.29901,3349.5,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357753737,0.29901,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357754436,0.29903,3349.2,3349.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1735357755239,1.2701,3349.4,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735357755536,0.29905,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357756743,1.2701,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357756933,0.29902,3349.3,3349.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357757133,0.95752,3349.4,3349.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357757936,0.6585,3349.4,3349.1,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1735357758138,0.29903,3349.3,3349.1,0.90583]
["bitfinex-derivatives","ETHF0:USTF0",1735357758633,0.6585,3349.4,3349.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735357758835,0.29907,3348.8,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735357759035,3.8104,3349.3,3348.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735357759237,0.29905,3349.0,3348.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735357759438,0.29905,3349.0,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357760540,0.29907,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357761242,3.8104,3349.3,3348.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735357761437,3.8104,3349.3,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357761636,0.29905,3349.0,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357762140,3.8104,3349.3,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357762535,0.29906,3349.0,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357762742,0.29906,3348.9,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735357762947,0.29906,3348.9,3348.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735357762948,3.8104,3349.3,3348.6,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1735357763236,0.29907,3348.7,3348.6,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1735357763442,0.6327,3348.8,3348.6,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1735357763641,0.93177,3348.8,3348.6,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1735357764534,0.93177,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357765743,0.6327,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357766645,0.93177,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735357766840,0.29908,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357768340,0.5932,3348.7,3347.9,7.87726426]
["bitfinex-derivatives","ETHF0:USTF0",1735357768642,0.29912,3348.2,3347.9,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357768841,0.29912,3348.2,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735357769042,0.5922,3348.1,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735357769940,0.89133,3348.1,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735357771848,0.5922,3348.1,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735357773445,0.89133,3348.1,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735357778952,0.89133,3348.1,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735357779248,0.5922,3348.1,3347.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1735357779554,0.5922,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735357782948,0.5922,3348.1,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735357783153,0.29914,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735357783750,0.29914,3348.0,3347.8,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1735357784150,0.5922,3348.1,3347.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735357784351,0.29915,3347.8,3347.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735357785759,0.29916,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735357786560,0.29915,3347.9,3347.5,4.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735357786859,0.29917,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735357791658,0.29916,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735357791863,0.29916,3347.8,3347.6,1.55447]
["bitfinex-derivatives","ETHF0:USTF0",1735357792964,0.29916,3347.8,3347.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357793459,0.29916,3347.8,3347.7,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1735357796866,0.29916,3347.8,3347.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735357797269,0.29916,3347.8,3347.7,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1735357797670,3.2078,3348.0,3347.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735357797863,0.5922,3348.1,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735357798065,0.29915,3347.9,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735357798561,0.5922,3348.1,3347.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735357798760,0.29915,3347.8,3347.7,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1735357803860,0.29915,3347.8,3347.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735357804572,0.5922,3348.1,3347.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735357804573,3.2078,3348.0,3347.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735357804764,0.29918,3347.5,3347.4,5.29746426]
["bitfinex-derivatives","ETHF0:USTF0",1735357805171,0.29918,3347.5,3347.4,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357805866,2.26990254,3347.8,3347.2,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735357806073,0.29923,3347.0,3346.9,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357807576,0.29924,3346.9,3346.7,1.55975]
["bitfinex-derivatives","ETHF0:USTF0",1735357809271,0.6254,3347.4,3346.8,5.47770254]
["bitfinex-derivatives","ETHF0:USTF0",1735357809471,3.2078,3347.8,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735357809674,0.29918,3347.6,3347.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735357809871,0.5984,3347.7,3347.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735357810071,0.29918,3347.5,3347.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735357810673,0.29918,3347.6,3347.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735357811687,0.29918,3347.5,3347.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735357814991,3.2078,3347.8,3347.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735357815390,0.92582,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357815691,3.5069,3348.5,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357815892,0.6267,3348.4,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357816092,0.9258,3348.4,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357818098,3.2078,3348.5,3347.7,3.45090254]
["bitfinex-derivatives","ETHF0:USTF0",1735357818393,3.2078,3348.5,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735357818787,3.50689,3348.5,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357818991,3.50689,3348.5,3348.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1735357823801,3.2078,3348.5,3348.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735357824101,0.91201,3348.4,3348.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735357824598,0.29913,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735357824793,0.29913,3348.2,3348.0,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1735357826795,0.6129,3348.4,3348.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735357827001,0.6129,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357827301,0.2991,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357827798,0.29911,3348.3,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357829704,0.6463,3348.4,3348.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735357830004,0.29912,3348.2,3348.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735357830901,0.6463,3348.4,3348.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735357831199,0.94541,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357839400,0.6463,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357840306,0.9454,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357841207,0.6463,3348.4,3348.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735357841401,0.29911,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735357843105,0.6463,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357844107,3.50689,3348.5,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357844305,3.2078,3348.5,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735357848806,0.93428,3348.7,3348.1,3.01772254]
["bitfinex-derivatives","ETHF0:USTF0",1735357849112,0.93428,3348.7,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735357852409,0.6352,3348.7,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735357853714,0.93427,3348.7,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735357854709,0.93427,3348.7,3348.6,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1735357855408,0.6352,3348.7,3348.6,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1735357855606,0.29906,3348.9,3348.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1735357855806,3.2078,3349.5,3348.8,1.07221762]
["bitfinex-derivatives","ETHF0:USTF0",1735357856119,3.50681,3349.5,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357856609,3.50681,3349.5,3349.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735357856806,0.29901,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735357857015,0.29901,3349.4,3349.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1735357857309,3.5068,3349.5,3349.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1735357857506,3.5068,3349.5,3349.3,0.91711]
["bitfinex-derivatives","ETHF0:USTF0",1735357858218,0.29902,3349.3,3349.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735357860014,0.29902,3349.3,3349.2,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1735357860214,0.29902,3349.3,3349.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735357860914,0.29903,3349.2,3349.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735357861120,0.29905,3348.9,3348.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735357861319,0.29905,3349.0,3348.8,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1735357862015,0.29904,3349.1,3348.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357862225,0.29904,3349.1,3348.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735357862517,0.29904,3349.1,3349.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735357868124,0.5912,3349.2,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357868427,0.89023,3349.2,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357869425,0.5912,3349.2,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357869622,0.29903,3349.1,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357870426,0.89023,3349.2,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357870632,0.5912,3349.2,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357870819,0.89023,3349.2,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357872228,0.29903,3349.1,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357872421,0.29903,3349.1,3349.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735357874129,0.29903,3349.1,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357877434,0.29903,3349.1,3349.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735357877830,0.29903,3349.1,3349.0,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1735357878433,0.5912,3349.2,3348.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1735357878730,0.29904,3349.1,3348.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735357880927,0.5912,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357881531,0.89023,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357882140,0.89023,3349.2,3349.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357883545,0.5912,3349.2,3349.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357883748,0.29904,3349.1,3349.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357884645,0.89023,3349.2,3349.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735357889047,0.89023,3349.2,3349.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735357891650,3.839,3349.5,3349.1,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1735357891847,0.29902,3349.3,3349.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1735357892745,0.29901,3349.4,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357892940,0.29901,3349.4,3349.3,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1735357893145,3.2078,3349.5,3349.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1735357893350,3.2078,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357893946,0.91389,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735357894455,3.2078,3349.9,3349.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735357894652,11.70519181,3350.4,3349.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735357894653,0.29895,3350.1,3349.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735357894848,10.83361263,3350.2,3350.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1735357895055,10.83361263,3350.2,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357895443,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357895752,4.16103,3350.3,3350.0,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735357896256,3.8621,3350.3,3350.0,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735357896555,4.16103,3350.3,3350.0,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735357896959,0.29894,3350.2,3350.0,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735357899958,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357900262,1.37105002,3350.2,3350.0,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735357901256,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357902056,1.07211002,3350.2,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357902359,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357903151,1.07211002,3350.2,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357903461,1.37105002,3350.2,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357903862,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357905864,3.2078,3350.3,3350.0,2.94161002]
["bitfinex-derivatives","ETHF0:USTF0",1735357906065,3.2078,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357906964,0.29892,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357907165,3.2078,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357907563,3.50673,3350.3,3350.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357908464,3.2078,3350.3,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357908664,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357911964,0.6375,3350.2,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357912170,0.29894,3350.2,3350.0,3.24056002]
["bitfinex-derivatives","ETHF0:USTF0",1735357914678,0.29894,3350.1,3350.0,3.24056002]
["bitfinex-derivatives","ETHF0:USTF0",1735357914878,0.29894,3350.2,3350.0,3.24056002]
["bitfinex-derivatives","ETHF0:USTF0",1735357915177,0.29894,3350.2,3350.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735357915372,0.29894,3350.2,3350.0,2.94161002]
["bitfinex-derivatives","ETHF0:USTF0",1735357915575,0.29894,3350.2,3350.0,3.24056002]
["bitfinex-derivatives","ETHF0:USTF0",1735357916371,0.29894,3350.1,3350.0,2.94161002]
["bitfinex-derivatives","ETHF0:USTF0",1735357920881,0.29894,3350.1,3350.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735357921179,1.07211002,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357921477,0.299,3349.5,3349.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735357923373,3.2078,3349.9,3349.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1735357923580,0.299,3349.6,3349.5,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357926280,0.299,3349.5,3349.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735357926474,0.29902,3349.3,3349.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735357926680,0.29904,3349.0,3348.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735357926873,0.29906,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357927079,0.29907,3348.7,3348.6,1.66681002]
["bitfinex-derivatives","ETHF0:USTF0",1735357933480,4.90781002,3348.9,3348.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1735357933783,0.29909,3348.5,3348.4,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357934983,0.29909,3348.6,3348.4,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357935883,4.90781002,3348.9,3348.4,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357936178,0.29909,3348.6,3348.4,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357937382,4.90781002,3348.9,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357937683,4.90781002,3348.9,3348.3,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357938382,0.2991,3348.4,3348.3,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357940187,0.29911,3348.2,3348.1,2.89521002]
["bitfinex-derivatives","ETHF0:USTF0",1735357940685,0.29911,3348.2,3348.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1735357940878,3.2078,3348.2,3347.7,2.18971002]
["bitfinex-derivatives","ETHF0:USTF0",1735357941190,0.29915,3347.9,3347.7,2.18971002]
["bitfinex-derivatives","ETHF0:USTF0",1735357941483,0.29915,3347.8,3347.7,2.18971002]
["bitfinex-derivatives","ETHF0:USTF0",1735357941682,0.29914,3347.9,3347.7,2.18971002]
["bitfinex-derivatives","ETHF0:USTF0",1735357942575,0.29915,3347.8,3347.7,2.18971002]
["bitfinex-derivatives","ETHF0:USTF0",1735357942976,0.29915,3347.9,3347.7,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1735357943184,0.29915,3347.9,3347.8,1.07211002]
["bitfinex-derivatives","ETHF0:USTF0",1735357943883,3.2078,3348.2,3348.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735357944183,0.29909,3348.5,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735357944380,0.29909,3348.5,3348.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735357945072,3.2078,3348.7,3348.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735357945479,0.29909,3348.5,3348.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1735357950880,2.2653799,3348.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735357951081,0.29914,3347.9,3347.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1735357951979,0.29916,3347.7,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357952490,0.83265,3347.8,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357952783,0.29916,3347.7,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357962588,0.5335,3347.8,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357962789,3.7236,3348.2,3347.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735357962988,0.29914,3348.0,3347.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735357963188,0.29914,3348.0,3347.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1735357967494,0.29914,3348.0,3347.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1735357967695,0.29916,3347.7,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357969298,0.29916,3347.7,3347.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1735357970301,0.29916,3347.7,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357976496,0.29916,3347.7,3347.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1735357980305,0.29916,3347.7,3347.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735357980504,1.07285284,3347.7,3347.5,5.19736426]
["bitfinex-derivatives","ETHF0:USTF0",1735357980705,0.84687,3347.6,3347.5,5.19736426]
["bitfinex-derivatives","ETHF0:USTF0",1735357981104,0.84687,3347.6,3347.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735357983613,0.84687,3347.6,3347.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1735357989315,0.84687,3347.6,3347.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1735357991313,0.29918,3347.4,3347.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735357994012,3.2078,3347.4,3347.0,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357994211,1.37206284,3347.1,3347.0,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357994611,0.29923,3346.9,3346.8,5.18086426]
["bitfinex-derivatives","ETHF0:USTF0",1735357994814,3.50703,3346.9,3346.8,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735357995619,0.29926,3346.6,3346.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735358000522,0.29925,3346.7,3346.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735358000724,1.07285284,3346.8,3346.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735358000924,0.29926,3346.6,3346.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735358002521,3.2078,3346.9,3346.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735358003025,3.2078,3346.9,3346.7,1.07285284]
["bitfinex-derivatives","ETHF0:USTF0",1735358003026,0.2992,3347.2,3346.9,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358003228,0.2992,3347.2,3347.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735358006928,1.58595284,3347.3,3347.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1735358007227,1.07285284,3347.1,3346.5,1.07285284]
["bitfinex-derivatives","ETHF0:USTF0",1735358007435,0.29925,3346.7,3346.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735358008635,1.59565284,3346.9,3346.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735358008934,0.29925,3346.8,3346.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1735358009136,0.5228,3346.9,3346.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735358009339,0.82203,3346.9,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735358009540,3.2078,3347.0,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358011832,0.29921,3347.2,3347.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358012139,3.2078,3347.5,3347.1,2.67575284]
["bitfinex-derivatives","ETHF0:USTF0",1735358012333,3.50698,3347.5,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358012532,3.2078,3347.5,3347.1,2.67575284]
["bitfinex-derivatives","ETHF0:USTF0",1735358012733,3.2078,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358014941,3.2078,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358015844,3.50698,3347.5,3347.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735358016038,0.29919,3347.4,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358016734,3.2078,3347.5,3347.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735358016735,0.29921,3347.2,3347.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1735358017647,0.29921,3347.2,3346.7,4.96871426]
["bitfinex-derivatives","ETHF0:USTF0",1735358017648,0.29924,3346.8,3346.6,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735358017848,0.29924,3346.8,3346.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735358018041,0.29631219,3346.9,3346.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1735358018640,0.5482,3347.3,3346.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735358018842,0.29922,3347.1,3346.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735358019042,0.5482,3347.3,3346.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1735358019244,0.29922,3347.0,3346.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1735358020249,0.29923,3346.9,3346.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1735358020745,0.29923,3346.9,3346.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735358023850,0.29923,3346.9,3346.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1735358025255,0.29923,3346.9,3346.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735358025552,0.29923,3346.9,3346.8,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1735358026147,0.5482,3347.3,3346.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735358026353,0.29919,3347.4,3346.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735358026553,0.29919,3347.4,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358027150,0.29919,3347.4,3346.8,5.19806426]
["bitfinex-derivatives","ETHF0:USTF0",1735358027354,0.29919,3347.4,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358027557,0.29919,3347.4,3347.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1735358027855,0.29919,3347.4,3347.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735358028050,3.2078,3347.5,3346.8,5.19806426]
["bitfinex-derivatives","ETHF0:USTF0",1735358028256,3.2078,3347.5,3346.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735358028459,0.29922,3347.1,3346.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1735358028756,0.5521,3347.0,3346.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735358028951,0.85132,3347.0,3346.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735358029146,0.5521,3347.0,3346.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1735358029350,0.2992,3347.3,3347.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358029552,0.2992,3347.3,3347.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735358031258,0.29923,3346.9,3346.8,5.19806426]
["bitfinex-derivatives","ETHF0:USTF0",1735358031459,0.29923,3346.9,3346.8,6.22846426]
["bitfinex-derivatives","ETHF0:USTF0",1735358031848,0.29923,3346.9,3346.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735358032258,0.5521,3347.4,3346.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1735358032557,0.2992,3347.3,3347.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358032957,0.2992,3347.3,3347.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1735358033156,0.29922,3347.0,3346.8,6.01569426]
["bitfinex-derivatives","ETHF0:USTF0",1735358033454,0.29923,3346.9,3346.8,5.71646426]
["bitfinex-derivatives","ETHF0:USTF0",1735358033659,0.9716,3347.3,3346.8,5.71646426]
["bitfinex-derivatives","ETHF0:USTF0",1735358033854,0.29922,3347.1,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358034358,0.29922,3347.1,3346.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1735358034359,0.29922,3347.1,3347.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735358036865,0.5521,3347.4,3347.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735358037065,0.5521,3347.4,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358037367,0.5521,3347.4,3347.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735358037766,0.85129,3347.4,3347.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1735358038066,0.29921,3347.2,3347.0,5.47438426]
["bitfinex-derivatives","ETHF0:USTF0",1735358038459,0.29921,3347.2,3347.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1735358039062,0.29922,3347.0,3346.9,5.18446426]
["bitfinex-derivatives","ETHF0:USTF0",1735358039367,0.29922,3347.0,3346.9,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735358040569,0.29923,3346.9,3346.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735358040758,0.82023,3346.9,3346.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735358041468,0.29923,3346.9,3346.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735358041669,0.29923,3346.9,3346.7,4.96870426]
["bitfinex-derivatives","ETHF0:USTF0",1735358041863,0.29923,3346.9,3346.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735358042565,0.29922,3347.0,3346.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1735358043375,0.29922,3347.0,3346.9,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735358043669,0.82021,3347.2,3347.0,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358043866,0.2992,3347.3,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358044465,0.29919,3347.4,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358044666,3.2078,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358046271,3.2078,3347.5,3347.4,4.96864426]
["bitfinex-derivatives","ETHF0:USTF0",1735358047275,3.50698,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358047469,3.2078,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358047872,3.50698,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358048171,0.29918,3347.4,3347.3,5.21846426]
["bitfinex-derivatives","ETHF0:USTF0",1735358048469,0.80248,3347.4,3347.3,5.21846426]
["bitfinex-derivatives","ETHF0:USTF0",1735358049267,0.80248,3347.4,3347.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1735358049470,0.5033,3347.4,3347.1,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735358049675,0.2992,3347.2,3347.1,4.66946426]
["bitfinex-derivatives","ETHF0:USTF0",1735358050568,0.29923,3346.9,3346.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735358052075,0.29923,3346.9,3346.8,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1735358052462,0.29923,3346.9,3346.8,5.49940426]
["bitfinex-derivatives","ETHF0:USTF0",1735358053370,0.29923,3346.9,3346.8,11.9778021]
["bitfinex-derivatives","ETHF0:USTF0",1735358054170,0.29923,3346.9,3346.8,7.30833784]
["bitfinex-derivatives","ETHF0:USTF0",1735358055375,0.29923,3346.9,3346.8,7.00909784]
["bitfinex-derivatives","ETHF0:USTF0",1735358055680,0.29923,3346.9,3346.8,7.30833784]
["bitfinex-derivatives","ETHF0:USTF0",1735358056174,0.29923,3346.9,3346.8,7.00909784]
["bitfinex-derivatives","ETHF0:USTF0",1735358056376,0.29923,3346.9,3346.8,5.21301291]
["bitfinex-derivatives","ETHF0:USTF0",1735358057365,0.29923,3346.9,3346.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735358057569,0.29924,3346.8,3346.7,7.89011291]
["bitfinex-derivatives","ETHF0:USTF0",1735358057771,0.80174,3346.8,3346.7,8.39421291]
["bitfinex-derivatives","ETHF0:USTF0",1735358058174,0.80174,3346.8,3346.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735358058367,0.80174,3346.8,3346.7,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1735358059674,0.29923,3347.0,3346.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1735358059880,0.29923,3347.0,3346.8,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735358060578,0.29923,3347.0,3346.8,4.98155291]
["bitfinex-derivatives","ETHF0:USTF0",1735358060777,0.5234,3347.2,3346.8,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358060979,0.2992,3347.3,3347.1,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358061281,0.2992,3347.3,3347.2,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1735358065082,0.29922,3347.0,3346.9,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358066082,0.488,3347.2,3346.8,5.18601291]
["bitfinex-derivatives","ETHF0:USTF0",1735358066083,0.4858,3347.1,3346.8,5.18601291]
["bitfinex-derivatives","ETHF0:USTF0",1735358066284,0.29923,3346.9,3346.8,5.18601291]
["bitfinex-derivatives","ETHF0:USTF0",1735358067484,0.29923,3346.9,3346.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735358071777,0.29923,3346.9,3346.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1735358072386,3.6936,3347.1,3346.6,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358072585,0.81004,3346.8,3346.6,5.49156291]
["bitfinex-derivatives","ETHF0:USTF0",1735358072782,0.5108,3346.8,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735358073386,0.5108,3346.8,3346.7,4.98156291]
["bitfinex-derivatives","ETHF0:USTF0",1735358074087,0.29923,3346.9,3346.7,4.98156291]
["bitfinex-derivatives","ETHF0:USTF0",1735358074283,0.29923,3346.9,3346.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1735358076279,3.6936,3347.1,3347.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358076484,1.0094,3347.6,3347.0,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358076684,0.2992,3347.2,3347.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735358076980,0.29919,3347.4,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358077182,0.29919,3347.4,3347.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1735358077377,1.0094,3347.6,3347.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735358077578,0.2992,3347.2,3347.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735358078289,3.2078,3347.3,3346.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735358078588,0.29922,3347.0,3346.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1735358082890,0.29924,3346.8,3346.7,5.68551291]
["bitfinex-derivatives","ETHF0:USTF0",1735358083089,0.29924,3346.8,3346.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1735358084191,0.29923,3346.9,3346.7,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1735358084490,0.80032,3347.1,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358084784,0.29922,3347.0,3346.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358085286,0.29922,3347.0,3346.8,4.98154291]
["bitfinex-derivatives","ETHF0:USTF0",1735358085588,0.29923,3346.9,3346.8,4.98154291]
["bitfinex-derivatives","ETHF0:USTF0",1735358085788,0.5011,3347.1,3346.8,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358085985,0.29921,3347.2,3346.8,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358086191,0.29918,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358086390,0.29918,3347.5,3347.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735358089891,3.7354,3347.7,3347.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735358090096,0.29918,3347.5,3347.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1735358093590,0.29918,3347.5,3347.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735358098504,2.26695952,3347.6,3347.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735358098698,0.29919,3347.3,3347.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1735358102412,0.2992,3347.2,3347.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735358102711,0.8271,3347.2,3347.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735358105809,2.26695952,3347.6,3347.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735358106010,0.2992,3347.3,3347.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735358107016,0.2992,3347.3,3347.1,5.50001291]
["bitfinex-derivatives","ETHF0:USTF0",1735358107508,2.78765952,3347.6,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358107509,0.29917,3347.6,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358107707,3.50696,3347.7,3347.5,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1735358107908,0.29917,3347.6,3347.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735358109721,1.37222872,3347.6,3347.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735358110122,1.07305872,3347.6,3347.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735358110325,3.2078,3347.7,3347.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735358110521,3.50696,3347.7,3347.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735358112423,3.2078,3347.7,3347.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735358112621,0.29911,3348.3,3348.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358112825,0.29911,3348.3,3348.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1735358113025,0.29911,3348.3,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358119526,0.2991,3348.4,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358120127,2.74361701,3348.6,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358120323,0.29909,3348.5,3348.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1735358120523,0.2991,3348.4,3348.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1735358123030,0.2991,3348.4,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358123427,0.4777,3348.6,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358123627,0.2991,3348.3,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358135938,1.37173256,3348.3,3348.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735358136936,0.29914,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358137130,0.29914,3348.0,3347.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1735358138031,0.4938,3348.2,3347.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735358138231,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358138940,0.29914,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358140841,3.2078,3348.5,3347.9,1.07263256]
["bitfinex-derivatives","ETHF0:USTF0",1735358141140,3.2078,3348.5,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735358142037,3.2078,3348.5,3348.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1735358142540,0.78278,3348.7,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735358145040,1.07263256,3348.8,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735358145241,1.07263256,3348.8,3348.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735358145242,1.37170256,3348.8,3348.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735358145843,0.29907,3348.8,3348.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735358147546,0.29907,3348.8,3348.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1735358147934,0.29907,3348.8,3348.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735358147935,0.29909,3348.5,3348.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735358148141,1.37172256,3348.5,3348.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735358149150,0.29909,3348.5,3348.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735358150251,1.07263256,3348.5,3348.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735358150445,1.37174256,3348.3,3348.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1735358151242,0.29912,3348.2,3348.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735358151452,0.79092,3348.2,3348.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735358151639,0.4918,3348.2,3348.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735358155852,0.79092,3348.2,3348.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735358161360,3.2078,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358161554,3.2078,3348.5,3348.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1735358161851,3.2078,3348.5,3348.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735358162246,3.2078,3348.5,3348.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735358162859,3.2078,3348.5,3348.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735358164364,0.29909,3348.5,3348.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735358165461,0.29909,3348.6,3348.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735358166757,0.29908,3348.7,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735358166955,0.29908,3348.7,3348.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735358167358,0.4486,3348.8,3348.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735358167660,3.2078,3348.9,3348.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735358167661,3.50686,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358168461,0.29906,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358169163,0.29907,3348.8,3348.6,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1735358169569,0.29906,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358169758,3.6409,3349.3,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358169958,0.29907,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358170670,0.29906,3349.0,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735358170963,0.29905,3349.0,3348.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735358172163,0.29906,3348.9,3348.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1735358172465,0.29906,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358172667,0.437,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358173059,0.437,3348.8,3348.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1735358173263,3.50682,3349.3,3349.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735358173463,3.50682,3349.3,3349.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1735358174763,3.2078,3350.1,3349.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735358174960,0.4711,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358175155,0.4711,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735358175670,3.2078,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735358178965,3.50675,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735358179568,3.50675,3350.2,3349.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735358179865,3.50675,3350.2,3350.0,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1735358180761,0.29895,3350.1,3350.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735358181066,3.2078,3350.2,3349.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358181265,0.29898,3349.8,3349.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358183466,0.29898,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358185069,0.29897,3349.9,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358186162,0.75828,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358186868,0.4593,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358197573,0.29894,3350.2,3350.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735358197770,0.74514,3350.2,3350.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735358200670,0.74514,3350.2,3349.8,1.07149488]
["bitfinex-derivatives","ETHF0:USTF0",1735358200868,0.4462,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735358201065,0.74514,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735358201466,0.29895,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735358201669,0.29896,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358201976,0.29897,3349.9,3349.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735358203074,0.29897,3349.9,3349.6,1.07149488]
["bitfinex-derivatives","ETHF0:USTF0",1735358203075,0.29898,3349.8,3349.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735358203775,0.29897,3349.9,3349.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735358206475,1.51769488,3350.2,3349.6,1.07149488]
["bitfinex-derivatives","ETHF0:USTF0",1735358206678,0.4505,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358206975,0.74948,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358207175,0.4505,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358212273,0.74948,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358212783,0.4505,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358213487,0.74948,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358213781,0.4505,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358219375,0.74948,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735358222287,0.29898,3349.7,3349.6,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358222585,3.97118,3349.7,3349.6,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358222784,0.299,3349.5,3349.4,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358223884,0.299,3349.5,3349.4,4.98132291]
["bitfinex-derivatives","ETHF0:USTF0",1735358224082,0.299,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735358224286,1.07149488,3349.5,3349.3,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358224483,0.52641,3349.4,3349.3,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358225188,0.2274,3349.4,3348.7,4.98138291]
["bitfinex-derivatives","ETHF0:USTF0",1735358225386,0.29905,3349.0,3348.7,4.98138291]
["bitfinex-derivatives","ETHF0:USTF0",1735358226480,0.29905,3349.0,3348.7,1.37056488]
["bitfinex-derivatives","ETHF0:USTF0",1735358227686,0.4383,3348.9,3348.7,1.37056488]
["bitfinex-derivatives","ETHF0:USTF0",1735358227876,0.29905,3349.0,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358228078,0.29905,3349.0,3348.9,1.07149488]
["bitfinex-derivatives","ETHF0:USTF0",1735358228278,0.29905,3349.0,3348.9,1.51229488]
["bitfinex-derivatives","ETHF0:USTF0",1735358229596,0.29905,3349.0,3348.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735358232694,0.29906,3348.9,3348.7,1.37056488]
["bitfinex-derivatives","ETHF0:USTF0",1735358233591,0.4383,3349.2,3348.7,1.07149488]
["bitfinex-derivatives","ETHF0:USTF0",1735358233794,0.29906,3348.8,3348.7,1.07149488]
["bitfinex-derivatives","ETHF0:USTF0",1735358234499,0.29912,3348.2,3348.0,4.98144291]
["bitfinex-derivatives","ETHF0:USTF0",1735358234691,0.4276,3348.1,3348.0,5.88805291]
["bitfinex-derivatives","ETHF0:USTF0",1735358234994,0.4276,3348.1,3348.0,6.95954779]
["bitfinex-derivatives","ETHF0:USTF0",1735358235392,4.27929488,3348.5,3348.0,6.95954779]
["bitfinex-derivatives","ETHF0:USTF0",1735358235393,4.27929488,3348.5,3348.0,1.97809488]
["bitfinex-derivatives","ETHF0:USTF0",1735358235595,0.29912,3348.2,3348.0,2.27722488]
["bitfinex-derivatives","ETHF0:USTF0",1735358236388,0.29912,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358236993,0.4276,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358237197,0.4276,3348.4,3347.7,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358237198,3.2078,3348.0,3347.7,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358237395,0.29915,3347.8,3347.7,4.68231291]
["bitfinex-derivatives","ETHF0:USTF0",1735358238899,0.29915,3347.8,3347.4,2.26527488]
["bitfinex-derivatives","ETHF0:USTF0",1735358238900,0.29917,3347.6,3347.4,2.26527488]
["bitfinex-derivatives","ETHF0:USTF0",1735358239702,0.29917,3347.6,3347.4,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1735358239900,0.4276,3347.9,3347.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735358240101,0.4276,3347.9,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358240102,0.29917,3347.7,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358241901,0.4276,3347.9,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358242203,0.29916,3347.7,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358242902,0.29916,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358243102,0.4276,3347.9,3347.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735358243402,0.29917,3347.7,3347.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358245302,0.4276,3347.9,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358245503,0.29916,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358246105,0.4276,3347.9,3347.4,3.16097128]
["bitfinex-derivatives","ETHF0:USTF0",1735358246304,3.2078,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358247300,3.50694,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358247504,0.4304,3347.9,3347.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735358247704,0.4304,3347.9,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358249205,3.2078,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358250006,3.6606,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358250197,3.95974,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358250396,3.6606,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358250607,3.95974,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358251708,3.95974,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358253208,3.95974,3348.0,3347.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358253408,3.95974,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358253906,0.75194,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358254207,0.75194,3348.0,3347.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358254402,0.75194,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358254710,0.75194,3348.0,3347.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358254904,0.75194,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358255207,0.4528,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358255412,0.29914,3347.9,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358256208,0.4528,3348.0,3347.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358256209,0.75194,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358257511,0.29915,3347.9,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358259311,0.29916,3347.7,3347.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358260408,3.6606,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358260605,0.76717,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358263313,0.29918,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358264905,0.468,3347.6,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358265110,0.29919,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358265506,0.468,3347.6,3347.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735358265507,0.2992,3347.3,3347.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735358273013,0.2992,3347.3,3347.2,3.95661]
["bitfinex-derivatives","ETHF0:USTF0",1735358273514,0.2992,3347.3,3347.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1735358275421,0.2992,3347.3,3347.2,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1735358275620,0.2992,3347.3,3347.2,4.38701]
["bitfinex-derivatives","ETHF0:USTF0",1735358275823,0.2992,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358276415,0.2992,3347.3,3347.2,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1735358277422,1.54103333,3347.6,3347.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735358277627,0.29919,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358285022,0.2992,3347.3,3347.2,9.07611291]
["bitfinex-derivatives","ETHF0:USTF0",1735358285228,1.54103333,3347.6,3347.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735358285433,0.29919,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358287537,0.2992,3347.3,3347.2,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1735358288036,0.2992,3347.3,3347.2,9.07612291]
["bitfinex-derivatives","ETHF0:USTF0",1735358288623,1.54103333,3347.6,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358288624,0.29919,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358289137,0.2992,3347.3,3347.2,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1735358290637,0.2992,3347.3,3347.2,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735358290935,0.2992,3347.3,3347.2,4.39381]
["bitfinex-derivatives","ETHF0:USTF0",1735358292332,0.29919,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358295341,0.2992,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358301548,3.50696,3347.8,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358301750,3.2078,3348.3,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358301939,0.29913,3348.1,3348.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735358302145,1.37216333,3348.1,3348.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735358302345,1.51813333,3348.1,3347.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1735358302544,1.51813333,3348.1,3347.4,1.65958]
["bitfinex-derivatives","ETHF0:USTF0",1735358302545,1.37221333,3347.6,3347.4,1.65958]
["bitfinex-derivatives","ETHF0:USTF0",1735358302745,0.4451,3347.5,3347.4,6.34189291]
["bitfinex-derivatives","ETHF0:USTF0",1735358303046,0.4451,3347.5,3347.4,6.04271291]
["bitfinex-derivatives","ETHF0:USTF0",1735358303345,0.74428,3347.5,3347.4,5.60981291]
["bitfinex-derivatives","ETHF0:USTF0",1735358304651,0.74428,3347.5,3347.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735358305947,0.74428,3347.5,3347.4,5.60981291]
["bitfinex-derivatives","ETHF0:USTF0",1735358307754,0.74428,3347.5,3347.4,12.11173415]
["bitfinex-derivatives","ETHF0:USTF0",1735358308450,0.74428,3347.5,3347.4,12.41092415]
["bitfinex-derivatives","ETHF0:USTF0",1735358308756,0.74428,3347.5,3347.4,7.72861124]
["bitfinex-derivatives","ETHF0:USTF0",1735358311959,0.4451,3347.5,3347.4,7.72861124]
["bitfinex-derivatives","ETHF0:USTF0",1735358312258,1.07303333,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358312259,0.29917,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358313559,0.29918,3347.6,3347.5,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358314457,0.29918,3347.6,3347.5,6.50004178]
["bitfinex-derivatives","ETHF0:USTF0",1735358314458,1.07303333,3347.6,3347.5,6.50004178]
["bitfinex-derivatives","ETHF0:USTF0",1735358314655,1.37220333,3347.6,3347.5,6.50004178]
["bitfinex-derivatives","ETHF0:USTF0",1735358315566,0.29918,3347.5,3347.4,5.62001875]
["bitfinex-derivatives","ETHF0:USTF0",1735358315763,0.73028,3347.5,3347.4,5.62001875]
["bitfinex-derivatives","ETHF0:USTF0",1735358321659,0.73028,3347.5,3347.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735358324469,0.73028,3347.5,3347.4,7.42942909]
["bitfinex-derivatives","ETHF0:USTF0",1735358325861,0.73028,3347.5,3347.4,5.62160005]
["bitfinex-derivatives","ETHF0:USTF0",1735358328167,0.73028,3347.5,3347.4,5.92079005]
["bitfinex-derivatives","ETHF0:USTF0",1735358328371,0.73028,3347.5,3347.4,5.62160005]
["bitfinex-derivatives","ETHF0:USTF0",1735358328670,0.73028,3347.5,3347.4,7.43185882]
["bitfinex-derivatives","ETHF0:USTF0",1735358330669,0.73028,3347.5,3347.4,5.62257566]
["bitfinex-derivatives","ETHF0:USTF0",1735358333474,0.73028,3347.5,3347.4,7.43230794]
["bitfinex-derivatives","ETHF0:USTF0",1735358334170,0.73028,3347.5,3347.4,7.73149794]
["bitfinex-derivatives","ETHF0:USTF0",1735358334672,0.73028,3347.5,3347.4,7.43230794]
["bitfinex-derivatives","ETHF0:USTF0",1735358335965,0.73028,3347.5,3347.4,5.62327544]
["bitfinex-derivatives","ETHF0:USTF0",1735358337973,0.73028,3347.5,3347.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735358338766,0.73028,3347.5,3347.4,5.62327544]
["bitfinex-derivatives","ETHF0:USTF0",1735358340675,0.73028,3347.5,3347.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735358342778,0.73028,3347.5,3347.4,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1735358343781,0.73028,3347.5,3347.4,14.71975492]
["bitfinex-derivatives","ETHF0:USTF0",1735358344481,0.29918,3347.5,3347.4,14.71975492]
["bitfinex-derivatives","ETHF0:USTF0",1735358347482,0.29918,3347.6,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358347781,3.2078,3347.7,3347.4,14.42056492]
["bitfinex-derivatives","ETHF0:USTF0",1735358347782,3.2078,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358348382,3.2078,3347.7,3347.6,13.79223492]
["bitfinex-derivatives","ETHF0:USTF0",1735358348682,0.29914,3348.0,3347.6,13.49306492]
["bitfinex-derivatives","ETHF0:USTF0",1735358348878,0.29914,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358349079,0.29914,3348.0,3347.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735358349080,0.29915,3347.9,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358349276,0.29915,3347.9,3347.8,4.99270535]
["bitfinex-derivatives","ETHF0:USTF0",1735358350479,0.29915,3347.9,3347.8,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358350681,0.29915,3347.9,3347.8,4.99271535]
["bitfinex-derivatives","ETHF0:USTF0",1735358351175,0.29915,3347.9,3347.8,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358351786,0.29915,3347.9,3347.8,5.14275535]
["bitfinex-derivatives","ETHF0:USTF0",1735358352486,0.29915,3347.9,3347.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735358355795,0.29915,3347.9,3347.6,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358355796,0.29916,3347.7,3347.6,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358357190,0.29917,3347.6,3347.5,5.56975535]
["bitfinex-derivatives","ETHF0:USTF0",1735358357386,0.73557,3347.6,3347.5,5.56975535]
["bitfinex-derivatives","ETHF0:USTF0",1735358357591,0.73557,3347.6,3347.5,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358358394,0.29918,3347.5,3347.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735358358585,1.37221333,3347.5,3347.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735358369697,1.37221333,3347.5,3347.4,5.16335535]
["bitfinex-derivatives","ETHF0:USTF0",1735358374194,0.29916,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358374398,0.29915,3347.9,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358374601,1.37218333,3347.8,3347.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735358376300,0.29915,3347.8,3347.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735358384703,0.29916,3347.7,3347.6,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358384902,0.72796,3347.7,3347.6,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358385699,0.72796,3347.7,3347.5,5.15505535]
["bitfinex-derivatives","ETHF0:USTF0",1735358385700,0.4288,3347.7,3347.5,5.15505535]
["bitfinex-derivatives","ETHF0:USTF0",1735358385900,0.29917,3347.6,3347.5,5.15505535]
["bitfinex-derivatives","ETHF0:USTF0",1735358386602,1.37220333,3347.6,3347.5,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358388106,0.29918,3347.5,3347.4,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1735358388996,0.29918,3347.5,3347.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1735358390611,0.29918,3347.5,3347.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735358391108,0.29919,3347.4,3347.3,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358391403,1.37222333,3347.4,3347.3,4.69355535]
["bitfinex-derivatives","ETHF0:USTF0",1735358392006,0.29921,3347.2,3347.1,5.14795535]
["bitfinex-derivatives","ETHF0:USTF0",1735358394413,3.2078,3347.5,3347.1,5.14795535]
["bitfinex-derivatives","ETHF0:USTF0",1735358394713,0.2992,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358395115,0.29921,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358395713,1.07303333,3347.4,3347.1,5.14795535]
["bitfinex-derivatives","ETHF0:USTF0",1735358396213,0.29922,3347.2,3347.1,5.44717535]
["bitfinex-derivatives","ETHF0:USTF0",1735358396811,0.29922,3347.2,3347.1,7.24590501]
["bitfinex-derivatives","ETHF0:USTF0",1735358397011,0.29922,3347.2,3347.1,6.94668501]
["bitfinex-derivatives","ETHF0:USTF0",1735358397212,1.37225333,3347.2,3347.1,6.94668501]
["bitfinex-derivatives","ETHF0:USTF0",1735358397914,1.37225333,3347.2,3347.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735358402513,1.07303333,3347.2,3347.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735358402712,0.29921,3347.3,3347.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735358402918,0.29921,3347.3,3347.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735358403119,0.29921,3347.3,3347.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735358404016,0.29922,3347.2,3347.1,5.13687543]
["bitfinex-derivatives","ETHF0:USTF0",1735358404215,1.37225333,3347.2,3347.1,5.13687543]
["bitfinex-derivatives","ETHF0:USTF0",1735358404822,1.37225333,3347.2,3347.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735358407016,0.29924,3346.9,3346.8,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358407223,1.37227333,3346.9,3346.8,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358408420,1.37227333,3346.9,3346.7,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358408421,0.29925,3346.8,3346.7,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358408918,1.07303333,3346.9,3346.7,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358409221,0.29922,3347.2,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358409413,0.29921,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358409609,0.29921,3347.3,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358409813,0.29921,3347.3,3347.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735358410623,0.29921,3347.3,3347.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735358410822,0.29921,3347.3,3347.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735358412020,1.37224333,3347.3,3347.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735358413123,0.29923,3347.0,3346.9,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358413325,1.52643333,3347.5,3346.9,5.14757543]
["bitfinex-derivatives","ETHF0:USTF0",1735358413527,0.29921,3347.3,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358413917,0.29921,3347.3,3346.9,5.14757543]
["bitfinex-derivatives","ETHF0:USTF0",1735358413918,1.52643333,3347.5,3346.9,5.14757543]
["bitfinex-derivatives","ETHF0:USTF0",1735358414123,0.29922,3347.2,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358416026,1.52643333,3347.5,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358416223,0.29923,3347.0,3346.9,5.44681543]
["bitfinex-derivatives","ETHF0:USTF0",1735358416520,1.37226333,3347.0,3346.9,4.68247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358416723,5.65309666,3347.0,3346.9,3.26247543]
["bitfinex-derivatives","ETHF0:USTF0",1735358417125,5.65309666,3347.0,3346.4,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358417126,0.29928,3346.5,3346.4,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358417315,1.37231333,3346.5,3346.4,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358417924,0.29928,3346.5,3346.4,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358418426,1.07303333,3346.5,3346.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735358418623,0.4592,3346.7,3346.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735358418820,0.29929,3346.4,3346.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735358420324,0.29929,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735358421927,0.29929,3346.4,3346.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735358423420,0.29929,3346.4,3346.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735358423725,0.29929,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735358423925,0.29929,3346.4,3346.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735358424124,1.07303333,3346.6,3346.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735358424423,0.2993,3346.3,3346.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735358424826,0.29929,3346.4,3346.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735358425325,0.29929,3346.4,3346.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735358425525,0.29929,3346.4,3346.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735358425915,0.29928,3346.5,3346.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735358426820,0.29929,3346.4,3346.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735358428028,0.29929,3346.4,3346.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735358428232,0.29929,3346.4,3346.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735358431125,0.29929,3346.4,3346.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735358431720,0.29929,3346.4,3346.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735358432124,0.29929,3346.4,3346.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735358432826,0.29929,3346.4,3346.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1735358433031,0.29928,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735358433931,0.4592,3346.7,3346.4,1.07303333]
["bitfinex-derivatives","ETHF0:USTF0",1735358434128,0.75847,3346.7,3346.4,1.07303333]
["bitfinex-derivatives","ETHF0:USTF0",1735358434325,0.75847,3346.7,3346.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735358434526,0.75847,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735358434934,0.29927,3346.6,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735358435429,0.29928,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735358435629,0.29928,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735358438441,3.2078,3346.9,3346.4,1.07303333]
["bitfinex-derivatives","ETHF0:USTF0",1735358438739,3.2078,3347.4,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735358438935,0.29921,3347.3,3347.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1735358440839,3.2078,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358441132,0.29918,3347.6,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735358443235,0.4321,3347.7,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358443641,0.29919,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358445143,0.4321,3347.7,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358445336,0.29919,3347.5,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358446439,0.29919,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358447646,0.29919,3347.5,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358447848,0.2992,3347.4,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358448048,0.4605,3347.8,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358448244,0.29919,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358450446,0.29919,3347.5,3347.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735358450447,0.29919,3347.5,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358450651,0.2992,3347.4,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358451153,0.4605,3347.8,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358451447,0.29919,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358453155,0.29919,3347.5,3347.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735358453346,0.29919,3347.5,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358454245,0.2992,3347.4,3347.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735358454447,0.29921,3347.3,3347.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735358454647,0.29921,3347.3,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735358454648,0.4502,3347.3,3346.8,10.19660272]
["bitfinex-derivatives","ETHF0:USTF0",1735358454952,0.29924,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358455653,0.29925,3346.8,3346.7,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358455846,3.01554381,3346.8,3346.7,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358456047,0.29929,3346.4,3346.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735358456949,0.2993,3346.2,3346.1,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358457251,0.29931,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358457554,0.74461,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358458151,0.4453,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358458551,0.74461,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358460251,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735358460454,3.2078,3346.4,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358460660,3.50709,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735358460950,3.2078,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735358461147,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735358461752,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735358462056,0.29931,3346.2,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358462553,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735358464758,3.2078,3346.4,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358464957,0.2993,3346.2,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358465162,3.2078,3346.4,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358465457,0.29931,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358466057,0.29931,3346.2,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358466559,0.443,3346.1,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358467759,0.74231,3346.1,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358467958,0.443,3346.1,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358468263,0.443,3346.1,3346.0,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1735358471361,0.443,3346.1,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358471557,0.74231,3346.1,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358471765,0.74231,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358472861,0.74231,3346.1,3346.0,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735358473062,0.74231,3346.1,3346.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735358473264,0.443,3346.1,3345.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735358473461,0.29933,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735358474163,0.29933,3346.0,3345.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735358474367,0.29933,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735358474756,0.29933,3346.0,3345.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735358475067,0.29933,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735358479572,0.74232,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735358479773,0.74232,3346.1,3345.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735358480076,0.74232,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735358481980,0.443,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735358482481,0.443,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735358482979,3.2078,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735358483168,3.93879,3346.4,3346.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735358486882,0.73099,3346.4,3346.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735358489986,0.4317,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358490286,0.29932,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735358490778,0.4293,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735358490981,0.4293,3346.0,3345.9,0.76722216]
["bitfinex-derivatives","ETHF0:USTF0",1735358494180,0.72862,3346.0,3345.9,0.76722216]
["bitfinex-derivatives","ETHF0:USTF0",1735358496779,0.72862,3346.0,3345.9,0.46789216]
["bitfinex-derivatives","ETHF0:USTF0",1735358497488,0.72862,3346.0,3345.9,0.76722216]
["bitfinex-derivatives","ETHF0:USTF0",1735358498686,0.72862,3346.0,3345.9,0.46789216]
["bitfinex-derivatives","ETHF0:USTF0",1735358499782,0.29935,3345.7,3345.6,10.66620272]
["bitfinex-derivatives","ETHF0:USTF0",1735358499981,1.37338553,3345.7,3345.6,7.45840272]
["bitfinex-derivatives","ETHF0:USTF0",1735358500178,1.37338553,3345.7,3345.6,7.92634217]
["bitfinex-derivatives","ETHF0:USTF0",1735358500381,1.37338553,3345.7,3345.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735358501688,2.56912804,3345.7,3345.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735358503795,2.56912804,3345.7,3345.6,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1735358503996,2.56912804,3345.7,3345.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735358521017,0.29938,3345.4,3345.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735358522109,2.56915804,3345.4,3345.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735358522309,2.56915804,3345.4,3345.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735358523116,2.56915804,3345.4,3344.9,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358523117,0.29941,3345.0,3344.9,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735358523310,2.56918804,3345.0,3344.9,7.42900272]
["bitfinex-derivatives","ETHF0:USTF0",1735358523707,1.3742512,3345.0,3344.9,7.42900272]
["bitfinex-derivatives","ETHF0:USTF0",1735358523907,1.3742512,3345.0,3344.9,7.72842272]
["bitfinex-derivatives","ETHF0:USTF0",1735358524107,1.3742512,3345.0,3344.9,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735358524511,1.3742512,3345.0,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358526116,3.2078,3345.5,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358526321,1.3742312,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735358526615,0.29941,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735358526816,1.0748412,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735358527219,1.0748412,3345.1,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358527220,0.29941,3345.0,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358527418,0.75921,3345.0,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358546434,0.29941,3345.0,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358555637,3.6699,3345.3,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358555843,4.2826412,3345.3,3344.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735358556038,4.5820312,3345.3,3345.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735358556238,4.5820312,3345.3,3345.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1735358557942,3.2078,3345.3,3345.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1735358558145,3.2078,3345.3,3345.2,1.22006275]
["bitfinex-derivatives","ETHF0:USTF0",1735358559336,3.2078,3346.1,3345.2,13.8211891]
["bitfinex-derivatives","ETHF0:USTF0",1735358559540,0.29932,3346.0,3345.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735358559745,0.29932,3346.0,3345.9,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1735358559947,0.29932,3346.0,3345.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1735358560445,0.29932,3346.0,3345.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1735358560942,4.2826412,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735358563744,3.2078,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735358564342,3.2078,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735358565034,1.3741012,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358565241,1.3741012,3346.7,3346.5,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1735358566936,1.0748412,3346.7,3346.5,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1735358567745,1.5441412,3346.7,3346.5,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1735358569041,1.5441412,3346.7,3346.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735358569243,3.2078,3347.0,3346.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735358569446,1.0748412,3346.9,3346.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735358569843,1.0748412,3346.9,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735358570345,0.4595,3346.8,3346.7,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735358572747,3.6607,3347.4,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358572748,1.0748412,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358572945,0.4417,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358573349,3.2078,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358573847,0.4417,3347.5,3347.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735358574042,0.4417,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358574249,0.4417,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358574845,0.4417,3347.5,3347.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735358575051,0.4417,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358583951,0.2992,3347.3,3347.2,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1735358585950,1.0748412,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358586151,0.74089,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358587559,0.4417,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358591977,3.2078,3348.2,3347.4,4.2826412]
["bitfinex-derivatives","ETHF0:USTF0",1735358592268,1.3739812,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358592466,1.8161812,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358593073,0.29914,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358593271,0.29914,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358593470,1.0748412,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358593669,0.29918,3347.6,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358595070,0.29917,3347.7,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358595267,0.4442,3347.6,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358595866,0.29914,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735358596070,0.74334,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735358596769,0.4442,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358602980,0.74335,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735358604075,0.74335,3348.0,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358604076,0.29917,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358604269,0.29915,3347.9,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358604470,0.29918,3347.6,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358606377,0.29917,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358607283,0.29916,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735358609282,0.29916,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358609480,0.29916,3347.8,3347.7,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735358609676,0.4442,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358609888,0.4442,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358611383,3.2078,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358612580,0.4297,3348.4,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358613993,0.29909,3348.6,3347.9,5.44059635]
["bitfinex-derivatives","ETHF0:USTF0",1735358614191,0.29909,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735358614391,0.29909,3348.6,3348.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1735358614586,0.29909,3348.6,3348.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735358616492,0.29909,3348.6,3348.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735358618393,0.29909,3348.6,3348.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735358627898,1.37169798,3348.6,3348.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735358631207,0.29909,3348.6,3348.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735358631706,1.37168798,3348.7,3348.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735358631905,1.37168798,3348.7,3348.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735358632105,1.37168798,3348.7,3348.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735358633212,0.29909,3348.6,3348.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735358633402,1.07260798,3348.7,3348.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735358633601,1.37172798,3348.2,3348.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735358633804,1.07260798,3348.2,3348.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1735358634407,1.07260798,3348.2,3348.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735358634606,0.29913,3348.1,3348.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735358635111,0.29180101,3348.1,3348.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735358635611,0.29914,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358636307,0.29919,3347.5,3347.3,8.19971635]
["bitfinex-derivatives","ETHF0:USTF0",1735358636503,0.29919,3347.5,3347.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735358637504,0.29919,3347.5,3347.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1735358637707,0.29919,3347.5,3347.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735358639309,0.29918,3347.6,3347.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735358639511,0.4433,3347.8,3347.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735358639809,0.29917,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358640909,0.74247,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735358641513,0.74247,3347.8,3347.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735358642614,0.74247,3347.8,3347.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735358642615,0.4433,3347.8,3347.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735358643514,0.74246,3347.8,3347.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735358643713,0.29919,3347.5,3347.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1735358644219,0.29917,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358645114,3.50694,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358645316,3.50694,3348.1,3348.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735358645514,3.50694,3348.1,3348.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735358647314,3.2078,3348.1,3348.0,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1735358647513,0.29912,3348.2,3348.0,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1735358648025,0.4353,3348.4,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358648316,0.29912,3348.3,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358648518,0.29912,3348.3,3348.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735358648718,0.4353,3348.4,3348.0,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1735358649019,3.50689,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735358649313,3.50689,3348.6,3348.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735358649314,3.2078,3348.6,3348.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735358651421,3.50689,3348.6,3348.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735358651921,0.29909,3348.6,3348.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735358652520,3.6339,3348.9,3348.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735358652821,0.4261,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735358654822,0.4261,3348.9,3348.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735358655019,0.4261,3348.9,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735358657219,0.29907,3348.8,3348.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1735358657620,0.29908,3348.7,3348.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735358657828,0.29909,3348.6,3348.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735358663127,0.2991,3348.5,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735358663324,0.2991,3348.5,3348.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735358667132,0.29909,3348.6,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735358671643,0.2991,3348.5,3348.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735358671848,0.7471,3348.5,3348.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735358672330,0.448,3348.5,3348.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735358672536,0.29913,3348.1,3348.0,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358673143,0.29913,3348.1,3347.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1735358673536,0.29913,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358673837,2.26660717,3348.4,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358674037,0.74163,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358675644,0.4425,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358677645,0.29914,3348.0,3347.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735358678139,0.29914,3348.0,3347.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735358678744,0.4425,3348.1,3347.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1735358678942,0.29916,3347.8,3347.7,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1735358680538,0.29916,3347.8,3347.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735358681848,1.37214338,3347.8,3347.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735358683844,0.2992,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358684040,1.37218338,3347.4,3347.2,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1735358684246,0.464,3347.3,3347.2,3.96801]
["bitfinex-derivatives","ETHF0:USTF0",1735358685943,0.76321,3347.3,3347.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358687244,0.76321,3347.3,3347.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735358687851,0.76321,3347.3,3347.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358688239,0.464,3347.3,3347.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358689346,0.76321,3347.3,3347.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735358689748,0.76321,3347.3,3347.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358691548,0.464,3347.3,3347.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358693257,3.6718,3347.3,3346.7,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358693456,2.56641917,3346.8,3346.7,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358694356,2.56641917,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358694357,0.29928,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358694760,3.2078,3346.5,3346.0,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358694960,0.29931,3346.1,3346.0,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358695151,0.29931,3346.2,3346.0,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358695352,0.4423,3346.4,3346.0,4.69271635]
["bitfinex-derivatives","ETHF0:USTF0",1735358695660,0.4423,3346.4,3345.9,7.43480272]
["bitfinex-derivatives","ETHF0:USTF0",1735358695661,0.76041,3346.1,3345.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735358695858,0.29932,3346.0,3345.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735358699360,0.4611,3346.1,3345.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735358699558,0.4611,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735358701154,0.4611,3346.1,3345.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735358701556,0.76041,3346.1,3345.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735358702151,0.29932,3346.0,3345.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735358702857,0.29933,3345.9,3345.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735358703056,0.29933,3345.9,3345.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735358706958,0.29933,3346.0,3345.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735358707164,0.29933,3346.0,3345.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1735358707562,0.29933,3345.9,3345.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1735358709064,0.29933,3345.9,3345.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735358713670,1.3735927,3345.9,3345.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735358715466,1.0742627,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358715664,0.29938,3345.4,3345.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1735358716773,1.0742627,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735358717072,0.29933,3345.9,3345.3,2.7038227]
["bitfinex-derivatives","ETHF0:USTF0",1735358717273,1.0742627,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735358717474,1.0742627,3345.8,3345.3,1.5251627]
["bitfinex-derivatives","ETHF0:USTF0",1735358717772,1.0742627,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735358719665,1.3736327,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735358721764,1.0742627,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735358722976,1.3736327,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735358724974,1.0742627,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358725276,0.29938,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735358729778,0.29938,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735358736579,1.3736427,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735358737480,1.0742627,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735358741389,1.0742627,3345.3,3345.2,4.99210635]
["bitfinex-derivatives","ETHF0:USTF0",1735358744292,1.0742627,3345.3,3345.2,5.46009048]
["bitfinex-derivatives","ETHF0:USTF0",1735358746184,1.0742627,3345.3,3345.2,5.16070048]
["bitfinex-derivatives","ETHF0:USTF0",1735358746388,1.3736427,3345.3,3345.2,5.46009048]
["bitfinex-derivatives","ETHF0:USTF0",1735358746588,1.3736427,3345.3,3345.2,5.16070048]
["bitfinex-derivatives","ETHF0:USTF0",1735358746789,1.3736427,3345.3,3345.2,5.46009048]
["bitfinex-derivatives","ETHF0:USTF0",1735358753296,1.3736427,3345.3,3345.2,11.92574275]
["bitfinex-derivatives","ETHF0:USTF0",1735358754401,1.3736427,3345.3,3345.2,7.2330264]
["bitfinex-derivatives","ETHF0:USTF0",1735358755197,0.4287,3345.6,3345.2,7.2330264]
["bitfinex-derivatives","ETHF0:USTF0",1735358755401,0.29938,3345.4,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735358756598,0.29938,3345.4,3345.3,4.69539218]
["bitfinex-derivatives","ETHF0:USTF0",1735358759301,1.0742627,3345.5,3345.3,6.47000546]
["bitfinex-derivatives","ETHF0:USTF0",1735358759506,0.29937,3345.4,3345.3,6.47000546]
["bitfinex-derivatives","ETHF0:USTF0",1735358761703,0.29937,3345.4,3345.3,13.45880818]
["bitfinex-derivatives","ETHF0:USTF0",1735358761899,0.76807,3345.4,3345.3,13.45880818]
["bitfinex-derivatives","ETHF0:USTF0",1735358762812,0.76807,3345.4,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358764807,0.29938,3345.3,3345.2,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358765007,1.3736427,3345.3,3345.2,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358771007,1.0742627,3345.3,3345.1,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358771310,0.73569,3345.2,3345.1,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358772917,0.2994,3345.1,3345.0,5.13777252]
["bitfinex-derivatives","ETHF0:USTF0",1735358773213,1.3736627,3345.1,3345.0,5.13777252]
["bitfinex-derivatives","ETHF0:USTF0",1735358773814,1.3736627,3345.1,3345.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735358776717,1.3736627,3345.1,3345.0,5.13777252]
["bitfinex-derivatives","ETHF0:USTF0",1735358779410,1.3736627,3345.1,3345.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735358780708,0.29941,3345.0,3344.9,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358780913,0.72801,3345.0,3344.9,5.13737252]
["bitfinex-derivatives","ETHF0:USTF0",1735358781113,0.72801,3345.0,3344.9,5.59257252]
["bitfinex-derivatives","ETHF0:USTF0",1735358781313,0.72801,3345.0,3344.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735358784520,0.72801,3345.0,3344.9,5.59257252]
["bitfinex-derivatives","ETHF0:USTF0",1735358785523,0.72801,3345.0,3344.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735358785823,0.29941,3345.0,3344.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735358786422,1.3736727,3345.0,3344.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735358786722,0.29941,3345.0,3344.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735358801624,3.2078,3345.5,3344.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735358801824,1.5056627,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358802035,1.3736127,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735358802229,1.3736127,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358802431,1.0742627,3345.7,3345.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1735358802828,1.0742627,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358804134,1.3736127,3345.7,3345.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735358807531,1.3736127,3345.7,3345.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735358808335,0.29938,3345.3,3345.2,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358808534,1.3736427,3345.3,3345.2,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358809740,0.29944,3344.7,3344.6,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358809933,0.29943,3344.8,3344.6,8.20602252]
["bitfinex-derivatives","ETHF0:USTF0",1735358810633,0.29943,3344.9,3344.6,8.20602252]
["bitfinex-derivatives","ETHF0:USTF0",1735358810838,0.29943,3344.9,3344.6,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358811040,0.29941,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735358811537,0.29941,3345.1,3345.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735358812934,0.29943,3344.8,3344.7,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358813134,0.29943,3344.8,3344.7,5.13217252]
["bitfinex-derivatives","ETHF0:USTF0",1735358814238,0.29941,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735358814434,0.29941,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735358817331,3.2078,3345.4,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735358817642,0.29942,3344.9,3344.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358818237,2.27047796,3345.3,3344.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735358818536,0.29944,3344.7,3344.6,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358819941,0.29944,3344.7,3344.6,8.20602252]
["bitfinex-derivatives","ETHF0:USTF0",1735358820139,0.29943,3344.8,3344.6,8.20602252]
["bitfinex-derivatives","ETHF0:USTF0",1735358820335,0.29943,3344.8,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358821845,0.29943,3344.8,3344.6,8.20601252]
["bitfinex-derivatives","ETHF0:USTF0",1735358823451,0.4289,3344.9,3344.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358823452,2.56991796,3344.7,3344.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358823647,3.03461796,3344.7,3344.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358823949,0.29945,3344.6,3344.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735358827452,0.29945,3344.6,3344.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735358828254,3.6367,3344.9,3344.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735358828550,0.29944,3344.7,3344.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1735358828749,0.29945,3344.7,3344.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1735358829148,3.6367,3344.9,3344.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1735358829346,0.29945,3344.6,3344.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1735358831955,0.29944,3344.7,3344.5,1.19335]
["bitfinex-derivatives","ETHF0:USTF0",1735358832158,0.29943,3344.8,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358832357,0.72832,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358832555,3.2078,3345.9,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735358832852,0.29934,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735358833451,0.29934,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735358834563,0.4444,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735358835457,0.4444,3345.7,3345.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1735358835854,0.4444,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735358836656,0.29934,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735358839459,0.29935,3345.8,3345.5,1.66166]
["bitfinex-derivatives","ETHF0:USTF0",1735358839852,0.29935,3345.8,3345.5,4.86946]
["bitfinex-derivatives","ETHF0:USTF0",1735358841654,0.29935,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358841655,0.29936,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358843257,3.2078,3345.6,3345.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735358843461,0.29941,3345.0,3344.9,5.58977252]
["bitfinex-derivatives","ETHF0:USTF0",1735358844355,2.56988796,3345.0,3344.9,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358844759,2.27047796,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358844961,0.29944,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358850766,0.29944,3344.7,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735358851163,0.29943,3344.8,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735358851865,0.29942,3344.9,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358852567,0.29943,3344.8,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358853659,0.29943,3344.8,3344.5,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358853860,0.29943,3344.8,3344.4,6.04147252]
["bitfinex-derivatives","ETHF0:USTF0",1735358854060,0.4543,3345.1,3344.4,6.04147252]
["bitfinex-derivatives","ETHF0:USTF0",1735358854261,0.29941,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735358854461,0.4543,3345.1,3344.5,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358854772,0.29943,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358855366,0.29943,3344.9,3344.5,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358855564,0.29943,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358856270,0.4543,3345.1,3344.4,6.04147252]
["bitfinex-derivatives","ETHF0:USTF0",1735358856465,0.29943,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358857766,0.4543,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358858067,0.29943,3344.8,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358859171,0.29943,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358859371,0.29943,3344.8,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358859779,0.29942,3344.9,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358862473,0.29943,3344.8,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358865177,0.29943,3344.8,3344.5,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358865374,0.29943,3344.8,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735358865772,0.29943,3344.8,3344.5,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358865773,0.4543,3345.1,3344.5,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735358865974,0.29942,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358866781,0.29942,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735358867280,0.29942,3344.9,3344.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735358869581,0.29942,3344.9,3344.8,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735358869978,0.29942,3344.9,3344.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735358870479,0.29942,3344.9,3344.8,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735358876784,0.29942,3344.9,3344.8,1.22606617]
["bitfinex-derivatives","ETHF0:USTF0",1735358876989,0.29942,3344.9,3344.8,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735358877687,0.29942,3344.9,3344.8,1.22606728]
["bitfinex-derivatives","ETHF0:USTF0",1735358879286,3.2078,3345.3,3344.8,0.92663728]
["bitfinex-derivatives","ETHF0:USTF0",1735358879586,3.2078,3345.3,3344.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735358879789,0.29936,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735358879987,0.29936,3345.6,3345.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735358880385,0.4269,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735358880980,3.2078,3346.1,3345.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1735358881291,5.47827796,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358881487,0.29932,3346.1,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735358881679,0.29932,3346.1,3346.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735358882683,0.29931,3346.2,3346.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735358882888,0.29931,3346.2,3346.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735358883196,0.4514,3346.3,3346.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735358883386,0.7507,3346.3,3346.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735358883997,0.7507,3346.3,3346.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358884192,0.4514,3346.3,3346.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735358884685,0.29927,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735358884881,0.29926,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735358885084,0.4358,3346.8,3346.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735358885282,0.29926,3346.7,3346.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735358888088,0.4358,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735358888288,3.2078,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735358889097,2.27047796,3347.5,3346.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735358889098,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358889689,3.6562,3347.4,3346.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735358889884,3.6562,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358890396,3.2078,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358893200,3.2078,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358893391,0.29924,3347.0,3346.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1735358894803,0.29924,3347.0,3346.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735358895005,0.29924,3347.0,3346.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1735358895297,0.29924,3347.0,3346.8,4.40625]
["bitfinex-derivatives","ETHF0:USTF0",1735358895700,0.893,3347.3,3346.8,4.40625]
["bitfinex-derivatives","ETHF0:USTF0",1735358896001,0.29923,3347.1,3346.8,4.40625]
["bitfinex-derivatives","ETHF0:USTF0",1735358896396,2.27047796,3347.2,3346.8,4.40625]
["bitfinex-derivatives","ETHF0:USTF0",1735358896603,0.29924,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358897193,2.49897796,3347.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358897398,0.29924,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358897904,0.29924,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358900103,0.29923,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735358900405,0.29922,3347.2,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358900602,0.893,3347.3,3346.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735358900809,0.29923,3347.1,3346.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1735358903309,0.29923,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358903506,0.29922,3347.2,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735358903806,0.29922,3347.2,3346.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735358903807,0.4396,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358904206,0.4396,3347.3,3347.2,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1735358905101,0.29918,3347.6,3347.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735358905309,0.75067,3347.7,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358905698,0.4515,3347.7,3347.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735358905907,0.75067,3347.7,3347.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735358908711,0.75067,3347.7,3347.6,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735358909306,0.4515,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358909507,0.29919,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358909905,0.75438,3347.6,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735358910100,0.4552,3347.6,3347.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735358910301,0.4552,3347.6,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358910302,0.2992,3347.4,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358911414,0.29921,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735358912611,3.95847,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358913213,3.6593,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358914215,0.4515,3347.7,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735358914707,2.70067796,3348.1,3347.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735358914905,0.72373,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358915102,0.4246,3348.2,3348.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735358915508,3.2078,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358915707,3.2078,3348.3,3348.2,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1735358917313,0.4246,3348.5,3348.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1735358917614,3.6625,3349.0,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735358917915,3.50686,3349.0,3348.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735358918316,0.29906,3348.9,3348.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735358921018,0.29908,3348.7,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735358922418,0.29907,3348.8,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735358925910,3.15367796,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358926114,0.29911,3348.4,3348.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1735358926412,0.29911,3348.4,3348.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735358926714,0.29912,3348.3,3348.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735358930528,0.29912,3348.3,3348.2,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1735358931222,3.15367796,3348.7,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358931223,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358931423,0.4378,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358931726,0.73694,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358932923,0.4378,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358942928,0.29911,3348.4,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358943524,0.4309,3348.5,3347.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735358943927,0.29913,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358945827,0.29912,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358946132,0.29911,3348.4,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358953338,0.29912,3348.3,3347.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735358953532,0.29912,3348.3,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358955938,0.29912,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358956542,2.27047796,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358956740,0.4312,3348.2,3347.7,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735358956941,0.29915,3348.0,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358957444,0.4683,3347.9,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358957640,0.4683,3347.9,3347.8,0.76674507]
["bitfinex-derivatives","ETHF0:USTF0",1735358957945,0.4683,3347.9,3347.8,5.46551759]
["bitfinex-derivatives","ETHF0:USTF0",1735358959643,0.4683,3347.9,3347.8,5.16636759]
["bitfinex-derivatives","ETHF0:USTF0",1735358959849,0.76745,3347.9,3347.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358960543,0.76745,3347.9,3347.7,8.20574252]
["bitfinex-derivatives","ETHF0:USTF0",1735358960746,0.4683,3347.9,3347.7,8.20574252]
["bitfinex-derivatives","ETHF0:USTF0",1735358960942,0.29916,3347.8,3347.7,8.20574252]
["bitfinex-derivatives","ETHF0:USTF0",1735358961448,0.29916,3347.8,3347.7,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735358962548,0.29916,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358963150,0.76745,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735358966349,3.50693,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358966547,0.7477,3348.8,3347.7,4.28070135]
["bitfinex-derivatives","ETHF0:USTF0",1735358966548,1.07290135,3348.4,3347.7,4.28070135]
["bitfinex-derivatives","ETHF0:USTF0",1735358966755,0.29912,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735358967548,0.29912,3348.3,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735358967748,0.29912,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735358968855,0.29912,3348.3,3348.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735358973358,2.26602196,3348.6,3348.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735358973663,0.29909,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735358973867,0.29909,3348.6,3348.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735358974458,0.29909,3348.6,3348.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735358976367,2.56511196,3348.6,3348.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735358977364,0.29912,3348.3,3348.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735358978062,0.29912,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735358978869,2.56514196,3348.3,3348.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735358979257,0.29912,3348.2,3348.1,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358979462,0.428,3348.2,3347.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735358979663,0.29914,3348.0,3347.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735358981469,0.29914,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358982069,0.29914,3348.0,3347.9,5.43582252]
["bitfinex-derivatives","ETHF0:USTF0",1735358982472,0.29914,3348.0,3347.9,5.13667252]
["bitfinex-derivatives","ETHF0:USTF0",1735358982971,0.29914,3348.0,3347.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735358985468,0.29915,3347.9,3347.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358985669,0.73165,3347.9,3347.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735358986773,0.4325,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358986977,0.29916,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358987370,0.29915,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735358987670,1.37200219,3348.0,3347.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1735358987871,1.37200219,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358988270,0.29915,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358988467,1.37200219,3348.0,3347.8,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1735358990772,0.29915,3347.9,3347.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735358992668,1.07285219,3348.0,3347.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735358992972,0.29914,3348.1,3347.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735358993874,0.29914,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735358994079,0.29913,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358994373,0.29915,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735358998372,1.50085219,3348.2,3347.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735358998570,0.29914,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735359000376,0.29914,3348.1,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735359001372,0.29915,3347.9,3347.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1735359004872,0.29915,3347.9,3347.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735359008976,0.428,3348.2,3347.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735359009183,1.37200219,3347.9,3347.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1735359009886,0.29917,3347.7,3347.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359010077,1.37202219,3347.7,3347.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359010279,1.07285219,3347.7,3347.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735359010574,1.37204219,3347.5,3347.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735359016179,0.29919,3347.5,3347.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735359016786,1.07285219,3347.7,3347.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735359017181,1.07285219,3347.7,3347.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735359018081,1.37202219,3347.7,3347.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735359019191,1.07285219,3347.7,3347.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735359019384,0.29918,3347.6,3347.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735359020185,0.29918,3347.6,3347.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735359021993,0.29919,3347.5,3347.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735359022184,0.29918,3347.6,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735359022384,0.4584,3347.8,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735359022583,0.29918,3347.6,3347.5,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735359026287,0.29918,3347.6,3347.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735359026685,0.29918,3347.6,3347.4,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1735359027290,0.29919,3347.5,3347.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735359029193,1.07285219,3347.7,3347.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735359029393,0.29918,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735359029989,0.29919,3347.5,3347.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735359034190,0.29919,3347.5,3347.4,5.43946252]
["bitfinex-derivatives","ETHF0:USTF0",1735359035697,0.4584,3347.8,3347.4,5.14027252]
["bitfinex-derivatives","ETHF0:USTF0",1735359035998,0.29918,3347.6,3347.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1735359036596,0.29918,3347.6,3347.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735359045504,0.4584,3347.8,3347.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735359045706,0.29919,3347.5,3347.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735359046403,0.29919,3347.5,3347.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735359047103,0.2992,3347.4,3347.3,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735359047296,1.82165219,3347.4,3347.3,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735359047709,1.82165219,3347.4,3347.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359048303,0.29922,3347.1,3347.0,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359048600,1.37207219,3347.1,3347.0,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359049302,1.37207219,3347.1,3346.7,9.2769895]
["bitfinex-derivatives","ETHF0:USTF0",1735359049303,0.29925,3346.8,3346.7,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359050303,0.29925,3346.8,3346.6,5.86464252]
["bitfinex-derivatives","ETHF0:USTF0",1735359051805,1.07285219,3346.9,3346.6,5.56537252]
["bitfinex-derivatives","ETHF0:USTF0",1735359052009,0.29926,3346.7,3346.6,5.13167252]
["bitfinex-derivatives","ETHF0:USTF0",1735359052610,0.29926,3346.7,3346.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735359055611,1.37211219,3346.7,3346.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735359056808,1.07285219,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359057118,1.07285219,3346.7,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735359057119,0.2993,3346.2,3346.1,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359057413,1.37215219,3346.2,3346.1,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359057808,0.29933,3345.9,3345.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359058007,1.37218219,3345.9,3345.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359059514,1.37218219,3345.9,3345.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735359059515,0.29935,3345.7,3345.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735359059707,1.07285219,3345.9,3345.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735359059906,0.458,3345.6,3345.5,1.82481219]
["bitfinex-derivatives","ETHF0:USTF0",1735359060102,4.28065219,3346.2,3345.5,1.52545219]
["bitfinex-derivatives","ETHF0:USTF0",1735359060307,0.75732,3346.1,3345.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359060509,0.458,3346.1,3346.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1735359060808,4.28065219,3346.2,3346.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1735359060809,0.29931,3346.2,3346.0,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1735359061009,0.29931,3346.2,3346.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735359061313,1.83014219,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359061513,3.50707,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359061817,4.57992219,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359062516,0.29928,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359062711,0.29928,3346.5,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735359064014,4.28065219,3346.6,3346.1,1.49705219]
["bitfinex-derivatives","ETHF0:USTF0",1735359064213,3.2078,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359064615,3.2078,3346.6,3346.1,1.49705219]
["bitfinex-derivatives","ETHF0:USTF0",1735359064918,4.57992219,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359065117,4.57992219,3346.6,3346.1,1.49705219]
["bitfinex-derivatives","ETHF0:USTF0",1735359065118,4.28065219,3346.6,3346.1,1.49705219]
["bitfinex-derivatives","ETHF0:USTF0",1735359065416,0.29928,3346.5,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735359066118,0.2993,3346.2,3346.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735359066415,1.07285219,3346.2,3346.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735359066605,0.75631,3346.1,3346.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735359068318,0.75631,3346.1,3346.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735359069520,0.29931,3346.1,3346.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735359080325,0.29931,3346.1,3346.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735359081425,1.07285219,3346.2,3346.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735359081620,1.37216219,3346.2,3346.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735359082721,0.29931,3346.2,3346.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735359083120,0.29931,3346.2,3345.7,1.51345219]
["bitfinex-derivatives","ETHF0:USTF0",1735359083121,1.07285219,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359083316,0.29932,3346.0,3345.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735359083525,0.29932,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359083825,0.29932,3346.0,3345.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735359084021,0.29931,3346.1,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359084223,0.4375,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359084522,0.73683,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359085823,0.29933,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359093129,0.29934,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359094125,0.4375,3346.3,3345.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735359094324,0.29933,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359094625,0.4375,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359094820,0.4375,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359095021,0.7368,3346.3,3346.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735359095326,0.7368,3346.3,3346.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735359097628,0.7368,3346.3,3346.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1735359099033,0.7368,3346.3,3346.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735359104141,3.2078,3346.9,3346.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735359104442,0.29928,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359104636,0.29927,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359106840,0.29928,3346.5,3346.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735359107041,0.29929,3346.4,3346.3,5.14557252]
["bitfinex-derivatives","ETHF0:USTF0",1735359107642,0.29929,3346.4,3346.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735359108539,1.07285219,3346.5,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359108540,0.2993,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359108842,0.7657,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359109045,1.83855219,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359111344,0.7657,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359111542,0.7657,3346.3,3346.2,5.46757252]
["bitfinex-derivatives","ETHF0:USTF0",1735359112943,0.7657,3346.3,3346.2,5.90747252]
["bitfinex-derivatives","ETHF0:USTF0",1735359115145,0.7657,3346.3,3346.2,12.37916021]
["bitfinex-derivatives","ETHF0:USTF0",1735359115840,0.7657,3346.3,3346.2,5.90747252]
["bitfinex-derivatives","ETHF0:USTF0",1735359116042,0.4664,3346.3,3346.2,5.90747252]
["bitfinex-derivatives","ETHF0:USTF0",1735359116238,1.37214219,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735359116838,1.07285219,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735359117845,0.461,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359118244,0.461,3346.6,3346.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359118443,0.29928,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359118743,1.37213219,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359120647,1.07285219,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359122345,0.76027,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359123945,0.461,3346.6,3346.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359124143,0.29929,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735359124446,0.29929,3346.4,3346.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359124644,0.2993,3346.3,3346.2,5.60817252]
["bitfinex-derivatives","ETHF0:USTF0",1735359125444,0.2993,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359125643,0.2993,3346.3,3346.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735359126447,0.2993,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359127052,1.37215219,3346.3,3346.2,5.16827252]
["bitfinex-derivatives","ETHF0:USTF0",1735359127350,1.37215219,3346.3,3346.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735359133444,1.37215219,3346.3,3346.0,5.15187252]
["bitfinex-derivatives","ETHF0:USTF0",1735359133445,0.29931,3346.1,3346.0,5.15187252]
["bitfinex-derivatives","ETHF0:USTF0",1735359133649,1.37216219,3346.1,3346.0,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359134547,0.29933,3345.9,3345.8,5.16657252]
["bitfinex-derivatives","ETHF0:USTF0",1735359134751,1.37218219,3345.9,3345.8,5.16657252]
["bitfinex-derivatives","ETHF0:USTF0",1735359135756,1.37218219,3345.9,3345.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735359136456,1.07285219,3346.0,3345.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359136649,1.37220219,3345.7,3345.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359138049,0.29937,3345.5,3345.4,5.16667252]
["bitfinex-derivatives","ETHF0:USTF0",1735359138356,1.37222219,3345.5,3345.4,5.16667252]
["bitfinex-derivatives","ETHF0:USTF0",1735359138658,1.37222219,3345.5,3345.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735359152363,0.4445,3345.8,3345.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735359152564,0.29935,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359152958,0.29935,3345.7,3345.6,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735359155463,1.37220219,3345.7,3345.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735359155667,1.37220219,3345.7,3345.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735359155668,1.07285219,3345.7,3345.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735359155864,1.37222219,3345.5,3345.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735359156368,1.81222219,3345.5,3345.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735359156966,1.51285219,3345.5,3345.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735359157269,1.37224219,3345.2,3345.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735359159064,0.29941,3345.0,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359159365,1.37226219,3345.0,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359159866,0.29941,3345.1,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359160073,1.07285219,3345.3,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359160263,0.2994,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359161770,0.29941,3345.0,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359162563,0.76611,3345.0,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359166170,2.27038395,3345.3,3344.9,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735359166365,0.29941,3345.1,3344.9,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735359166565,0.4587,3345.4,3344.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735359166770,0.29937,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359166972,0.29937,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359167267,3.2078,3345.6,3345.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735359167465,0.29937,3345.5,3345.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735359175577,0.4587,3345.7,3345.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735359175777,0.29936,3345.6,3345.4,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1735359176378,3.2078,3346.0,3345.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735359176579,0.29935,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359177076,3.2078,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359177281,0.29934,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359177580,0.29934,3345.8,3345.6,8.20592252]
["bitfinex-derivatives","ETHF0:USTF0",1735359177777,2.73798395,3346.2,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359177978,0.29935,3345.8,3345.6,8.20592252]
["bitfinex-derivatives","ETHF0:USTF0",1735359178479,0.29931,3346.1,3345.6,8.20592252]
["bitfinex-derivatives","ETHF0:USTF0",1735359178780,0.29935,3345.8,3345.6,8.20592252]
["bitfinex-derivatives","ETHF0:USTF0",1735359179174,2.73798395,3346.2,3345.6,8.20592252]
["bitfinex-derivatives","ETHF0:USTF0",1735359179175,0.29935,3345.7,3345.6,8.20592252]
["bitfinex-derivatives","ETHF0:USTF0",1735359179680,0.29935,3345.7,3345.6,7.90657252]
["bitfinex-derivatives","ETHF0:USTF0",1735359179873,0.29935,3345.7,3345.6,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359181279,0.29936,3345.6,3345.5,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359182075,0.29937,3345.5,3345.4,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1735359183690,0.29937,3345.5,3345.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735359183875,0.29937,3345.5,3345.4,5.59057252]
["bitfinex-derivatives","ETHF0:USTF0",1735359184682,0.29937,3345.5,3345.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735359185385,2.27038395,3345.5,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359185574,0.73708,3345.4,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359185782,1.18908,3345.4,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359186880,0.29939,3345.2,3345.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735359189786,1.37409627,3345.2,3345.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735359193784,1.37409627,3345.2,3345.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735359196481,3.50716,3345.6,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359196684,0.4666,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359196685,1.07470627,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359196884,1.37404627,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359197090,1.37404627,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359197289,1.37404627,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359202301,0.29934,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359202495,1.07470627,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359202702,1.07470627,3345.8,3345.7,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1735359203603,1.07470627,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359203804,1.37404627,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359205807,2.56918122,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359206904,0.29934,3345.8,3345.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359209899,3.13594122,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359210104,0.29937,3345.6,3345.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735359210406,0.4512,3345.5,3345.3,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735359210606,0.4512,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359210807,0.4512,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359211007,0.4512,3345.5,3345.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1735359212111,0.4512,3345.5,3345.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1735359216315,0.29937,3345.6,3345.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1735359216516,0.29937,3345.6,3345.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735359217019,0.29937,3345.6,3345.5,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1735359218220,0.29937,3345.6,3345.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735359224331,0.29939,3345.3,3345.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1735359224628,0.29939,3345.3,3345.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735359225821,1.37401978,3345.3,3345.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735359227828,1.37401978,3345.3,3345.2,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735359233031,1.37401978,3345.3,3345.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735359235532,0.29939,3345.3,3345.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735359235730,0.29939,3345.3,3345.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735359241244,0.29939,3345.3,3345.2,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1735359242542,0.29939,3345.3,3345.2,5.89006252]
["bitfinex-derivatives","ETHF0:USTF0",1735359248440,0.4609,3345.5,3345.2,5.59067252]
["bitfinex-derivatives","ETHF0:USTF0",1735359248637,1.07462978,3345.5,3345.2,5.59067252]
["bitfinex-derivatives","ETHF0:USTF0",1735359248842,1.07462978,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359250137,0.4545,3345.6,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359250339,0.4545,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735359251348,0.4545,3345.6,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359251645,1.07462978,3345.4,3345.3,4.99816252]
["bitfinex-derivatives","ETHF0:USTF0",1735359259048,1.37400978,3345.4,3345.3,11.48069993]
["bitfinex-derivatives","ETHF0:USTF0",1735359260149,1.37400978,3345.4,3345.3,11.18130993]
["bitfinex-derivatives","ETHF0:USTF0",1735359260357,1.37400978,3345.4,3345.3,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359262845,0.29939,3345.3,3345.2,5.16147252]
["bitfinex-derivatives","ETHF0:USTF0",1735359263851,0.29939,3345.3,3345.2,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359264051,0.74769,3345.3,3345.2,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359264943,0.29941,3345.0,3344.9,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359265148,1.37403978,3345.0,3344.9,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359267057,0.29942,3344.9,3344.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359267257,1.82654978,3344.9,3344.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359268055,1.52712978,3344.9,3344.6,8.63662252]
["bitfinex-derivatives","ETHF0:USTF0",1735359268253,1.07462978,3344.7,3344.6,8.63662252]
["bitfinex-derivatives","ETHF0:USTF0",1735359268455,1.07462978,3344.7,3344.6,5.42882252]
["bitfinex-derivatives","ETHF0:USTF0",1735359271860,1.07462978,3344.7,3344.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735359274863,0.29943,3344.8,3344.6,5.42882252]
["bitfinex-derivatives","ETHF0:USTF0",1735359275059,1.82655978,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359275262,3.95626,3345.4,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359275263,1.37402978,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359275559,1.07462978,3345.2,3345.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735359275764,1.37401978,3345.2,3345.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735359275965,1.07462978,3345.2,3345.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735359276167,1.37401978,3345.2,3345.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1735359276463,1.37401978,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359276464,1.07462978,3345.2,3344.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359276663,0.4659,3345.3,3344.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735359276664,0.29942,3345.0,3344.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735359277164,0.29942,3345.0,3344.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735359277560,0.29941,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359277761,1.07462978,3345.1,3344.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735359277962,1.37403978,3345.1,3344.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735359278865,1.37403978,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359279065,1.07462978,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359281671,1.07462978,3345.1,3344.9,5.12857252]
["bitfinex-derivatives","ETHF0:USTF0",1735359281871,0.29941,3345.0,3344.9,5.42799252]
["bitfinex-derivatives","ETHF0:USTF0",1735359282880,0.29941,3345.0,3344.9,5.12857252]
["bitfinex-derivatives","ETHF0:USTF0",1735359283578,0.29941,3345.0,3344.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735359303387,0.29941,3345.0,3344.9,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1735359304589,0.29941,3345.0,3344.9,5.42799252]
["bitfinex-derivatives","ETHF0:USTF0",1735359305179,0.29941,3345.0,3344.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735359308292,0.29941,3345.0,3344.9,5.12857252]
["bitfinex-derivatives","ETHF0:USTF0",1735359309681,1.37403978,3345.0,3344.9,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359310182,0.29942,3344.9,3344.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359310385,5.04854978,3344.9,3344.8,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359311191,0.29945,3344.6,3344.4,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1735359311387,1.37408978,3344.5,3344.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735359311588,1.84078978,3344.5,3344.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735359315795,0.29945,3344.6,3344.4,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1735359315996,1.37407978,3344.6,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359316491,1.37407978,3344.6,3344.5,0.30135886]
["bitfinex-derivatives","ETHF0:USTF0",1735359317096,1.37407978,3344.6,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359317905,1.37407978,3344.6,3344.5,4.70067138]
["bitfinex-derivatives","ETHF0:USTF0",1735359318602,1.37407978,3344.6,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359318800,1.07462978,3344.6,3344.5,0.30135886]
["bitfinex-derivatives","ETHF0:USTF0",1735359319103,0.4533,3345.2,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359319297,1.07462978,3344.9,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735359320793,1.07462978,3345.3,3344.7,5.7734023]
["bitfinex-derivatives","ETHF0:USTF0",1735359321001,1.37401978,3345.3,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359321301,1.37401978,3345.3,3345.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359321598,1.07462978,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359322902,0.2994,3345.1,3345.0,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359323202,1.37402978,3345.1,3345.0,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359323701,2.44865956,3345.1,3345.0,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359323890,0.29943,3344.8,3344.7,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359324602,0.75543,3344.8,3344.7,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359324804,0.29944,3344.7,3344.6,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735359325003,0.29944,3344.7,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735359328805,1.37406978,3344.7,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735359329503,1.80226978,3344.7,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735359332811,1.37406978,3344.7,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735359335614,1.07462978,3344.7,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735359335913,1.37406978,3344.7,3344.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735359336115,1.07462978,3344.7,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359336309,0.29945,3344.6,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359343513,1.37407978,3344.6,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359378545,1.37407978,3344.6,3344.5,4.70067138]
["bitfinex-derivatives","ETHF0:USTF0",1735359379740,1.37407978,3344.6,3344.5,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1735359381147,1.37407978,3344.6,3344.5,4.70067138]
["bitfinex-derivatives","ETHF0:USTF0",1735359383944,1.37407978,3344.6,3344.5,5.13597138]
["bitfinex-derivatives","ETHF0:USTF0",1735359387149,1.37407978,3344.6,3344.5,5.13407252]
["bitfinex-derivatives","ETHF0:USTF0",1735359389449,1.37223582,3344.6,3344.5,5.13407252]
["bitfinex-derivatives","ETHF0:USTF0",1735359390756,1.37223582,3344.6,3344.5,5.43353252]
["bitfinex-derivatives","ETHF0:USTF0",1735359392548,1.37223582,3344.6,3344.5,5.13407252]
["bitfinex-derivatives","ETHF0:USTF0",1735359396652,1.37223582,3344.6,3344.5,4.69877252]
["bitfinex-derivatives","ETHF0:USTF0",1735359399562,0.29946,3344.5,3344.4,5.14757252]
["bitfinex-derivatives","ETHF0:USTF0",1735359399759,0.76276,3344.5,3344.4,5.14757252]
["bitfinex-derivatives","ETHF0:USTF0",1735359400659,0.76276,3344.5,3344.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735359405169,0.76276,3344.5,3344.4,5.14757252]
["bitfinex-derivatives","ETHF0:USTF0",1735359406467,0.76276,3344.5,3344.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735359407666,0.76276,3344.5,3344.4,5.14757252]
["bitfinex-derivatives","ETHF0:USTF0",1735359408374,0.76276,3344.5,3344.4,11.64180701]
["bitfinex-derivatives","ETHF0:USTF0",1735359409472,0.76276,3344.5,3344.4,5.14757252]
["bitfinex-derivatives","ETHF0:USTF0",1735359411375,0.76276,3344.5,3344.4,11.6435958]
["bitfinex-derivatives","ETHF0:USTF0",1735359412976,0.76276,3344.5,3344.4,6.94482328]
["bitfinex-derivatives","ETHF0:USTF0",1735359417775,0.29946,3344.5,3344.4,6.94482328]
["bitfinex-derivatives","ETHF0:USTF0",1735359425988,0.29946,3344.5,3344.4,7.24429328]
["bitfinex-derivatives","ETHF0:USTF0",1735359427192,0.29946,3344.5,3344.4,6.94482328]
["bitfinex-derivatives","ETHF0:USTF0",1735359427480,3.50726,3344.5,3344.4,6.49602328]
["bitfinex-derivatives","ETHF0:USTF0",1735359427686,4.19816,3344.5,3344.4,6.49602328]
["bitfinex-derivatives","ETHF0:USTF0",1735359427887,4.19816,3344.5,3344.4,4.71697959]
["bitfinex-derivatives","ETHF0:USTF0",1735359428386,3.96886,3344.5,3344.4,4.71697959]
["bitfinex-derivatives","ETHF0:USTF0",1735359429185,3.6694,3344.5,3344.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735359429390,0.29947,3344.3,3344.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735359438092,1.07462978,3344.3,3344.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735359438396,1.07462978,3344.3,3344.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1735359439490,1.07462978,3344.3,3344.2,7.22335837]
["bitfinex-derivatives","ETHF0:USTF0",1735359439689,1.07462978,3344.3,3344.2,6.92387837]
["bitfinex-derivatives","ETHF0:USTF0",1735359439891,1.37409978,3344.3,3344.2,6.92387837]
["bitfinex-derivatives","ETHF0:USTF0",1735359440693,1.37409978,3344.3,3344.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735359447395,0.29951,3344.0,3343.8,4.71209483]
["bitfinex-derivatives","ETHF0:USTF0",1735359447597,0.29951,3344.0,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359449199,1.37413978,3344.0,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359450203,2.44876956,3344.0,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359451302,5.65656956,3344.0,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359452304,1.37413978,3344.0,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359453097,3.95649,3344.4,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359453098,3.2078,3344.4,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735359453302,3.2078,3344.8,3344.1,1.07462978]
["bitfinex-derivatives","ETHF0:USTF0",1735359453497,1.07462978,3344.7,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735359453702,1.07462978,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735359458702,0.11486255,3345.3,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359458703,1.07462978,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359460797,1.07462978,3344.9,3344.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735359463805,1.07462978,3345.1,3344.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735359464005,0.29936,3345.6,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359464208,0.29936,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359465204,1.37398978,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359466308,1.82458978,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359466701,1.52522978,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359466903,1.07462978,3345.6,3345.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735359467099,3.2078,3345.7,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359467306,0.4506,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359467605,3.2078,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359468803,4.28242978,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359469006,2.14925956,3346.0,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359469206,1.07462978,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359469507,1.37398978,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359471804,0.29936,3345.6,3345.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735359472206,0.8968,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359472409,0.29937,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359475411,0.29937,3345.5,3345.4,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735359477214,0.29937,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359479704,0.29936,3345.6,3345.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735359480316,0.8968,3345.9,3345.4,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735359480515,0.29937,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359486516,0.4324,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359486713,0.29935,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359487620,0.29934,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359488019,0.73174,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359489119,0.29935,3345.7,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359490317,0.29935,3345.7,3345.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1735359490513,0.29934,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359490719,0.29934,3345.8,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359491016,0.29934,3345.8,3345.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735359492329,0.29935,3345.7,3345.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1735359493123,0.29935,3345.7,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359493821,1.37369501,3345.7,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359494421,1.37369501,3345.7,3345.6,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1735359495021,1.50674501,3345.9,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359495420,0.4324,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359495624,0.29933,3346.0,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359495925,0.29933,3346.0,3345.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359496322,0.29933,3346.0,3345.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735359498819,0.29933,3346.0,3345.9,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735359500628,0.29933,3346.0,3345.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735359500827,1.37366501,3346.1,3345.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735359501128,1.37366501,3346.1,3346.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735359501532,1.37366501,3346.1,3346.0,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1735359502418,1.37366501,3346.1,3346.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735359507430,1.07434501,3346.1,3345.6,5.17059483]
["bitfinex-derivatives","ETHF0:USTF0",1735359507726,3.50715,3345.7,3345.6,5.17059483]
["bitfinex-derivatives","ETHF0:USTF0",1735359507929,4.58149501,3345.7,3345.6,5.17059483]
["bitfinex-derivatives","ETHF0:USTF0",1735359509230,4.58149501,3345.7,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359509832,1.37369501,3345.7,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359510133,0.29935,3345.7,3345.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735359510434,0.29935,3345.7,3345.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735359511124,0.457,3345.8,3345.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735359511324,0.75634,3345.8,3345.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1735359511534,0.29931,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359511729,0.29931,3346.2,3346.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735359512232,0.75481,3346.2,3346.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735359513631,0.4555,3346.2,3346.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1735359514835,0.2993,3346.3,3346.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1735359515426,0.2993,3346.3,3346.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735359520833,0.2993,3346.3,3346.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735359522324,1.37363501,3346.4,3346.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735359522531,0.2993,3346.3,3346.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735359526835,0.2993,3346.3,3346.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735359528435,0.2993,3346.3,3346.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735359528643,1.37364501,3346.2,3346.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735359530135,1.07434501,3346.4,3346.1,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735359530341,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359531942,0.2993,3346.3,3346.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735359542447,0.2993,3346.2,3346.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1735359544455,1.07434501,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359544644,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359544850,0.29932,3346.0,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735359545145,0.74532,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359545349,0.446,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359545550,0.29929,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359546544,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359554649,0.446,3346.5,3346.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735359554854,0.2993,3346.2,3346.1,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1735359556960,0.2993,3346.2,3346.1,5.88490483]
["bitfinex-derivatives","ETHF0:USTF0",1735359559561,0.446,3346.5,3346.1,5.58559483]
["bitfinex-derivatives","ETHF0:USTF0",1735359559760,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735359560170,0.2993,3346.3,3346.2,5.01139483]
["bitfinex-derivatives","ETHF0:USTF0",1735359560373,0.2993,3346.3,3346.2,4.71209483]
["bitfinex-derivatives","ETHF0:USTF0",1735359561078,0.2993,3346.2,3346.1,5.15189483]
["bitfinex-derivatives","ETHF0:USTF0",1735359561274,0.7623,3346.2,3346.1,4.71209483]
["bitfinex-derivatives","ETHF0:USTF0",1735359562178,0.29933,3345.9,3345.8,7.91989483]
["bitfinex-derivatives","ETHF0:USTF0",1735359563478,0.4688,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359563667,0.76811,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735359566777,0.76811,3346.1,3345.9,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735359566977,0.4688,3346.1,3345.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735359567176,0.29932,3346.0,3345.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735359567374,0.29935,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359567574,0.29935,3345.7,3345.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735359568377,0.72435,3345.7,3345.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1735359569580,0.29939,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735359569782,0.29937,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359571279,0.29936,3345.6,3345.4,1.37371501]
["bitfinex-derivatives","ETHF0:USTF0",1735359571680,0.72435,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735359573586,0.72435,3345.7,3345.4,1.52384501]
["bitfinex-derivatives","ETHF0:USTF0",1735359573784,0.425,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359574990,0.425,3345.7,3345.4,1.52384501]
["bitfinex-derivatives","ETHF0:USTF0",1735359575192,0.72436,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359576992,0.29938,3345.4,3345.3,4.71209483]
["bitfinex-derivatives","ETHF0:USTF0",1735359578186,0.29939,3345.3,3345.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735359578488,0.72729,3345.3,3345.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735359579781,0.4266,3345.9,3345.2,4.71334501]
["bitfinex-derivatives","ETHF0:USTF0",1735359579988,0.29938,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359580493,0.29938,3345.5,3345.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735359580690,0.72725,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359580886,0.4279,3345.7,3345.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735359581193,0.29934,3345.8,3345.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735359581386,0.29934,3345.8,3345.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735359583793,0.29938,3345.4,3345.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735359584091,0.29938,3345.4,3345.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735359586498,0.29938,3345.4,3345.3,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1735359586793,0.29936,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359586992,0.29936,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359587294,0.29936,3345.6,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359590495,0.29935,3345.7,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359591785,0.4583,3345.9,3345.4,1.07434501]
["bitfinex-derivatives","ETHF0:USTF0",1735359591990,0.29936,3345.6,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735359592591,0.29937,3345.5,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735359592793,0.29939,3345.3,3345.2,7.91989483]
["bitfinex-derivatives","ETHF0:USTF0",1735359593896,0.29939,3345.3,3345.2,8.36489483]
["bitfinex-derivatives","ETHF0:USTF0",1735359594098,0.29939,3345.3,3345.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735359594291,0.4374,3345.8,3345.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735359594498,0.29938,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359595792,0.29938,3345.4,3345.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735359595993,0.4491,3345.7,3345.2,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1735359596199,0.29939,3345.3,3345.2,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1735359596393,0.29939,3345.3,3345.2,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735359598491,0.29939,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359606807,1.19749,3345.7,3345.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735359607003,0.73269,3345.2,3345.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735359607307,0.4333,3345.2,3345.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735359607514,0.2994,3345.1,3345.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735359608597,3.6411,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359608809,0.29943,3344.8,3344.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735359610306,0.29947,3344.4,3344.3,4.71209483]
["bitfinex-derivatives","ETHF0:USTF0",1735359610703,3.50727,3344.4,3344.3,4.71209483]
["bitfinex-derivatives","ETHF0:USTF0",1735359611511,3.50727,3344.4,3344.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735359611512,3.2078,3344.4,3344.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735359611812,0.29949,3344.1,3344.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735359614009,0.29947,3344.3,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735359617214,0.29948,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735359617809,0.29949,3344.1,3344.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735359618711,0.29949,3344.1,3344.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735359619118,0.29949,3344.1,3344.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1735359620422,0.29949,3344.1,3344.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735359624829,0.29949,3344.1,3344.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735359640244,0.73799,3344.1,3344.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735359640642,0.29953,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359640948,0.29956,3343.4,3343.1,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735359641243,1.37492432,3343.4,3343.1,6.98880272]
["bitfinex-derivatives","ETHF0:USTF0",1735359642339,0.2996,3342.9,3342.8,5.19886432]
["bitfinex-derivatives","ETHF0:USTF0",1735359643739,0.2996,3342.9,3342.8,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735359646847,0.2996,3342.9,3342.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735359647047,0.2996,3342.9,3342.8,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735359657855,0.2996,3342.9,3342.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735359658746,0.2996,3342.9,3342.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735359658951,0.29963,3342.6,3342.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735359659153,0.29963,3342.6,3342.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735359661054,0.29963,3342.6,3342.5,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1735359661356,0.29963,3342.6,3342.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735359665257,0.29963,3342.6,3342.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735359665755,1.37601252,3342.6,3342.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735359667653,1.07638252,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359667851,0.29968,3342.0,3341.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735359668054,1.37606252,3342.0,3341.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735359669660,0.29968,3342.0,3341.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735359670365,0.4389,3342.1,3341.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735359670665,0.29971,3341.7,3341.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735359673866,0.4389,3342.1,3341.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735359674165,0.2997,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735359674969,0.4389,3342.1,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735359675169,0.2997,3341.9,3341.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735359675467,0.2997,3341.9,3341.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735359676066,0.4389,3342.1,3341.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1735359676067,0.29968,3342.0,3341.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1735359677964,0.29969,3341.9,3341.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735359678163,0.29971,3341.7,3341.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735359678369,0.29971,3341.7,3341.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735359689778,1.37657845,3341.7,3341.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735359693776,0.29971,3341.7,3341.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735359696378,1.37657845,3341.7,3341.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735359709082,1.37657845,3341.7,3341.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735359713787,1.37657845,3341.7,3341.6,5.16439483]
["bitfinex-derivatives","ETHF0:USTF0",1735359717895,1.37657845,3341.7,3341.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735359724903,1.37657845,3341.7,3341.6,5.16439483]
["bitfinex-derivatives","ETHF0:USTF0",1735359729104,0.29971,3341.7,3341.6,5.16439483]
["bitfinex-derivatives","ETHF0:USTF0",1735359729405,0.29971,3341.7,3341.6,6.95343051]
["bitfinex-derivatives","ETHF0:USTF0",1735359729604,1.37657845,3341.7,3341.6,6.95343051]
["bitfinex-derivatives","ETHF0:USTF0",1735359730797,1.37657845,3341.7,3341.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735359731000,3.50748,3342.0,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735359731200,3.662,3342.4,3341.9,1.07686845]
["bitfinex-derivatives","ETHF0:USTF0",1735359731401,0.29966,3342.3,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735359731603,0.29966,3342.3,3342.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735359731900,0.29966,3342.3,3342.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735359734302,0.29966,3342.3,3342.2,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1735359737808,0.29966,3342.3,3342.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735359738409,0.29966,3342.3,3342.2,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1735359738610,0.29966,3342.3,3342.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735359739700,0.73316,3342.3,3342.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735359742012,0.73316,3342.3,3342.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735359742201,0.29967,3342.1,3342.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735359742509,1.37653845,3342.1,3342.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735359742706,0.29968,3342.0,3341.9,5.18023475]
["bitfinex-derivatives","ETHF0:USTF0",1735359743808,0.29968,3342.0,3341.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735359753016,0.4335,3342.3,3341.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735359753017,1.07686845,3342.2,3341.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735359753218,1.07686845,3342.2,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735359753813,1.37652845,3342.2,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735359754008,0.29964,3342.5,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735359755418,1.07686845,3342.6,3342.2,7.92673475]
["bitfinex-derivatives","ETHF0:USTF0",1735359755616,0.29962,3342.7,3342.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735359755811,1.37647845,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359756420,1.37647845,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359756921,1.07686845,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359757221,0.29962,3342.7,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359758623,1.07686845,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359758819,0.29962,3342.7,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359759420,1.07686845,3342.8,3342.4,1.52586845]
["bitfinex-derivatives","ETHF0:USTF0",1735359759617,0.74891,3342.9,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735359759923,0.74891,3342.9,3342.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735359762619,0.74891,3342.9,3342.8,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1735359763027,0.74891,3342.9,3342.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735359764519,0.74891,3342.9,3342.8,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1735359766625,3.2078,3343.0,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735359766826,3.2078,3343.0,3342.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735359767517,3.6578,3343.0,3342.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735359771632,3.95739,3343.0,3342.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735359772234,3.95739,3343.0,3342.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735359772434,3.95739,3343.0,3342.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735359775331,3.6578,3343.0,3342.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1735359775536,3.6578,3343.0,3342.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735359775738,3.95739,3343.0,3342.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735359777231,0.45,3343.0,3342.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735359778837,0.29959,3343.1,3342.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735359779036,0.29959,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735359780528,0.29959,3343.0,3342.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735359781438,1.51246845,3343.3,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735359781439,0.29959,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735359781828,0.29959,3343.0,3342.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735359782938,0.29959,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735359783440,1.51246845,3343.3,3342.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735359783635,0.29959,3343.0,3342.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1735359784335,0.4356,3343.3,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735359784542,3.2078,3343.4,3343.3,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735359784741,3.2078,3343.4,3343.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1735359784941,3.2078,3343.4,3343.3,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735359785737,3.50735,3343.4,3343.3,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735359787842,3.2078,3343.4,3343.3,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1735359790940,0.4275,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735359792637,0.2995,3344.1,3343.6,1.07686845]
["bitfinex-derivatives","ETHF0:USTF0",1735359792844,0.2995,3344.1,3343.4,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1735359792845,0.439,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735359793035,3.50728,3344.3,3343.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735359793234,0.439,3344.2,3343.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735359793435,0.439,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735359793839,0.439,3344.2,3343.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735359794038,0.439,3344.2,3343.1,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735359794039,0.29953,3343.8,3343.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735359794238,0.4291,3343.7,3343.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735359801147,0.29951,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735359801551,1.52456845,3344.2,3343.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735359801850,0.29951,3343.9,3343.8,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735359802453,0.29953,3343.8,3343.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735359802648,1.19133,3343.8,3343.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735359803252,0.8918,3343.8,3343.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735359803454,0.8918,3343.8,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735359807449,0.4667,3343.8,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735359807751,0.4667,3343.8,3343.6,1.07686845]
["bitfinex-derivatives","ETHF0:USTF0",1735359807752,1.37635845,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359807953,0.74089,3344.1,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359808255,0.4414,3344.1,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359810656,3.2078,3344.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735359810957,3.2078,3344.3,3344.2,1.37634845]
["bitfinex-derivatives","ETHF0:USTF0",1735359812656,0.4609,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735359813358,0.4609,3344.5,3344.4,1.83163845]
["bitfinex-derivatives","ETHF0:USTF0",1735359816555,1.37628845,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359816754,0.74852,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359817751,0.4491,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359817958,3.50719,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735359818158,0.4651,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735359820363,0.76449,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735359821265,3.2078,3345.7,3345.0,1.54186845]
["bitfinex-derivatives","ETHF0:USTF0",1735359821461,0.74867,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359822259,0.29938,3345.4,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359822766,0.4493,3345.5,3345.0,1.54186845]
["bitfinex-derivatives","ETHF0:USTF0",1735359823166,0.4493,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359824066,0.4493,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359826165,0.4493,3345.5,3345.0,1.54186845]
["bitfinex-derivatives","ETHF0:USTF0",1735359826370,0.4493,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359832668,0.74867,3345.5,3345.0,1.54186845]
["bitfinex-derivatives","ETHF0:USTF0",1735359832869,0.74867,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359833172,1.17697,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359833778,1.17697,3345.5,3345.0,1.54186845]
["bitfinex-derivatives","ETHF0:USTF0",1735359833964,1.17697,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359834775,1.17697,3345.5,3345.0,1.54186845]
["bitfinex-derivatives","ETHF0:USTF0",1735359835074,1.17697,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359839773,0.8776,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359840978,1.17697,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735359842775,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359842980,0.29938,3345.4,3345.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735359842981,1.07686845,3345.4,3345.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1735359843174,0.2994,3345.2,3345.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1735359843583,0.4367,3345.1,3345.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1735359844884,1.07686845,3345.4,3345.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735359845077,0.73609,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359845279,0.4367,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359848875,0.73608,3345.3,3345.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735359849285,0.73608,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359849479,0.73608,3345.3,3345.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735359849480,0.4367,3345.3,3345.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735359849783,0.4367,3345.3,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359849784,0.29942,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359850281,0.29942,3344.9,3344.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735359850480,0.4274,3344.8,3344.7,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1735359852578,1.50426845,3344.8,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735359852783,0.29946,3344.5,3344.3,5.15913475]
["bitfinex-derivatives","ETHF0:USTF0",1735359853088,0.29946,3344.5,3344.3,5.45860475]
["bitfinex-derivatives","ETHF0:USTF0",1735359853280,0.4499,3344.4,3344.3,5.45860475]
["bitfinex-derivatives","ETHF0:USTF0",1735359853584,0.4499,3344.4,3344.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735359853787,0.29949,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359854084,1.52676845,3344.4,3343.9,6.07633475]
["bitfinex-derivatives","ETHF0:USTF0",1735359854280,1.52676845,3344.4,3343.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1735359854484,0.29949,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359855286,1.37635845,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359855886,1.07686845,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359856088,0.29948,3344.3,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735359857687,0.29948,3344.3,3344.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1735359859089,1.52676845,3344.4,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359859299,0.29949,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735359859687,0.29949,3344.2,3343.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735359859993,0.29948,3344.3,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735359860793,0.29948,3344.3,3344.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1735359861090,0.4499,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359861287,0.2995,3344.0,3343.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735359861488,0.2995,3344.0,3343.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735359868498,0.29953,3343.7,3343.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735359869391,0.4394,3343.9,3343.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735359869594,0.29954,3343.6,3343.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735359870292,0.29958,3343.1,3343.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735359870490,0.29958,3343.1,3343.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735359870692,0.29958,3343.1,3343.0,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735359870893,0.29958,3343.2,3343.0,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735359871193,0.29958,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735359872292,0.29958,3343.2,3343.0,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735359873789,0.74883,3343.7,3343.0,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1735359874092,0.29957,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735359876397,0.29957,3343.2,3343.0,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1735359877391,0.29957,3343.3,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735359881891,0.29957,3343.3,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735359885592,4.5831088,3343.8,3343.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735359885794,4.5831088,3343.8,3343.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735359886291,3.50732,3343.8,3343.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735359886501,0.29952,3343.8,3343.7,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1735359887099,0.74902,3343.8,3343.7,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1735359888394,0.74902,3343.8,3343.7,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735359888596,0.74902,3343.8,3343.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735359889895,1.20802,3343.8,3343.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735359893502,0.74902,3343.8,3343.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735359901904,0.29955,3343.4,3343.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735359905507,0.29955,3343.4,3343.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735359908712,0.29955,3343.4,3343.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735359913206,0.29956,3343.3,3343.2,5.17023475]
["bitfinex-derivatives","ETHF0:USTF0",1735359913406,1.8109488,3343.3,3343.2,5.17023475]
["bitfinex-derivatives","ETHF0:USTF0",1735359914403,1.8109488,3343.3,3343.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735359914612,0.29956,3343.3,3343.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735359932536,0.29954,3343.7,3343.2,1.5270888]
["bitfinex-derivatives","ETHF0:USTF0",1735359932836,3.50732,3343.8,3343.5,1.0757888]
["bitfinex-derivatives","ETHF0:USTF0",1735359933131,0.29952,3343.8,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735359933532,3.6567,3344.2,3343.7,1.9635888]
["bitfinex-derivatives","ETHF0:USTF0",1735359933533,3.2078,3344.2,3343.7,1.9635888]
["bitfinex-derivatives","ETHF0:USTF0",1735359933734,3.50729,3344.2,3344.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735359934033,3.50729,3344.2,3344.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735359934430,3.50729,3344.2,3344.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735359934633,0.29949,3344.2,3344.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735359935335,1.0757888,3344.3,3344.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1735359935336,1.3752688,3344.3,3344.1,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1735359935835,1.3752688,3344.3,3344.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735359940129,1.0757888,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359940336,1.3752888,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359946444,0.29951,3343.9,3343.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735359946642,0.74791,3343.9,3343.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735359952552,0.74791,3343.9,3343.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735359952851,0.4484,3343.9,3343.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735359953155,0.4484,3343.9,3343.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735359953450,0.4484,3343.9,3343.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735359953850,0.74791,3343.9,3343.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735359958856,0.29951,3343.9,3343.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735359959055,0.29951,3343.9,3343.8,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735359960959,4.7337888,3344.6,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735359961166,0.4325,3344.5,3344.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735359961659,1.3752588,3344.4,3344.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735359964266,3.2078,3344.6,3344.3,1.9635888]
["bitfinex-derivatives","ETHF0:USTF0",1735359964566,3.2078,3345.1,3344.5,4.2835888]
["bitfinex-derivatives","ETHF0:USTF0",1735359964761,3.2078,3345.1,3344.8,1.0757888]
["bitfinex-derivatives","ETHF0:USTF0",1735359964964,3.50721,3345.1,3344.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735359967662,3.2078,3345.1,3344.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735359967862,0.29941,3345.0,3344.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735359972071,0.29941,3345.0,3344.9,4.38522]
["bitfinex-derivatives","ETHF0:USTF0",1735359973072,0.29941,3345.1,3344.9,4.38522]
["bitfinex-derivatives","ETHF0:USTF0",1735359974769,1.0757888,3345.2,3344.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735359974972,0.29941,3345.0,3344.9,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1735359975878,0.29941,3345.0,3344.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735359976070,1.3751988,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359976278,0.29944,3344.7,3344.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735359976471,1.0757888,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359976774,0.909,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359976775,1.3752388,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359976975,0.29945,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735359982777,1.20842,3344.9,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735359982976,0.74492,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735359983178,0.74492,3344.9,3344.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735359983877,3.2078,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735359983878,3.50721,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735359984081,0.29941,3345.1,3344.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1735359984885,0.8944,3345.3,3344.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1735359985073,0.29941,3345.0,3344.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1735359987080,0.2994,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735359987475,0.73029,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735359988282,0.73029,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735359988788,0.4309,3345.3,3344.9,4.7304888]
["bitfinex-derivatives","ETHF0:USTF0",1735359988982,0.4675,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735359989186,3.2078,3346.0,3345.6,1.0757888]
["bitfinex-derivatives","ETHF0:USTF0",1735359989387,3.50713,3346.0,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359989784,3.50713,3346.0,3345.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1735359989785,3.50713,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359990086,3.2078,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359992188,3.50713,3346.0,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735359992376,3.50713,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359992983,0.29932,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359993777,0.2993,3346.3,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735359993984,0.29932,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735360002298,0.29933,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360008706,0.29933,3345.9,3345.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735360011406,0.29933,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360011707,0.29933,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735360012010,0.29931,3346.2,3345.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735360012211,0.29931,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360012410,0.4675,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360012612,0.2993,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360013606,0.4675,3346.4,3345.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735360013805,0.76679,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360014415,3.2078,3346.6,3346.2,1.07393316]
["bitfinex-derivatives","ETHF0:USTF0",1735360014611,3.2078,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360021721,0.29928,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360022617,0.29929,3346.4,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735360022914,4.28173316,3346.6,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360023117,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360023821,0.2993,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360024426,4.28173316,3346.6,3346.0,1.07393316]
["bitfinex-derivatives","ETHF0:USTF0",1735360024623,4.28173316,3346.6,3346.2,1.07393316]
["bitfinex-derivatives","ETHF0:USTF0",1735360024624,0.29929,3346.4,3346.2,1.07393316]
["bitfinex-derivatives","ETHF0:USTF0",1735360024816,0.29929,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360025109,0.29929,3346.4,3346.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735360025614,3.50707,3346.6,3346.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735360025924,3.50707,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360026222,3.2078,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360027222,3.50707,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360027417,3.50707,3346.6,3346.4,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735360029019,3.50707,3346.6,3346.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735360031829,0.29927,3346.6,3346.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735360032424,0.442,3346.7,3346.0,4.28173316]
["bitfinex-derivatives","ETHF0:USTF0",1735360032628,0.2993,3346.2,3346.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735360037428,0.2993,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360037429,0.29933,3345.9,3345.8,4.71893475]
["bitfinex-derivatives","ETHF0:USTF0",1735360037728,4.58106316,3345.9,3345.8,3.45343385]
["bitfinex-derivatives","ETHF0:USTF0",1735360038523,0.29938,3345.3,3345.2,7.45160272]
["bitfinex-derivatives","ETHF0:USTF0",1735360040130,0.2994,3345.1,3344.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1735360040433,0.2994,3345.1,3345.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735360047833,0.29941,3345.0,3344.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735360048034,0.29942,3344.9,3344.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735360048233,0.4286,3345.1,3344.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735360048435,0.29944,3344.7,3344.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1735360049433,0.29944,3344.7,3344.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735360049941,0.29944,3344.7,3344.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735360054941,0.29944,3344.7,3344.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1735360057532,0.29943,3344.8,3344.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1735360059045,0.4286,3345.1,3344.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735360059342,0.76694,3344.7,3344.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735360059837,0.76694,3344.7,3344.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735360073443,0.29945,3344.6,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735360073645,0.29945,3344.6,3344.4,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1735360078357,3.2078,3345.1,3344.5,4.28269607]
["bitfinex-derivatives","ETHF0:USTF0",1735360078549,0.4639,3345.3,3344.7,1.07489607]
["bitfinex-derivatives","ETHF0:USTF0",1735360078748,0.76328,3345.3,3345.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360078950,0.76328,3345.3,3345.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735360081159,1.83817607,3345.3,3345.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735360085361,1.83817607,3345.3,3345.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735360104680,2.30657607,3345.3,3345.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735360111080,5.51437607,3345.3,3345.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735360114683,5.21499607,3345.3,3344.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735360114885,2.14979214,3345.0,3344.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735360115186,3.50722,3344.9,3344.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735360115392,3.94652,3344.9,3344.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735360115783,0.29946,3344.5,3344.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735360117783,1.07489607,3344.6,3344.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735360117988,0.29945,3344.6,3344.4,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1735360118688,0.29946,3344.5,3344.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735360125488,0.29946,3344.5,3344.4,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1735360126691,0.29942,3344.9,3344.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735360126891,0.29942,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360127300,1.07489607,3345.2,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360127596,1.07489607,3345.2,3344.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735360127597,0.29941,3345.0,3344.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1735360127794,0.29941,3345.0,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360128991,3.2078,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360129191,3.50719,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360129591,3.50719,3345.3,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360129789,0.29939,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360130184,0.29939,3345.2,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360130390,1.37430607,3345.1,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360130585,1.07489607,3345.1,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360130795,0.29941,3345.0,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360135297,1.07489607,3345.1,3344.9,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1735360135793,1.07489607,3345.1,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360136097,0.29941,3345.0,3344.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1735360147101,0.29941,3345.0,3344.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735360151200,1.07489607,3345.1,3344.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735360151400,1.37433607,3344.7,3344.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735360152205,0.29943,3344.8,3344.6,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1735360153104,1.07489607,3344.9,3344.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735360153105,0.29944,3344.7,3344.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735360161011,3.2078,3345.3,3344.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735360161312,0.29941,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360161609,0.29941,3345.1,3345.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735360161809,0.29941,3345.1,3345.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1735360185930,1.07489607,3345.2,3345.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1735360186231,0.2994,3345.1,3345.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1735360200451,1.07489607,3345.2,3344.7,8.36951813]
["bitfinex-derivatives","ETHF0:USTF0",1735360200741,0.29943,3344.9,3344.7,8.66895813]
["bitfinex-derivatives","ETHF0:USTF0",1735360200949,0.4525,3345.1,3344.7,8.66895813]
["bitfinex-derivatives","ETHF0:USTF0",1735360201146,0.29943,3344.8,3344.7,8.66895813]
["bitfinex-derivatives","ETHF0:USTF0",1735360201341,0.29943,3344.9,3344.7,8.66895813]
["bitfinex-derivatives","ETHF0:USTF0",1735360202051,0.4525,3345.1,3344.7,8.66895813]
["bitfinex-derivatives","ETHF0:USTF0",1735360202252,0.29943,3344.8,3344.7,8.66895813]
["bitfinex-derivatives","ETHF0:USTF0",1735360204052,0.29941,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360205246,0.29941,3345.0,3344.9,5.01153813]
["bitfinex-derivatives","ETHF0:USTF0",1735360206352,0.2994,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360206655,0.2994,3345.1,3345.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1735360207454,0.29938,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360207662,3.50717,3345.5,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360208150,3.50717,3345.5,3345.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735360210755,3.50717,3345.5,3345.4,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1735360212450,0.29935,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360212652,0.29935,3345.8,3345.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735360214559,4.4181319,3345.9,3345.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735360214762,3.34323583,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360214964,3.64256583,3345.9,3345.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1735360215864,3.50713,3345.9,3345.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1735360216064,0.29934,3345.8,3345.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1735360219065,0.29934,3345.8,3345.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735360219464,0.74334,3345.8,3345.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735360220060,0.74334,3345.8,3345.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735360220061,0.444,3345.8,3345.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735360220268,1.07489607,3345.5,3345.3,5.16561813]
["bitfinex-derivatives","ETHF0:USTF0",1735360220470,0.29938,3345.4,3345.3,5.16561813]
["bitfinex-derivatives","ETHF0:USTF0",1735360220670,0.74168,3345.4,3345.3,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360220968,0.74168,3345.4,3345.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735360220969,0.29939,3345.3,3345.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735360222369,0.29939,3345.3,3345.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1735360222570,0.29939,3345.3,3345.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735360223369,0.29939,3345.3,3345.2,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1735360223870,0.29939,3345.3,3345.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735360224670,0.4423,3345.4,3345.2,1.54269607]
["bitfinex-derivatives","ETHF0:USTF0",1735360224871,0.29936,3345.6,3345.2,1.54269607]
["bitfinex-derivatives","ETHF0:USTF0",1735360225070,0.29936,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360225371,0.29936,3345.6,3345.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735360225569,0.29936,3345.6,3345.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735360226572,0.29936,3345.6,3345.5,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1735360231277,0.29935,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360231567,3.6583,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360232376,3.2078,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360233467,4.28269607,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360235374,3.2078,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360237374,3.50713,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360239774,0.29933,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360241069,0.29933,3346.0,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360241273,0.29933,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360242972,0.29934,3345.8,3345.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735360243768,0.29933,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360245175,1.07489607,3346.1,3345.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735360245380,1.07489607,3346.1,3345.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735360245381,0.29934,3345.8,3345.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735360245869,1.37423607,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360247676,1.07489607,3345.9,3345.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735360247875,1.37425607,3345.6,3345.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735360248983,0.29936,3345.6,3345.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1735360249486,0.29936,3345.6,3345.5,3.95707]
["bitfinex-derivatives","ETHF0:USTF0",1735360250983,0.29936,3345.6,3345.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735360255079,0.29935,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360255681,3.2078,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360258188,0.29931,3346.1,3345.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735360258381,0.29931,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735360258582,0.29931,3346.1,3346.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735360258787,0.29931,3346.1,3346.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735360259088,3.2078,3346.2,3346.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735360259289,3.50711,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360260687,3.50711,3346.2,3346.0,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1735360261282,1.37420607,3346.1,3345.8,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1735360261484,0.29933,3345.9,3345.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735360261684,0.29935,3345.7,3345.6,5.15701813]
["bitfinex-derivatives","ETHF0:USTF0",1735360262387,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360262690,0.4554,3345.8,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360263491,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360264192,0.29935,3345.7,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360264785,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360265587,0.29935,3345.7,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360268593,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360269485,0.29935,3345.7,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360271695,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360273396,0.4554,3345.8,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360273591,0.29935,3345.7,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360273791,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360280897,0.29935,3345.7,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360281100,0.75475,3345.8,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360282394,0.75475,3345.8,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360282598,0.29935,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360284097,0.29935,3345.8,3345.6,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1735360284298,0.29935,3345.7,3345.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735360284897,0.29935,3345.7,3345.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735360286197,0.29937,3345.5,3345.4,5.90088813]
["bitfinex-derivatives","ETHF0:USTF0",1735360286594,0.29937,3345.5,3345.4,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1735360286800,0.29937,3345.5,3345.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735360287202,0.29937,3345.5,3345.4,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1735360287793,0.29937,3345.5,3345.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735360288104,1.37426607,3345.5,3345.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735360295702,1.07489607,3345.5,3345.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735360295909,1.37428607,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360302206,0.29941,3345.0,3344.9,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1735360306514,0.29943,3344.8,3344.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735360311408,3.2078,3345.7,3344.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735360311613,9.39015303,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360311810,9.39015303,3345.8,3345.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735360312017,7.97015303,3345.8,3345.7,9.88165]
["bitfinex-derivatives","ETHF0:USTF0",1735360312314,3.2078,3346.6,3345.7,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1735360312513,4.28269607,3346.6,3346.1,1.07489607]
["bitfinex-derivatives","ETHF0:USTF0",1735360312711,4.28269607,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360312912,4.28269607,3346.6,3346.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735360313314,4.58196607,3346.6,3346.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735360313814,3.50707,3346.6,3346.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735360314519,3.2078,3346.6,3346.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735360317122,3.50707,3346.6,3346.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735360319619,0.29927,3346.6,3346.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735360320616,3.2078,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360320823,2.26849341,3346.6,3346.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735360321025,0.29929,3346.5,3346.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735360321723,2.26849341,3346.6,3346.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735360321920,0.29929,3346.4,3346.1,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735360324026,3.2078,3346.8,3346.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735360324522,3.2078,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735360324724,3.2078,3346.8,3346.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360325618,3.50705,3346.8,3346.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735360325925,0.29927,3346.6,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360326124,3.2078,3346.8,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360326325,0.29926,3346.7,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360327824,3.2078,3346.8,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360328025,0.29927,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360328629,0.29927,3346.6,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360328929,0.29927,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360329931,3.2078,3346.8,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360330128,0.29927,3346.7,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735360330323,3.2078,3346.8,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360330523,0.29929,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360331026,0.29929,3346.5,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360331226,0.29929,3346.5,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360331723,3.2078,3346.8,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360331927,0.2993,3346.3,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360332636,0.2993,3346.2,3346.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735360332930,0.29931,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360334328,0.29929,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360334529,0.29929,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360334926,0.4563,3346.5,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360335223,0.4563,3346.5,3346.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735360335430,0.29928,3346.5,3346.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735360335632,0.29928,3346.5,3346.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735360336330,3.2078,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735360336634,3.50705,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735360337927,3.50705,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735360338130,3.2078,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735360338332,0.29926,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735360339230,0.74926,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735360341132,0.45,3346.7,3346.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735360341431,0.45,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735360341619,0.74926,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735360342627,0.29928,3346.5,3346.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735360344131,0.4648,3346.6,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360344431,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360345229,0.4648,3346.6,3346.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735360345634,0.29928,3346.5,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360345835,0.29928,3346.5,3346.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735360346031,0.29928,3346.5,3346.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735360348636,0.2993,3346.3,3346.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735360348838,0.2993,3346.3,3346.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360349138,0.2993,3346.3,3346.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1735360351740,0.4648,3346.6,3346.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1735360351939,0.2993,3346.2,3346.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1735360356944,1.07392677,3346.5,3346.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360357139,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360363339,1.07392677,3346.5,3346.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360363542,0.29929,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360370246,0.29928,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360372550,0.29928,3346.5,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360374645,0.29928,3346.5,3346.1,5.62801813]
["bitfinex-derivatives","ETHF0:USTF0",1735360374850,0.29928,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360375249,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360375552,0.29928,3346.5,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360379749,1.07392677,3346.6,3346.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360379955,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360380157,0.29929,3346.4,3346.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360380350,1.37321677,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360380545,0.2993,3346.2,3346.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360380753,1.07392677,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360380953,1.37324677,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360381861,1.37324677,3346.0,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735360382059,1.363,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360382060,1.98592677,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360382557,2.28522677,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360382957,2.28522677,3346.3,3346.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735360383961,2.28522677,3346.3,3346.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735360385568,1.98592677,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360385761,0.29932,3346.0,3345.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735360385961,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360387856,5.03003677,3346.0,3345.4,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360388056,1.37329677,3345.5,3345.4,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360388961,0.29939,3345.3,3345.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735360389269,1.37331677,3345.3,3345.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1735360389964,1.37331677,3345.3,3345.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735360392273,1.07392677,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360392463,0.29943,3344.8,3344.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360392776,0.29945,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360393469,0.29945,3344.6,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360393670,1.37336677,3344.7,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360393973,1.07392677,3344.7,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360394162,0.29945,3344.6,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360396177,2.71620646,3344.9,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360396473,0.29946,3344.6,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360397171,2.71620646,3344.9,3344.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735360397371,0.2995,3344.1,3343.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735360397672,0.29951,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360404378,0.29954,3343.6,3343.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1735360404587,0.29958,3343.2,3342.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735360404882,0.29957,3343.3,3342.9,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1735360405181,0.29957,3343.2,3342.9,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1735360405578,0.29957,3343.3,3342.9,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1735360406384,0.4295,3343.5,3342.9,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1735360406581,0.29958,3343.2,3342.9,4.81459]
["bitfinex-derivatives","ETHF0:USTF0",1735360407485,0.29959,3343.1,3342.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1735360407977,0.29959,3343.1,3342.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735360408676,0.29959,3343.0,3342.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1735360408882,0.29959,3343.1,3342.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735360410385,0.29959,3343.1,3342.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1735360410586,0.29959,3343.1,3342.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735360411687,0.29959,3343.0,3342.9,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1735360413389,3.2078,3343.4,3342.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1735360413690,3.2078,3343.4,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735360413691,0.29958,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735360414584,0.29959,3343.1,3342.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735360415190,0.29959,3343.0,3342.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735360415582,3.2078,3343.4,3342.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735360415782,0.29959,3343.1,3342.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735360415986,0.29959,3343.0,3342.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735360430591,0.29963,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360430789,1.37566613,3342.6,3342.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735360431387,1.37566613,3342.6,3342.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735360431887,1.37566613,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360431888,2.2741813,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360432092,0.4401,3342.5,3342.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735360432290,0.29966,3342.2,3342.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735360460918,3.2078,3342.6,3342.1,2.39282205]
["bitfinex-derivatives","ETHF0:USTF0",1735360461117,1.07652205,3342.4,3342.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735360461415,1.07652205,3342.4,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735360461611,0.29966,3342.2,3341.8,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735360461812,0.4535,3342.3,3341.9,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360462014,1.37620205,3342.0,3341.9,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360462715,0.29969,3341.9,3341.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735360463313,0.75319,3341.9,3341.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735360465117,0.29969,3341.9,3341.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735360467113,0.29969,3341.9,3341.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735360469110,0.29969,3341.9,3341.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735360469315,0.76129,3341.9,3341.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735360473625,0.4616,3341.9,3341.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735360473929,0.2997,3341.8,3341.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735360475127,0.2997,3341.8,3341.7,8.37701813]
["bitfinex-derivatives","ETHF0:USTF0",1735360477628,1.37622205,3341.8,3341.7,8.37701813]
["bitfinex-derivatives","ETHF0:USTF0",1735360478031,1.37622205,3341.8,3341.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735360479328,1.37622205,3341.8,3341.7,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1735360480027,1.07652205,3342.0,3341.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735360480224,1.07652205,3342.0,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735360485934,0.4474,3342.2,3341.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735360486236,3.50744,3342.5,3342.3,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735360486443,3.2078,3342.5,3342.4,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1735360487430,1.07652205,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735360488843,1.07652205,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735360489343,1.53532205,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735360490842,1.07652205,3342.8,3342.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735360491034,1.07652205,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735360493337,1.07652205,3342.8,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735360493636,1.07652205,3342.8,3342.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735360493841,0.0968225,3343.0,3342.5,1.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1735360494043,1.07652205,3343.2,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735360494244,1.07652205,3343.2,3343.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735360494444,1.37609205,3343.2,3343.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735360495046,0.29959,3343.1,3342.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735360495241,1.07652205,3342.9,3342.8,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735360497044,1.07652205,3342.9,3342.6,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1735360497246,0.73631,3342.8,3342.6,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1735360497443,0.4367,3342.8,3342.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735360497644,0.29962,3342.7,3342.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735360500348,0.29962,3342.7,3342.6,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1735360501248,1.07652205,3342.7,3342.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735360501460,4.28432205,3342.5,3342.1,5.58931813]
["bitfinex-derivatives","ETHF0:USTF0",1735360501645,1.37618205,3342.2,3342.1,5.58931813]
["bitfinex-derivatives","ETHF0:USTF0",1735360502044,0.29966,3342.2,3342.1,5.58931813]
["bitfinex-derivatives","ETHF0:USTF0",1735360502247,0.29966,3342.2,3342.1,5.88898813]
["bitfinex-derivatives","ETHF0:USTF0",1735360502441,0.29966,3342.3,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735360502753,0.29962,3342.7,3342.6,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735360503049,0.29963,3342.6,3342.1,5.16152205]
["bitfinex-derivatives","ETHF0:USTF0",1735360503442,1.37615205,3342.6,3342.1,5.16152205]
["bitfinex-derivatives","ETHF0:USTF0",1735360504351,1.07652205,3342.6,3342.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735360504550,1.37615205,3342.6,3342.1,5.16152205]
["bitfinex-derivatives","ETHF0:USTF0",1735360504745,1.37615205,3342.6,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735360507756,1.07652205,3342.6,3342.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735360508155,1.37613205,3342.8,3342.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735360508356,1.37613205,3342.8,3342.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735360508549,1.37613205,3342.8,3342.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360508749,1.07652205,3342.8,3342.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735360509057,0.29961,3342.8,3342.6,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1735360509449,1.37613205,3342.8,3342.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1735360509753,0.73342,3342.7,3342.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360510259,0.4338,3342.7,3342.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1735360510554,1.37613205,3342.8,3342.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1735360510857,1.37613205,3342.8,3342.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735360515160,1.07652205,3342.8,3342.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735360515351,3.2078,3343.3,3342.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735360515659,1.07652205,3343.9,3343.7,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735360515856,1.80014205,3343.9,3343.3,1.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1735360516059,1.07652205,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735360516260,1.07652205,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735360517461,1.07652205,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735360518760,1.07652205,3343.7,3343.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735360518961,1.37605205,3343.7,3343.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735360521161,1.07652205,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735360521760,1.37605205,3343.7,3343.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735360522967,1.07652205,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735360524161,1.37605205,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735360524361,1.37605205,3343.7,3343.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735360524556,1.37605205,3343.7,3343.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735360527166,1.80014205,3343.9,3343.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735360527364,1.80014205,3343.9,3343.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735360527963,1.80014205,3343.9,3343.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735360528268,0.4594,3344.1,3343.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735360528570,3.2078,3344.2,3343.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735360528571,3.2078,3344.2,3343.8,1.07652205]
["bitfinex-derivatives","ETHF0:USTF0",1735360528765,3.2078,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735360529270,3.2078,3344.2,3344.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1735360529471,3.2078,3344.2,3344.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735360529862,3.2078,3344.6,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735360530064,0.29944,3344.7,3344.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735360530267,0.29944,3344.7,3344.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735360530670,0.29944,3344.7,3344.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1735360531369,0.29945,3344.7,3344.4,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1735360531670,0.29946,3344.5,3344.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735360532369,1.63841533,3344.8,3344.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735360532568,0.29945,3344.6,3344.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735360532767,1.63841533,3344.8,3344.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735360532970,2.2417028,3344.9,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735360533172,2.2417028,3344.9,3344.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735360533367,3.2078,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360533871,3.2078,3345.0,3344.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735360534464,0.451,3345.1,3344.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735360534965,0.29941,3345.0,3344.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735360537572,0.29939,3345.3,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360537873,3.6328,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360537874,3.2078,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360538072,3.2078,3345.4,3345.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735360538474,3.50718,3345.4,3345.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735360541077,0.29938,3345.4,3345.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735360543489,3.2078,3345.5,3345.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735360543678,0.2994,3345.1,3345.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735360546695,0.29941,3345.0,3344.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735360549994,0.29943,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360552097,0.29943,3344.8,3344.7,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735360555292,1.53991776,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360555497,1.07481776,3345.3,3344.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735360556096,0.2994,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360557302,1.37420776,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360557499,1.37420776,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360557797,1.37420776,3345.3,3344.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735360557798,1.37420776,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360558198,1.37420776,3345.3,3344.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735360558398,1.37420776,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360559300,1.37420776,3345.3,3344.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735360559500,1.37420776,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360559695,1.07481776,3345.3,3344.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735360559895,1.07481776,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360561001,1.07481776,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360561493,1.07481776,3345.3,3345.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735360561896,1.07481776,3345.3,3345.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735360564399,0.29936,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360564608,1.37416776,3345.7,3345.5,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735360564902,1.07481776,3345.7,3345.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735360565199,1.37416776,3345.7,3345.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735360567202,0.29935,3345.7,3345.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735360567402,3.2078,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360567603,3.2078,3345.8,3345.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735360568400,3.2078,3345.8,3345.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735360570906,1.07481776,3345.9,3345.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735360571106,0.29934,3345.8,3345.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735360571305,3.2078,3345.8,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360571512,3.2078,3345.8,3345.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735360571513,1.37420776,3345.3,3345.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735360571708,0.4623,3345.7,3345.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735360571709,0.29938,3345.4,3345.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735360571909,1.07481776,3345.5,3345.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1735360572110,0.4664,3345.6,3345.1,2.39061776]
["bitfinex-derivatives","ETHF0:USTF0",1735360572311,0.4623,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360572507,0.4623,3345.7,3345.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735360572705,0.4623,3345.7,3345.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735360573015,0.76165,3345.7,3345.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735360573603,0.29936,3345.6,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360573802,0.29936,3345.6,3345.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735360574011,0.76166,3345.7,3345.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735360574410,0.4623,3345.7,3345.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735360574613,0.29936,3345.6,3345.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1735360575208,0.4623,3345.7,3345.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735360575410,0.29937,3345.5,3345.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735360576813,0.29939,3345.3,3345.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735360577711,0.29939,3345.2,3345.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735360577913,0.76829,3345.2,3345.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735360578710,0.4689,3345.2,3344.9,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735360578910,0.29941,3345.0,3344.9,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1735360580513,0.4689,3345.2,3344.9,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1735360580709,1.07481776,3345.6,3344.9,5.17921776]
["bitfinex-derivatives","ETHF0:USTF0",1735360581007,0.29939,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360581815,1.52931776,3345.6,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360581816,0.29938,3345.4,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360582017,0.4623,3345.9,3345.3,4.28261776]
["bitfinex-derivatives","ETHF0:USTF0",1735360582212,0.29935,3345.7,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360583907,0.75385,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360584912,0.29935,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360588017,0.29935,3345.7,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360588413,0.29935,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360589210,0.4545,3345.8,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360589515,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360589916,0.29939,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360590814,4.0902,3345.8,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360591020,0.29938,3345.4,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360593217,4.0902,3345.8,3345.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735360593413,4.0902,3345.8,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360593617,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360594717,2.26952602,3345.6,3345.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735360594915,0.29944,3344.8,3344.6,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360595222,0.29944,3344.8,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735360597513,0.29942,3344.9,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735360598212,0.4423,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360598514,0.29944,3344.8,3344.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735360600719,0.4423,3345.2,3344.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1735360601018,0.29942,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360601223,0.29943,3344.9,3344.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735360601417,0.29943,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360603322,0.29942,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360603517,0.29942,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360603718,0.29943,3344.9,3344.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1735360605924,0.29943,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360610021,1.07486834,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360610230,1.07486834,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360610231,1.37428834,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360611628,1.37428834,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360614229,1.37428834,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360616135,0.29943,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360618233,1.07486834,3345.0,3344.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735360618533,1.37428834,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360618834,0.29942,3344.9,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360619135,1.07486834,3345.0,3344.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735360619432,1.37428834,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360622034,0.29943,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360622338,1.07486834,3345.0,3344.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735360622638,0.29945,3344.6,3344.5,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360622833,1.37431834,3344.6,3344.5,4.71211813]
["bitfinex-derivatives","ETHF0:USTF0",1735360623033,0.29946,3344.5,3344.4,7.91991813]
["bitfinex-derivatives","ETHF0:USTF0",1735360624231,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360628438,0.29947,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360628640,1.37433834,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360630943,0.29948,3344.3,3344.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1735360631344,0.29948,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360632243,0.29948,3344.3,3344.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735360633144,0.29948,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360633344,0.29948,3344.3,3344.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735360633740,0.4644,3344.7,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360633940,2.936,3345.0,3344.5,1.07486834]
["bitfinex-derivatives","ETHF0:USTF0",1735360634142,3.2078,3345.1,3344.5,1.07486834]
["bitfinex-derivatives","ETHF0:USTF0",1735360634143,3.2078,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360635244,3.2078,3345.1,3344.7,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735360635442,1.07486834,3345.0,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735360635642,0.29942,3344.9,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735360636656,3.2078,3345.1,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735360636951,3.2078,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360637747,1.07486834,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360641142,1.07486834,3345.4,3344.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735360641350,0.29935,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360641544,1.07486834,3345.8,3345.7,1.64925]
["bitfinex-derivatives","ETHF0:USTF0",1735360641847,1.07486834,3345.8,3345.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735360642741,1.37420834,3345.8,3345.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1735360643442,0.29937,3345.5,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360643642,0.29937,3345.5,3345.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735360646448,0.29938,3345.4,3345.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735360646952,2.26990874,3345.5,3345.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735360647151,0.29939,3345.2,3345.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735360648457,0.29942,3344.9,3344.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735360653552,2.26990874,3344.9,3344.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735360653746,0.29945,3344.6,3344.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735360654256,0.8849,3344.8,3344.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735360654257,1.3308,3344.8,3344.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735360654454,0.29946,3344.5,3344.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735360655551,0.4319,3344.8,3344.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735360655748,0.29946,3344.5,3344.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735360656448,0.8849,3344.8,3344.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735360656758,0.29946,3344.5,3344.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735360657958,0.29945,3344.6,3344.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735360658357,3.50723,3344.9,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735360658558,3.50723,3344.9,3344.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735360659155,3.2078,3344.9,3344.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735360659356,5.47770874,3344.9,3344.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735360659561,0.29947,3344.3,3344.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735360664562,0.74397,3344.3,3344.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735360665362,0.29948,3344.2,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360685479,0.29948,3344.3,3344.1,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735360686775,0.29948,3344.2,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360687082,3.2078,3344.5,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360687281,0.29946,3344.5,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735360687779,1.07532051,3344.7,3344.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735360688080,4.28312051,3344.9,3344.2,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360688281,4.28312051,3344.9,3344.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735360688482,1.07532051,3344.4,3344.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1735360688683,1.07532051,3344.2,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360688883,1.07532051,3344.2,3344.1,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735360689580,0.29948,3344.3,3344.1,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735360690579,1.07532051,3344.6,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360690782,0.29948,3344.3,3344.1,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735360694587,0.29948,3344.2,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360694778,0.29948,3344.3,3344.1,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1735360696680,1.07532051,3344.6,3344.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735360696986,0.29947,3344.4,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735360697384,0.29947,3344.4,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735360698482,0.29947,3344.4,3344.1,5.21192051]
["bitfinex-derivatives","ETHF0:USTF0",1735360698686,0.29947,3344.4,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735360699385,3.2078,3344.9,3344.3,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360699583,3.2078,3344.9,3344.6,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360699779,3.50722,3344.9,3344.7,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1735360700785,3.50722,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360700983,3.2078,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360701490,4.28312051,3345.4,3344.8,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360701682,0.29939,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360701883,0.29939,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360702383,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360702583,1.07532051,3345.2,3345.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735360702781,0.2994,3345.1,3345.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735360702986,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360703189,1.07532051,3345.4,3345.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735360703390,0.29939,3345.2,3345.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735360704389,1.07532051,3345.4,3345.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735360704689,0.29939,3345.3,3345.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735360705983,0.29939,3345.3,3345.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735360706290,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360706492,0.29939,3345.3,3345.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735360706991,0.29939,3345.2,3345.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735360709293,0.4508,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360709487,0.4508,3345.3,3344.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360709488,0.29943,3344.8,3344.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360711593,0.29943,3344.8,3344.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1735360711896,0.29943,3344.8,3344.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360712891,0.29943,3344.8,3344.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1735360716498,0.4337,3345.2,3344.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360716695,0.4337,3345.2,3344.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360716899,0.29941,3345.0,3344.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360718098,0.4337,3345.2,3344.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360718299,0.29941,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360719501,0.75019,3345.3,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360719695,0.29938,3345.4,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360719896,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360720097,0.29938,3345.4,3345.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735360724013,0.29938,3345.4,3345.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1735360724811,0.29936,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360725208,0.29936,3345.6,3345.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735360726107,0.29936,3345.6,3345.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735360726311,3.50716,3345.7,3345.5,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1735360727410,0.29936,3345.6,3345.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735360728210,1.07532051,3345.6,3345.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735360728410,0.29937,3345.5,3345.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735360728613,0.29937,3345.5,3345.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735360728810,1.37468051,3345.6,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360731711,1.07532051,3345.6,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360731915,0.29937,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360732118,0.29937,3345.6,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360732318,0.29936,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360733116,1.50592051,3345.8,3345.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735360733321,0.29935,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360733518,0.29935,3345.7,3345.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735360733914,0.29935,3345.7,3345.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1735360734219,0.29935,3345.7,3345.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735360736719,0.29935,3345.7,3345.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1735360737213,0.29935,3345.7,3345.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735360739812,0.29934,3345.8,3345.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735360740317,0.29934,3345.8,3345.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735360743715,0.29934,3345.8,3345.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1735360744625,0.29934,3345.8,3345.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735360748026,0.29935,3345.7,3345.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735360748519,1.37467051,3345.7,3345.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735360752026,0.29937,3345.6,3345.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735360752225,0.29937,3345.6,3345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735360752226,0.4452,3345.6,3345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735360752428,0.4452,3345.6,3345.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735360752927,0.4452,3345.6,3345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735360753227,0.74456,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360753427,0.74456,3345.6,3345.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735360753732,0.29937,3345.5,3345.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1735360753923,0.74456,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360755425,0.29936,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360755619,0.29936,3345.7,3345.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735360759930,1.37468051,3345.7,3345.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735360760130,0.29936,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360760327,0.74606,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360762131,0.4467,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735360762426,1.37467051,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360767332,1.07532051,3345.7,3345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735360767538,0.29937,3345.6,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360769040,1.07532051,3345.7,3345.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735360769243,1.37467051,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360770537,1.07532051,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360770738,0.75045,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360771341,0.29935,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360772743,0.29936,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360775046,0.29934,3345.8,3345.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360775946,1.07532051,3345.9,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360776245,0.29936,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360779057,1.37468051,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360779940,1.07532051,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360780149,1.37468051,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360781346,0.29936,3345.6,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360782249,1.37468051,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735360782444,1.07532051,3345.7,3345.4,4.71441595]
["bitfinex-derivatives","ETHF0:USTF0",1735360782646,1.37469051,3345.5,3345.4,4.71441595]
["bitfinex-derivatives","ETHF0:USTF0",1735360783044,1.37469051,3345.5,3345.4,2.58811595]
["bitfinex-derivatives","ETHF0:USTF0",1735360783244,1.37469051,3345.5,3345.4,0.98961595]
["bitfinex-derivatives","ETHF0:USTF0",1735360783851,1.37469051,3345.5,3345.4,0.69071595]
["bitfinex-derivatives","ETHF0:USTF0",1735360784446,9.31384319,3345.5,3344.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735360784647,1.37476051,3344.8,3344.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735360784951,0.29944,3344.7,3344.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735360791847,0.29944,3344.7,3344.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735360792053,1.82391051,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360792253,1.37479051,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360794261,1.37479051,3344.3,3344.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1735360795358,1.37479051,3344.3,3344.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735360798363,3.2078,3344.7,3344.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735360798663,1.07532051,3344.6,3344.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735360798858,0.29946,3344.5,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735360801762,3.2078,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735360802065,3.50724,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735360802263,0.29944,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735360803765,0.29943,3344.8,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735360803959,0.29943,3344.8,3344.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735360804160,0.29943,3344.8,3344.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735360805162,3.2078,3345.2,3344.7,1.99422051]
["bitfinex-derivatives","ETHF0:USTF0",1735360805370,3.5072,3345.2,3344.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735360805666,3.5072,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735360806257,3.5072,3345.2,3344.9,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360806459,3.5072,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360806664,3.5072,3345.2,3344.9,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360806665,3.2078,3345.2,3344.9,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360806965,1.37466051,3345.9,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735360807266,1.37466051,3345.9,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360807663,3.2078,3346.0,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360807664,3.2078,3346.0,3345.6,1.07532051]
["bitfinex-derivatives","ETHF0:USTF0",1735360807966,3.2078,3346.0,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735360809163,0.29933,3345.9,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360809463,0.29934,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360809663,0.29934,3345.9,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360810064,0.29934,3345.9,3345.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735360812468,0.29933,3346.0,3345.8,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1735360812771,0.29932,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735360812972,0.29932,3346.1,3346.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735360813175,3.50709,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360813873,3.2078,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360814074,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360814868,0.4468,3346.7,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360815070,0.29929,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360815878,0.4468,3346.7,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360816072,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360817777,2.26922416,3346.6,3346.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735360817978,0.29931,3346.1,3346.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735360818479,2.26922416,3346.6,3346.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735360818677,0.29931,3346.2,3346.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735360819880,0.29931,3346.1,3346.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735360821178,0.29931,3346.1,3346.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735360825476,0.29933,3345.9,3345.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735360827375,0.29934,3345.8,3345.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735360830082,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360830471,3.2078,3346.4,3345.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360830676,0.29933,3346.0,3345.8,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735360830876,0.4379,3346.2,3345.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360831077,0.29933,3345.9,3345.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735360831587,0.29933,3345.9,3345.8,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735360832680,0.4379,3346.2,3345.8,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735360832884,0.29933,3346.0,3345.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735360834886,0.4379,3346.2,3345.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735360835085,0.29934,3345.8,3345.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735360835778,0.4379,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360835779,0.29936,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360836486,1.18426,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360837682,4.0927,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360837887,0.29939,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360839186,0.29939,3345.2,3345.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1735360841689,0.29939,3345.2,3345.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735360846288,4.0927,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360846289,0.29942,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360851597,0.4539,3345.1,3344.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735360851801,0.29942,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360853800,0.29943,3344.8,3344.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1735360856400,0.29943,3344.8,3344.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735360859596,0.29943,3344.8,3344.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1735360862193,0.29943,3344.8,3344.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735360863307,0.29943,3344.8,3344.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1735360864905,1.07488868,3345.0,3344.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735360865105,1.37430868,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360866297,0.29942,3344.9,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360869112,1.07488868,3345.2,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360869308,0.29942,3344.9,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735360870009,1.07488868,3345.2,3344.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735360870309,0.29943,3344.8,3344.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735360876413,0.29943,3344.8,3344.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735360877309,1.07488868,3344.9,3344.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735360877510,1.37432868,3344.7,3344.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735360879815,1.37432868,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360882017,0.29944,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360882218,1.37432868,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360884810,1.07488868,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360885008,1.37431868,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735360885210,1.37431868,3344.9,3344.7,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1735360885412,1.37431868,3344.9,3344.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735360895018,1.07488868,3345.1,3344.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735360895311,0.29942,3345.0,3344.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1735360896221,0.29942,3345.0,3344.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735360896719,0.2994,3345.2,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735360897021,0.29939,3345.2,3345.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735360905125,1.07488868,3345.3,3344.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735360905126,0.29941,3345.0,3344.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735360905326,1.37429868,3345.0,3344.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735360906624,1.37429868,3345.0,3344.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735360908328,0.29941,3345.0,3344.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735360913430,1.37429868,3345.0,3344.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735360914834,1.07488868,3345.0,3344.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735360915029,0.29942,3344.9,3344.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735360919338,0.29945,3344.6,3344.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735360919526,1.37433868,3344.6,3344.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735360922933,1.37433868,3344.6,3344.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735360930853,1.07488868,3344.6,3344.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735360931052,1.37435868,3344.3,3344.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735360933655,0.29945,3344.4,3344.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735360933949,0.29945,3344.4,3344.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735360934154,0.29945,3344.4,3344.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735360935057,0.29945,3344.4,3344.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735360935256,0.29945,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735360936652,0.29945,3344.4,3344.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735360936955,0.29945,3344.4,3344.2,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735360938258,0.29945,3344.4,3344.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735360938453,0.29945,3344.4,3344.3,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735360939551,1.37432868,3344.5,3344.4,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735360939747,3.2078,3345.3,3344.3,1.07488868]
["bitfinex-derivatives","ETHF0:USTF0",1735360940051,8.18808542,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735360941055,0.29931,3345.9,3345.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735360941359,1.07488868,3346.0,3345.7,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735360941360,0.29932,3345.8,3345.7,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1735360941555,0.29932,3345.8,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360942453,2.26924084,3346.2,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360942661,0.29932,3345.8,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360943253,0.29931,3345.9,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360943459,0.29932,3345.8,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360944953,0.29931,3345.9,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360947862,0.29932,3345.8,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360948265,0.29931,3345.9,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360950761,2.26924084,3346.2,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360950961,0.29929,3346.1,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360951164,2.26924084,3346.2,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360951466,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360952859,0.2993,3346.0,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360953368,0.2993,3346.0,3345.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360953560,2.26924084,3346.2,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360953867,0.29931,3346.0,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360954861,2.26924084,3346.2,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360955057,0.29932,3345.8,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360959372,0.29932,3345.8,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360962073,1.37345463,3345.9,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360963369,0.29932,3345.8,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360963566,0.29932,3345.8,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360965877,0.29932,3345.8,3345.7,4.82113]
["bitfinex-derivatives","ETHF0:USTF0",1735360966470,1.07414463,3345.9,3345.7,4.82113]
["bitfinex-derivatives","ETHF0:USTF0",1735360966770,1.37345463,3345.9,3345.7,4.82113]
["bitfinex-derivatives","ETHF0:USTF0",1735360968367,1.37345463,3345.9,3345.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735360969573,0.29932,3345.8,3345.7,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1735360970672,1.07414463,3345.9,3345.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735360970874,0.2993,3346.1,3346.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735360971376,1.07414463,3346.2,3345.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360971377,0.29931,3346.0,3345.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360971680,1.37345463,3346.0,3345.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735360972378,0.29931,3345.9,3345.8,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735360972680,1.07414463,3346.2,3346.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735360973078,1.07414463,3346.2,3346.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735360973375,1.37342463,3346.2,3346.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735360974673,1.07414463,3346.2,3346.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735360975778,1.37342463,3346.2,3346.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735360977376,1.37342463,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360978180,1.37342463,3346.2,3346.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735360978884,1.37342463,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360983390,2.14828926,3346.2,3345.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735360983580,1.07414463,3345.5,3345.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735360983889,1.37349463,3345.4,3345.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735360987289,0.29936,3345.3,3345.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735360988990,0.29936,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735360989187,1.07414463,3345.4,3345.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735360989382,1.37352463,3345.1,3345.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735360992685,0.29937,3345.3,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735360992989,1.37351463,3345.3,3345.1,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735360994088,1.07414463,3345.3,3345.1,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735360994292,0.29937,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361003797,0.29937,3345.2,3345.0,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735361004700,0.29937,3345.2,3345.0,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1735361004999,0.29937,3345.2,3345.0,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735361006599,0.29938,3345.1,3345.0,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1735361006995,0.29938,3345.1,3345.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735361008301,0.29938,3345.1,3345.0,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1735361009096,0.29938,3345.1,3345.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1735361013306,0.29938,3345.1,3345.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735361014113,0.29938,3345.1,3345.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1735361017404,1.07414463,3345.3,3345.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735361017604,0.29938,3345.2,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735361017801,0.29933,3345.7,3345.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735361018113,0.29935,3345.5,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735361018915,1.07414463,3345.6,3345.0,6.23570221]
["bitfinex-derivatives","ETHF0:USTF0",1735361019117,0.29936,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735361020017,0.29936,3345.4,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735361020616,0.29936,3345.3,3345.2,4.71065758]
["bitfinex-derivatives","ETHF0:USTF0",1735361021116,0.29936,3345.3,3345.2,5.01002758]
["bitfinex-derivatives","ETHF0:USTF0",1735361021613,0.29936,3345.3,3345.2,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735361023008,1.07414463,3345.7,3345.0,1.52504463]
["bitfinex-derivatives","ETHF0:USTF0",1735361023407,0.29936,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735361024312,0.29935,3345.5,3345.1,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735361024611,0.29935,3345.5,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735361025413,1.07414463,3345.7,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735361025614,0.29936,3345.4,3345.3,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735361027216,0.29936,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361027417,0.29938,3345.1,3345.0,5.16155758]
["bitfinex-derivatives","ETHF0:USTF0",1735361027816,0.29938,3345.1,3345.0,6.71330619]
["bitfinex-derivatives","ETHF0:USTF0",1735361028919,0.29938,3345.1,3345.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735361029916,0.29938,3345.1,3345.0,5.16200977]
["bitfinex-derivatives","ETHF0:USTF0",1735361032123,1.07414463,3345.3,3345.0,5.16200977]
["bitfinex-derivatives","ETHF0:USTF0",1735361032425,0.29936,3345.4,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735361032818,1.37349463,3345.5,3345.3,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735361033318,1.37349463,3345.5,3345.0,1.52504463]
["bitfinex-derivatives","ETHF0:USTF0",1735361033521,0.29934,3345.6,3345.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735361033725,0.29934,3345.6,3345.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735361037530,0.29934,3345.6,3345.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735361044429,1.07414463,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361044628,1.37349463,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361048133,1.07414463,3345.5,3345.1,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1735361048435,1.37349463,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361052931,0.29937,3345.2,3345.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735361055343,0.29937,3345.3,3345.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1735361055539,1.07414463,3345.5,3345.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735361055746,1.07414463,3345.5,3345.4,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735361056440,0.29933,3345.7,3345.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735361057449,0.29933,3345.7,3345.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735361057647,0.29933,3345.7,3345.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735361057842,0.29932,3345.9,3345.7,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735361058048,1.07414463,3346.2,3345.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735361058354,1.37343463,3346.2,3345.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735361058845,1.37343463,3346.2,3346.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735361059151,0.29929,3346.1,3346.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735361059352,3.44215933,3346.5,3346.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735361059650,3.44215933,3346.5,3346.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735361059651,1.07414463,3346.3,3346.1,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735361059849,1.07414463,3346.3,3346.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735361060353,1.37342463,3346.3,3346.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735361061643,0.29928,3346.3,3346.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735361062356,0.29926,3346.5,3346.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735361062656,0.29926,3346.5,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735361062851,0.29926,3346.5,3346.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735361076258,0.29928,3346.3,3346.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735361076459,2.56789112,3346.3,3346.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735361076759,2.56789112,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361077962,0.29931,3346.0,3345.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735361083858,1.37337374,3346.0,3345.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735361085763,1.37337374,3346.0,3345.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735361096774,0.2993,3346.1,3345.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1735361097073,0.2993,3346.1,3345.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735361097268,1.07406374,3346.2,3345.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735361097269,1.07406374,3346.2,3346.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735361097473,1.07406374,3346.2,3346.1,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735361098772,1.37335374,3346.2,3346.1,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735361099875,1.37335374,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361100373,0.29931,3346.0,3345.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735361100574,1.37337374,3346.0,3345.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735361101473,3.2078,3346.5,3345.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735361101682,0.29928,3346.3,3346.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735361102976,0.29929,3346.2,3346.1,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735361103480,1.37335374,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361105783,0.29931,3346.0,3345.9,5.58140977]
["bitfinex-derivatives","ETHF0:USTF0",1735361106380,0.29931,3346.0,3345.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735361111183,0.29931,3346.0,3345.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735361111783,0.29931,3346.0,3345.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735361111982,0.29931,3346.0,3345.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735361112784,0.15,3346.1,3346.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735361113772,0.2993,3346.2,3345.9,8.78920977]
["bitfinex-derivatives","ETHF0:USTF0",1735361113986,0.2993,3346.2,3346.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1735361116691,0.2993,3346.2,3346.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735361117177,0.2993,3346.2,3345.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735361117379,0.29929,3346.3,3345.9,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1735361117774,0.29929,3346.2,3346.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735361119688,0.29928,3346.3,3346.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735361119876,0.74812,3346.8,3346.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735361120081,3.01704903,3347.0,3346.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735361120082,0.29926,3346.5,3346.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735361120280,0.29926,3346.5,3346.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735361120490,0.29926,3346.5,3346.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1735361120988,0.29926,3346.5,3346.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735361122885,0.29926,3346.5,3346.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1735361124790,0.29926,3346.5,3346.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735361126993,0.29926,3346.5,3346.4,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1735361130596,0.4461,3347.2,3346.4,1.95328061]
["bitfinex-derivatives","ETHF0:USTF0",1735361130898,0.29923,3346.9,3346.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735361131192,0.29923,3346.9,3346.7,4.58061061]
["bitfinex-derivatives","ETHF0:USTF0",1735361131698,0.29923,3346.9,3346.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735361133796,0.4368,3347.4,3346.7,4.28138061]
["bitfinex-derivatives","ETHF0:USTF0",1735361133992,0.29918,3347.4,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735361134487,1.37275061,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735361134786,1.37275061,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735361135795,0.29917,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735361137788,0.29918,3347.4,3347.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735361138797,1.37275061,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735361140393,1.37275061,3347.5,3347.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735361140596,1.37275061,3347.5,3347.3,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735361141196,1.37275061,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361142396,0.29917,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361142792,0.29917,3347.5,3347.4,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735361143493,0.29917,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361145395,1.37275061,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361149995,1.07358061,3347.5,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361150294,0.29919,3347.4,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361151797,0.29919,3347.3,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361151998,0.29919,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361152408,0.29919,3347.3,3347.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735361155104,1.07358061,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361155305,0.29918,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735361156998,0.29918,3347.4,3347.3,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735361158605,0.29918,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361159003,0.72638,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361160607,0.29918,3347.4,3347.3,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361161502,0.29918,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361165910,0.29918,3347.4,3347.3,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361168712,0.29918,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361171212,0.29918,3347.4,3347.3,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361172405,9.3578119,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361172611,1.52378061,3348.0,3347.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735361172813,1.37273061,3347.8,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735361173110,1.37273061,3347.8,3347.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1735361173312,1.37273061,3347.8,3347.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735361174319,0.29916,3347.6,3347.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735361174513,1.37274061,3347.6,3347.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735361177912,0.2992,3347.2,3347.1,4.58894239]
["bitfinex-derivatives","ETHF0:USTF0",1735361178118,1.37278061,3347.2,3347.1,3.16208229]
["bitfinex-derivatives","ETHF0:USTF0",1735361179021,0.29921,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361179219,1.37279061,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361180621,0.29924,3346.7,3346.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735361180822,1.37282061,3346.7,3346.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735361203443,1.07358061,3346.7,3346.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735361204146,1.37282061,3346.7,3346.6,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1735361206139,1.37282061,3346.7,3346.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735361214650,0.29926,3346.5,3346.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735361214847,1.37284061,3346.5,3346.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735361215752,0.29926,3346.5,3346.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735361221248,0.29926,3346.5,3346.4,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1735361221446,0.29926,3346.5,3346.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735361223555,1.37284061,3346.5,3346.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735361224252,0.29926,3346.5,3346.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735361231655,0.29926,3346.6,3346.5,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735361231858,1.07358061,3346.9,3346.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1735361232053,0.29925,3346.7,3346.5,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1735361232354,3.2078,3347.0,3346.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735361232554,0.29923,3346.9,3346.6,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735361232754,3.2078,3347.0,3346.8,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735361232950,3.50702,3347.0,3346.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735361233856,0.29922,3347.0,3346.9,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735361234653,0.29922,3347.0,3346.9,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735361235755,1.37279061,3347.1,3346.9,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735361235954,1.37279061,3347.1,3347.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735361240561,0.74794,3347.5,3347.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735361240562,3.633,3347.6,3347.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735361240763,1.07358061,3347.2,3347.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735361241962,0.29921,3347.1,3347.0,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1735361243662,1.37278061,3347.2,3347.0,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1735361244165,1.37278061,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361244660,1.37278061,3347.2,3347.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735361244964,0.2992,3347.2,3347.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735361245557,1.37278061,3347.2,3347.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735361245758,0.2992,3347.2,3347.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735361246761,0.29919,3347.3,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735361247460,1.07358061,3347.4,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735361247661,0.29919,3347.3,3347.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735361249563,0.29918,3347.5,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735361250271,0.29918,3347.5,3347.1,4.28138061]
["bitfinex-derivatives","ETHF0:USTF0",1735361250272,1.07358061,3347.6,3347.1,4.28138061]
["bitfinex-derivatives","ETHF0:USTF0",1735361250469,1.07358061,3347.6,3347.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735361250769,0.29916,3347.6,3347.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735361251166,1.37274061,3347.6,3347.5,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735361251369,1.37274061,3347.6,3347.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1735361253767,0.29916,3347.6,3347.5,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1735361253971,1.37274061,3347.6,3347.5,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1735361254268,1.07358061,3347.6,3347.5,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1735361254468,0.29916,3347.7,3347.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735361254675,0.29916,3347.7,3347.6,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735361255266,1.37273061,3347.8,3347.6,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735361255466,0.29916,3347.7,3347.6,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735361256364,0.4296,3348.0,3347.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1735361256564,1.37271061,3348.1,3347.9,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361256772,1.07358061,3348.1,3348.0,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1735361256969,3.2078,3348.4,3348.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735361257468,4.58047061,3348.4,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361259663,4.28138061,3348.4,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361259872,0.2991,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361261368,0.2991,3348.3,3348.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735361261369,0.2991,3348.3,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361261573,1.07358061,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361263076,0.29912,3348.1,3348.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1735361263276,0.75292,3348.1,3348.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735361267878,0.75292,3348.1,3348.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735361268781,0.29912,3348.1,3348.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735361268970,0.2991,3348.3,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361271484,0.29912,3348.2,3348.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735361271789,0.29913,3348.1,3348.0,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735361272081,1.37271061,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361272579,1.53578061,3348.2,3348.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735361272772,1.83490061,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361274986,1.53578061,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361275190,0.29911,3348.3,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361276188,4.58048061,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361278578,4.28138061,3348.4,3348.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735361278779,0.29911,3348.3,3348.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361285589,4.58049061,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361288197,0.29911,3348.3,3348.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735361290496,0.29911,3348.3,3348.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735361291391,0.29911,3348.3,3348.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735361291994,4.58048061,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361294791,4.28138061,3348.4,3348.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735361294994,0.29911,3348.3,3348.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735361304501,0.29911,3348.3,3348.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735361309701,0.29911,3348.1,3348.0,4.70572149]
["bitfinex-derivatives","ETHF0:USTF0",1735361309902,1.37269061,3348.1,3348.0,4.70572149]
["bitfinex-derivatives","ETHF0:USTF0",1735361311203,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361314507,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361320013,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361320615,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361322113,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361322315,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361325519,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361334022,0.29912,3348.1,3348.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735361343433,1.07358061,3348.2,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361343835,3.20988624,3348.4,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361344134,1.07358061,3348.3,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361344334,0.29911,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361347241,1.07358061,3348.3,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361347437,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361349845,1.07358061,3348.2,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361350033,0.29912,3348.1,3348.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735361360054,1.07358061,3348.2,3347.9,5.14202149]
["bitfinex-derivatives","ETHF0:USTF0",1735361360358,0.29912,3348.0,3347.9,5.44115149]
["bitfinex-derivatives","ETHF0:USTF0",1735361361557,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361361758,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361361961,1.37270061,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361362757,0.29912,3348.1,3348.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735361364757,1.53968061,3348.3,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361364957,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361366461,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361366963,1.37270061,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361369965,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361372961,0.30098663,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361374069,0.00186663,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361374672,0.00186663,3348.0,3347.9,5.44115149]
["bitfinex-derivatives","ETHF0:USTF0",1735361375967,0.00186663,3348.0,3347.9,6.96052492]
["bitfinex-derivatives","ETHF0:USTF0",1735361378169,0.00186663,3348.0,3347.9,5.44531396]
["bitfinex-derivatives","ETHF0:USTF0",1735361379470,0.30098663,3348.0,3347.9,5.44531396]
["bitfinex-derivatives","ETHF0:USTF0",1735361382971,0.30098663,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361388579,0.30098663,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361390283,0.30098663,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361392686,0.30098663,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361395285,3.50878663,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361402490,0.30098663,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361402684,3.50878663,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361403086,4.58236724,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361403389,1.37456724,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361408589,0.30098663,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361408789,0.00186663,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361410587,1.37268061,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361411796,0.2991,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361413998,3.2078,3348.4,3348.0,5.87088396]
["bitfinex-derivatives","ETHF0:USTF0",1735361414199,1.07358061,3348.3,3348.0,5.87088396]
["bitfinex-derivatives","ETHF0:USTF0",1735361414398,0.2991,3348.2,3348.0,5.87088396]
["bitfinex-derivatives","ETHF0:USTF0",1735361414696,0.2991,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361416191,1.07358061,3348.3,3347.9,5.14618396]
["bitfinex-derivatives","ETHF0:USTF0",1735361416387,0.29912,3348.0,3347.9,5.14618396]
["bitfinex-derivatives","ETHF0:USTF0",1735361417795,0.29912,3348.0,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361419904,0.29912,3348.0,3347.9,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735361429216,1.37270061,3348.1,3348.0,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735361430617,0.29911,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361430812,1.07358061,3348.3,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361431016,3.50689,3348.4,3347.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735361431210,3.2078,3348.4,3348.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361431517,0.2991,3348.3,3348.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361432919,3.2078,3348.4,3348.0,1.07358061]
["bitfinex-derivatives","ETHF0:USTF0",1735361433124,0.29907,3348.6,3348.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735361433427,0.29907,3348.6,3348.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735361433626,1.07358061,3349.0,3348.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735361433827,1.37265061,3348.6,3348.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735361434220,0.29909,3348.4,3348.3,4.70988396]
["bitfinex-derivatives","ETHF0:USTF0",1735361434422,1.37267061,3348.4,3348.3,4.70988396]
["bitfinex-derivatives","ETHF0:USTF0",1735361434619,3.2078,3348.8,3348.3,5.78346457]
["bitfinex-derivatives","ETHF0:USTF0",1735361434822,0.4467,3348.9,3348.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735361434823,0.29907,3348.6,3348.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735361435319,1.96418061,3348.9,3348.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735361435519,0.29908,3348.5,3348.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735361436027,0.29907,3348.6,3348.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735361436422,1.96418061,3348.9,3348.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735361436625,0.29907,3348.6,3348.4,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735361439828,0.43,3348.5,3348.4,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1735361440027,0.43,3348.5,3348.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1735361441629,0.29907,3348.6,3348.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735361442326,1.37264061,3348.7,3348.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735361445124,1.37264061,3348.7,3348.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735361445328,1.37264061,3348.7,3348.6,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735361445825,3.2078,3349.1,3348.5,1.07358061]
["bitfinex-derivatives","ETHF0:USTF0",1735361446028,3.6762,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735361446525,0.4684,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735361447328,1.37259061,3349.3,3348.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735361447529,1.84099061,3349.3,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361449532,1.84100061,3349.3,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361449731,0.29902,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361452236,1.54198061,3349.3,3349.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1735361452634,0.29903,3349.2,3349.0,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1735361452834,0.29903,3349.1,3349.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735361453639,0.29903,3349.1,3348.9,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1735361453942,0.29904,3349.0,3348.9,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1735361458044,0.29904,3349.0,3348.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735361458337,0.29904,3349.0,3348.9,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1735361459543,0.29904,3349.0,3348.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735361460442,0.29904,3349.0,3348.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735361460443,1.07358061,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361460644,0.29905,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361461747,0.4626,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361461949,1.37267061,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361462448,0.29909,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361462849,0.4341,3348.9,3348.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735361463052,1.07358061,3348.8,3348.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735361463553,0.29906,3348.7,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735361464947,1.07358061,3349.0,3348.4,1.96548061]
["bitfinex-derivatives","ETHF0:USTF0",1735361465153,3.3599,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361465454,0.29902,3349.3,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361465751,0.29902,3349.3,3349.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735361465947,1.07358061,3349.4,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361466151,0.29902,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361467142,0.29901,3349.3,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361467350,1.07358061,3349.5,3349.0,2.43048061]
["bitfinex-derivatives","ETHF0:USTF0",1735361467650,0.29901,3349.3,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361467851,0.29902,3349.2,3349.0,2.72951061]
["bitfinex-derivatives","ETHF0:USTF0",1735361468451,0.29902,3349.2,3349.0,2.43048061]
["bitfinex-derivatives","ETHF0:USTF0",1735361468652,0.29902,3349.2,3349.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735361469556,0.29902,3349.2,3349.0,2.72951061]
["bitfinex-derivatives","ETHF0:USTF0",1735361472256,0.29902,3349.2,3349.0,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1735361473862,1.07358061,3349.1,3348.5,7.91768396]
["bitfinex-derivatives","ETHF0:USTF0",1735361474052,1.37264061,3348.7,3348.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1735361474247,1.37264061,3348.7,3348.5,7.91768396]
["bitfinex-derivatives","ETHF0:USTF0",1735361474455,0.73657,3348.6,3348.5,7.91768396]
["bitfinex-derivatives","ETHF0:USTF0",1735361474750,0.29909,3348.4,3348.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735361476362,0.29915,3347.7,3347.6,7.91768396]
["bitfinex-derivatives","ETHF0:USTF0",1735361476661,0.29915,3347.7,3347.6,8.38788396]
["bitfinex-derivatives","ETHF0:USTF0",1735361476862,0.29915,3347.7,3347.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1735361483566,0.29915,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361484570,3.2078,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361484770,0.29913,3348.0,3347.8,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735361485070,0.29913,3348.0,3347.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735361485467,0.29913,3348.0,3347.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735361487879,3.2078,3348.5,3348.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735361488083,3.50684,3349.0,3348.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735361488274,3.50684,3349.0,3348.7,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735361488578,3.50684,3349.0,3348.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735361489478,0.29905,3348.9,3348.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735361497187,0.29905,3349.0,3348.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1735361497389,0.29902,3349.2,3349.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735361497583,0.29902,3349.2,3349.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735361512500,0.29902,3349.2,3349.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735361520994,0.29901,3349.4,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735361523804,3.2078,3349.8,3349.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735361524103,0.29902,3349.3,3349.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361524301,0.299,3349.5,3349.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735361524498,0.299,3349.5,3349.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735361526603,0.299,3349.5,3349.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735361527702,0.299,3349.5,3349.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735361540807,0.29899,3349.5,3349.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735361544911,0.29899,3349.6,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735361545408,0.29898,3349.7,3349.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735361545712,0.29898,3349.7,3349.6,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1735361545908,1.37073566,3349.7,3349.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735361546414,0.29898,3349.7,3349.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735361549814,0.72908,3349.7,3349.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735361550416,1.17128,3349.7,3349.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735361551514,1.17128,3349.7,3349.3,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735361551515,0.299,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361551722,1.37075566,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361578832,0.29903,3349.2,3349.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735361579331,1.37078566,3349.2,3349.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735361588040,0.29904,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361588240,1.18164,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361589443,0.29904,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361589641,1.37079566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361590436,1.07175566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361592434,1.07175566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361592640,1.37079566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361594747,1.37079566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361594951,1.07175566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361595946,1.37079566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361596148,1.07175566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361596337,1.07175566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361597847,1.37079566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361599849,1.37079566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361600543,1.07175566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361600845,1.37079566,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735361601641,1.37079566,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361602045,1.37079566,3349.1,3349.0,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735361602444,8.18808542,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361602643,0.29899,3349.5,3349.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361602943,1.37075566,3349.4,3349.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735361603145,1.37075566,3349.4,3349.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735361607845,1.07175566,3349.4,3349.0,7.91768396]
["bitfinex-derivatives","ETHF0:USTF0",1735361608150,0.29902,3349.1,3349.0,7.91768396]
["bitfinex-derivatives","ETHF0:USTF0",1735361609451,0.29903,3349.0,3348.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735361609646,1.37078566,3349.0,3348.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1735361614750,0.29903,3349.1,3349.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735361615557,0.29903,3349.0,3348.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735361616460,1.37077566,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361616657,0.29902,3349.2,3349.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361618558,1.07175566,3349.4,3348.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735361618760,0.29902,3349.1,3349.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735361620261,1.07175566,3349.2,3348.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735361620563,1.37078566,3349.0,3348.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735361620765,1.37078566,3349.0,3348.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735361621165,1.82888566,3349.0,3348.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1735361622467,1.82888566,3349.0,3348.6,4.70988396]
["bitfinex-derivatives","ETHF0:USTF0",1735361622468,0.29905,3348.7,3348.6,4.70988396]
["bitfinex-derivatives","ETHF0:USTF0",1735361622661,1.37080566,3348.7,3348.6,4.70988396]
["bitfinex-derivatives","ETHF0:USTF0",1735361623265,1.37080566,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361623266,1.07175566,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361623467,0.29907,3348.5,3348.4,4.70988396]
["bitfinex-derivatives","ETHF0:USTF0",1735361623764,1.37082566,3348.5,3348.4,3.26595002]
["bitfinex-derivatives","ETHF0:USTF0",1735361625072,0.29911,3348.1,3348.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735361625371,1.37086566,3348.1,3348.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735361625769,0.29911,3348.1,3348.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735361632277,0.29912,3348.0,3347.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735361647884,1.37211581,3348.0,3347.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735361653086,2.44511162,3348.0,3347.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735361653388,2.14599162,3348.0,3347.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735361653596,0.29914,3347.7,3347.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735361715930,3.2078,3347.9,3347.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735361716129,3.2078,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361716318,8.18808542,3348.2,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361716519,0.29911,3348.1,3347.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735361716724,1.07299581,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361717724,3.2078,3348.7,3347.8,16.42176231]
["bitfinex-derivatives","ETHF0:USTF0",1735361718030,1.07299581,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361718233,1.07299581,3348.3,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735361718931,1.07299581,3348.3,3347.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735361719129,1.37208581,3348.3,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361719334,1.37209581,3348.2,3348.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735361720328,1.37209581,3348.2,3347.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735361720531,1.07299581,3348.0,3347.9,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1735361722729,1.07299581,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361723123,1.07299581,3348.4,3347.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735361723329,1.37207581,3348.4,3347.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1735361723534,1.37207581,3348.4,3348.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735361723722,1.07299581,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735361726135,1.07299581,3348.4,3348.3,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735361726835,0.29907,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735361727038,1.07299581,3348.6,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735361727432,1.07299581,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735361728142,3.50682,3349.1,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735361728439,3.50682,3349.1,3349.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1735361728440,3.2078,3349.1,3349.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1735361728739,3.2078,3349.1,3349.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735361729038,3.50682,3349.1,3349.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735361730440,3.50682,3349.1,3349.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735361732943,0.29902,3349.1,3349.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735361734249,0.72772,3349.1,3349.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735361736638,1.50169581,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361736844,1.07299581,3348.6,3348.5,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1735361742747,0.29908,3348.4,3348.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1735361743045,1.37207581,3348.4,3348.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1735361746049,1.37207581,3348.4,3348.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735361746247,1.37207581,3348.4,3348.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735361746749,1.37207581,3348.4,3348.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735361747047,0.2991,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361747247,1.37209581,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361749749,1.37209581,3348.2,3348.0,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735361750141,1.37209581,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361750346,1.37209581,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735361751051,1.37209581,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361751052,1.07299581,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361751254,0.29911,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361751452,0.76071,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361753955,0.76071,3348.1,3348.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735361754358,0.76071,3348.1,3348.0,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1735361754561,0.76071,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361755158,0.4616,3348.1,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361755360,1.37211581,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361759358,1.07299581,3347.9,3347.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1735361759561,1.37212581,3347.9,3347.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361760064,0.29914,3347.8,3347.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735361760364,0.29914,3347.8,3347.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735361762374,0.29914,3347.7,3347.2,4.68247009]
["bitfinex-derivatives","ETHF0:USTF0",1735361762664,0.29914,3347.7,3347.0,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735361762665,0.2992,3347.1,3347.0,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735361762865,2.44519162,3347.1,3347.0,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735361763066,1.37219581,3347.1,3347.0,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735361764469,1.37219581,3347.1,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361764470,0.2992,3347.0,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361764658,1.37219581,3347.0,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361768564,0.2992,3347.0,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361768771,1.37219581,3347.0,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361770867,3.2078,3347.3,3346.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735361771171,1.07299581,3347.4,3347.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735361771472,1.07299581,3347.4,3347.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735361773272,1.07299581,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361773472,1.37216581,3347.4,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361773672,0.29917,3347.4,3347.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735361773973,0.29919,3347.3,3347.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1735361778578,2.26702274,3347.4,3347.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1735361778779,0.29919,3347.2,3347.1,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1735361778975,0.29919,3347.2,3347.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735361782990,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361784183,0.29925,3346.5,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361784584,2.26702274,3346.7,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361784791,0.29924,3346.6,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361785085,2.26702274,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361785278,0.29925,3346.6,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735361785478,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361785678,0.29925,3346.5,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361786587,0.29924,3346.6,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361788091,0.29924,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361788290,0.29924,3346.6,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735361789190,0.29924,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735361789391,2.56625274,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735361790392,2.56625274,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361790593,2.56625274,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735361791080,0.29923,3346.7,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735361793788,1.07361511,3346.6,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735361793992,1.37285511,3346.6,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735361794188,0.29925,3346.5,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735361794391,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361794692,0.29925,3346.5,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361800699,2.26828393,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361800899,0.29924,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735361802099,2.26828393,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361802401,0.29925,3346.5,3346.4,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735361806103,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361807300,0.29925,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361807504,0.29925,3346.5,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735361810907,0.29925,3346.5,3346.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735361811104,0.29925,3346.5,3346.4,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735361815404,0.29925,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361817812,1.37321113,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735361827116,0.29927,3346.3,3346.2,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735361827311,1.37323113,3346.3,3346.2,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735361830719,2.44719226,3346.3,3346.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735361831019,1.37323113,3346.3,3346.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735361832922,1.37323113,3346.3,3346.2,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1735361833221,4.28176113,3347.0,3346.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735361833421,0.29923,3346.7,3346.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735361833821,0.29926,3346.4,3346.2,4.37277]
["bitfinex-derivatives","ETHF0:USTF0",1735361834017,0.29926,3346.4,3346.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735361834521,0.29926,3346.4,3346.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1735361835325,1.37322113,3346.4,3346.3,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1735361837019,2.44718226,3346.4,3346.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735361837222,0.29927,3346.3,3346.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735361837417,0.4331,3346.3,3345.9,7.48807974]
["bitfinex-derivatives","ETHF0:USTF0",1735361837611,2.44721226,3346.0,3345.9,7.92737974]
["bitfinex-derivatives","ETHF0:USTF0",1735361838218,1.37325113,3346.0,3345.9,7.92737974]
["bitfinex-derivatives","ETHF0:USTF0",1735361838817,1.37325113,3346.0,3345.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735361849429,2.44721226,3346.0,3345.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735361855629,2.44721226,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361856729,2.44721226,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735361863037,1.37325113,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735361879337,2.44721226,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735361880644,1.37325113,3346.0,3345.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735361883850,1.37325113,3346.0,3345.9,5.57874729]
["bitfinex-derivatives","ETHF0:USTF0",1735361890357,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361891559,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361894258,2.44721226,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361894961,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361902071,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361916969,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361918376,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361919166,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361921472,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361923576,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361924777,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361925977,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361926966,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361929177,1.37325113,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361932379,1.37325113,3346.0,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361935484,0.29927,3346.3,3345.9,5.15344729]
["bitfinex-derivatives","ETHF0:USTF0",1735361935686,0.29928,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735361935982,1.37324113,3346.2,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735361937483,1.37324113,3346.2,3346.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1735361938383,1.37324113,3346.2,3346.1,5.13854729]
["bitfinex-derivatives","ETHF0:USTF0",1735361939879,2.44720226,3346.2,3346.1,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735361940190,3.2078,3346.5,3346.0,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735361940382,2.44720226,3346.1,3346.0,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735361941585,2.14792226,3346.1,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361941787,0.29929,3346.0,3345.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735361949691,10.25152644,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735361949692,10.55078644,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735361949883,7.04372644,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735361950187,6.33792644,3346.4,3346.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735361950692,1.07396113,3346.6,3346.2,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735361950893,1.07396113,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735361951191,3.2078,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735361951389,4.28176113,3346.8,3346.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735361952192,0.29923,3346.7,3346.4,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735361952395,1.07396113,3346.6,3346.5,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1735361953298,1.07396113,3346.6,3346.5,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1735361953687,1.37320113,3346.6,3346.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1735361954881,1.37320113,3346.6,3346.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1735361958400,1.37320113,3346.6,3346.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735361959297,1.07396113,3346.6,3346.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735361959493,0.869,3346.7,3346.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735361959494,1.37322113,3346.4,3346.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735361959702,0.29928,3346.2,3346.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735361959994,1.37324113,3346.2,3346.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735361960791,2.14792226,3346.2,3345.8,5.15634729]
["bitfinex-derivatives","ETHF0:USTF0",1735361961098,0.2993,3345.9,3345.8,5.15634729]
["bitfinex-derivatives","ETHF0:USTF0",1735361961701,0.2993,3345.9,3345.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735361962000,1.37326113,3345.9,3345.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735361963001,1.37326113,3345.9,3345.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735361966604,1.37326113,3345.9,3345.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735361972503,1.37326113,3345.9,3345.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735361973705,1.37326113,3345.9,3345.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735361991720,1.37326113,3345.9,3345.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735361991925,1.37326113,3345.9,3345.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735361996930,1.07396113,3345.9,3345.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735361997131,0.29931,3345.8,3345.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735361999842,0.29931,3345.8,3345.7,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1735362000436,0.29931,3345.8,3345.7,5.88766729]
["bitfinex-derivatives","ETHF0:USTF0",1735362000640,0.4416,3346.3,3345.7,5.58834729]
["bitfinex-derivatives","ETHF0:USTF0",1735362000840,1.07396113,3346.0,3345.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735362001138,3.6332,3346.5,3345.9,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362001443,1.07396113,3346.4,3346.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735362002345,3.2078,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735362002943,1.07396113,3346.6,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735362003539,1.07396113,3346.6,3346.4,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362003843,1.07396113,3346.5,3346.4,5.01339729]
["bitfinex-derivatives","ETHF0:USTF0",1735362004639,1.37321113,3346.5,3346.4,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362004844,1.37321113,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735362004845,1.07396113,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735362005645,1.37321113,3346.5,3346.3,5.89430729]
["bitfinex-derivatives","ETHF0:USTF0",1735362006538,1.07396113,3346.5,3346.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735362007743,1.37320113,3346.7,3346.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735362008346,0.8644,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362008545,1.37317113,3347.0,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735362008741,1.37317113,3347.0,3346.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735362009444,7.9597342,3347.5,3346.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735362009641,1.07396113,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735362013243,1.37316113,3347.1,3347.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735362014146,0.73347,3347.5,3347.0,1.07396113]
["bitfinex-derivatives","ETHF0:USTF0",1735362014347,0.4621,3347.6,3347.0,1.07396113]
["bitfinex-derivatives","ETHF0:USTF0",1735362014348,1.07396113,3347.6,3347.0,1.07396113]
["bitfinex-derivatives","ETHF0:USTF0",1735362014848,1.37312113,3347.6,3347.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735362015043,1.37312113,3347.6,3347.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735362017442,3.2078,3347.7,3347.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735362017647,3.2078,3347.7,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735362017648,4.28176113,3347.7,3347.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735362018255,4.58090113,3347.7,3347.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735362018453,4.58090113,3347.7,3347.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735362019356,4.28176113,3347.7,3347.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735362019948,1.07396113,3347.7,3347.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735362023259,1.07396113,3347.7,3347.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735362023647,0.29914,3347.8,3347.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735362024656,1.07396113,3347.9,3347.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735362025056,0.29913,3347.8,3347.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735362025853,0.29914,3347.8,3347.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735362026056,0.29913,3347.8,3347.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735362027559,0.29913,3347.8,3347.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1735362027761,0.29913,3347.8,3347.6,3.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735362029460,1.07396113,3347.7,3347.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735362029663,1.49786113,3347.7,3347.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735362029961,1.07396113,3347.7,3347.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735362030558,0.29913,3347.8,3347.6,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735362030758,0.29913,3347.8,3347.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735362031558,1.07396113,3347.9,3347.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735362031766,1.37307113,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735362035369,0.29912,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735362036268,0.29912,3348.0,3347.8,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1735362038174,0.29912,3348.0,3347.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735362038372,0.29912,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735362039373,1.07396113,3348.1,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735362039675,0.29912,3348.0,3347.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735362041578,0.4384,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735362043672,0.7375,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735362045877,0.7375,3348.2,3347.8,1.93786113]
["bitfinex-derivatives","ETHF0:USTF0",1735362046070,0.2991,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735362048283,0.2991,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735362048785,0.2991,3348.2,3348.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735362050075,0.2991,3348.2,3348.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735362050278,0.2991,3348.2,3348.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735362052678,0.2991,3348.2,3348.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735362055785,0.2991,3348.2,3348.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735362055983,1.1904,3348.2,3347.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735362056178,1.1904,3348.2,3348.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735362056582,0.7241,3348.2,3348.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735362059385,0.425,3348.2,3348.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735362059584,0.7241,3348.2,3348.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735362061787,0.7241,3348.2,3348.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1735362062584,1.07396113,3348.3,3348.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735362062787,3.50688,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735362063089,3.2078,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735362063385,3.50688,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735362063587,3.2078,3348.4,3348.3,1.37305113]
["bitfinex-derivatives","ETHF0:USTF0",1735362064191,3.2078,3348.4,3348.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735362064890,3.2078,3348.4,3348.3,1.37305113]
["bitfinex-derivatives","ETHF0:USTF0",1735362065189,0.8848,3348.7,3348.3,1.07396113]
["bitfinex-derivatives","ETHF0:USTF0",1735362065394,0.8848,3348.7,3348.4,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1735362065395,0.29906,3348.6,3348.4,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1735362065790,0.29906,3348.6,3348.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735362066297,6.35262031,3348.8,3348.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735362066298,3.2078,3348.8,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362066492,0.29904,3348.9,3348.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362067090,0.29902,3349.1,3348.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735362067392,11.63879533,3349.4,3349.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735362067591,11.63879533,3349.4,3349.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735362067897,7.0580342,3349.7,3349.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735362068187,7.0580342,3349.7,3349.6,1.37293113]
["bitfinex-derivatives","ETHF0:USTF0",1735362068989,7.0580342,3349.7,3349.6,1.82523113]
["bitfinex-derivatives","ETHF0:USTF0",1735362069294,0.29893,3350.1,3349.6,1.52626113]
["bitfinex-derivatives","ETHF0:USTF0",1735362069504,3.2078,3350.2,3349.6,1.52626113]
["bitfinex-derivatives","ETHF0:USTF0",1735362069701,3.50673,3350.2,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362070700,0.29893,3350.1,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362074604,0.29894,3350.0,3349.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735362075805,3.2078,3350.2,3349.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735362076007,0.29893,3350.1,3349.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735362076206,0.29893,3350.1,3349.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362076609,0.29893,3350.1,3349.9,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362076910,3.2078,3350.2,3349.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735362077113,3.50672,3350.2,3349.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362077800,3.2078,3350.2,3349.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735362078007,3.2078,3350.2,3350.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362078312,3.2078,3350.7,3350.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362078514,3.2078,3350.7,3350.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735362078707,3.2078,3350.7,3350.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735362079107,3.2078,3350.7,3350.6,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1735362079815,0.4322,3351.1,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362080009,0.73104,3351.1,3350.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362080215,0.73104,3351.1,3350.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362080510,0.4322,3351.1,3350.9,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362081310,0.4322,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362081611,0.4322,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362082313,3.2078,3351.4,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362082817,0.29883,3351.3,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362083317,0.29883,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362083517,0.29883,3351.3,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362084415,0.9046,3351.5,3351.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735362084618,0.29882,3351.4,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362084922,0.29882,3351.3,3351.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735362087823,0.29882,3351.4,3351.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735362088025,0.29882,3351.3,3351.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735362092115,0.29882,3351.3,3351.1,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1735362092116,0.29882,3351.3,3351.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362093221,0.9046,3351.5,3350.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735362093423,0.9046,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362093721,0.29882,3351.3,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362094431,0.9046,3351.5,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362094731,0.29883,3351.3,3351.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362095930,1.20341,3351.5,3351.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362096429,0.29881,3351.4,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362097124,0.29881,3351.4,3351.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735362098420,0.9046,3351.5,3351.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735362098421,0.4559,3351.5,3351.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735362098727,0.4559,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362098928,0.75471,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362099127,0.4559,3351.5,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362099330,0.2988,3351.6,3351.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735362100431,0.2988,3351.6,3351.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735362100629,0.2988,3351.6,3351.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362101332,0.2988,3351.6,3351.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735362102232,0.4372,3352.8,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362102533,4.0683,3352.8,3352.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362102727,4.0683,3352.8,3352.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735362102934,3.2078,3352.8,3352.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735362103131,3.2078,3352.8,3352.3,2.71641214]
["bitfinex-derivatives","ETHF0:USTF0",1735362103328,5.05533331,3353.1,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362103525,0.29869,3352.8,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362103727,5.05533331,3353.1,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362103930,0.29872,3352.5,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362104632,5.05533331,3353.1,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362104832,0.29871,3352.6,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362105736,0.29869,3352.9,3352.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735362105931,0.29869,3352.9,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362105932,0.2987,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362106431,0.9019,3352.8,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362106628,0.29872,3352.5,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362107139,0.29871,3352.6,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362107339,0.29872,3352.5,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362109335,0.9019,3352.8,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362109542,0.29871,3352.6,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362109742,0.9019,3352.8,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362109743,0.29872,3352.5,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362109931,0.29871,3352.6,3352.4,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1735362110430,0.29872,3352.5,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362110633,0.2987,3352.7,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362110832,0.9019,3352.8,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362111036,0.29871,3352.6,3352.4,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1735362111237,0.9019,3352.8,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362111448,0.29871,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362111937,0.29871,3352.6,3352.4,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1735362112240,0.9019,3352.8,3352.4,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1735362113042,0.29871,3352.6,3352.4,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1735362114136,0.29872,3352.5,3352.4,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1735362114642,0.29872,3352.5,3352.4,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1735362115839,0.29872,3352.5,3352.4,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735362116050,0.29872,3352.5,3352.4,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1735362117446,0.2987,3352.7,3352.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362117743,0.2987,3352.7,3352.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735362130552,0.30142758,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362130749,0.00273758,3352.9,3352.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735362131062,0.29869,3352.8,3352.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735362131356,0.29869,3352.8,3352.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735362131654,0.29869,3352.8,3352.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735362132250,0.75269,3352.8,3352.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735362135150,0.29869,3352.8,3352.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735362135361,0.29869,3352.8,3352.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735362136453,0.29869,3352.8,3352.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735362136659,0.30142758,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362137155,0.00273758,3352.9,3352.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362137660,0.74674,3352.8,3351.8,7.92194729]
["bitfinex-derivatives","ETHF0:USTF0",1735362137956,0.29877,3351.9,3351.8,8.82334729]
["bitfinex-derivatives","ETHF0:USTF0",1735362138757,0.29877,3351.9,3351.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735362138959,0.4251,3352.1,3351.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1735362139260,0.29877,3352.0,3351.9,1.0697594]
["bitfinex-derivatives","ETHF0:USTF0",1735362139561,0.29877,3352.0,3351.9,1.4981594]
["bitfinex-derivatives","ETHF0:USTF0",1735362139761,0.29877,3352.0,3351.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735362146467,0.45,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362146668,0.29877,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362149668,1.19687,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362149669,0.45,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362149864,0.29876,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362150164,0.29876,3352.1,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362150369,0.29876,3352.1,3352.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735362152967,0.29876,3352.1,3352.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735362153762,0.4597,3352.6,3352.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735362153968,0.29874,3352.2,3352.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362154872,0.29874,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362155464,0.4435,3352.7,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362155768,0.29873,3352.4,3352.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735362156672,0.29877,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362158464,0.29877,3351.9,3351.8,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735362158662,0.29876,3352.1,3351.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735362158863,0.29877,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362159071,0.29877,3351.9,3351.8,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735362159871,0.29877,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362163776,3.2078,3352.8,3351.8,5.468436]
["bitfinex-derivatives","ETHF0:USTF0",1735362164176,0.29875,3352.2,3352.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362164373,0.29875,3352.2,3352.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735362164774,0.29873,3352.4,3352.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362164971,0.29874,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362165165,3.2078,3352.8,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362165166,0.29873,3352.5,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362165480,0.29874,3352.3,3352.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362166375,0.29874,3352.3,3352.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735362166572,0.29874,3352.2,3352.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1735362167377,0.29874,3352.2,3352.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735362168176,3.2078,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362168377,0.29877,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362168678,0.29876,3352.1,3352.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735362170786,0.29876,3352.0,3351.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735362179578,0.30097601,3352.0,3351.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735362181180,0.30097601,3352.0,3351.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735362181181,0.00221601,3352.0,3351.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735362181381,0.2988,3351.6,3351.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735362181881,1.36933864,3351.6,3351.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735362182780,0.00221601,3352.0,3351.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735362182985,0.00221601,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362182986,7.06025021,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362183285,7.06025021,3352.0,3351.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1735362184086,0.00221601,3352.0,3351.9,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1735362184288,0.00221601,3352.0,3351.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735362184480,0.29878,3351.8,3351.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362185685,0.29878,3351.9,3351.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362186075,0.00221601,3352.0,3351.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735362186280,0.29879,3351.8,3351.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735362186484,0.00221601,3352.0,3351.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735362186685,0.29879,3351.8,3351.6,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1735362187793,0.29879,3351.8,3351.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362191190,0.00221601,3352.0,3351.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735362191394,3.21001601,3352.0,3351.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735362191586,0.2988,3351.6,3351.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735362194385,0.2988,3351.6,3351.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735362194888,2.26074932,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362195198,0.29885,3351.0,3350.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735362215699,1.36988791,3351.0,3350.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735362221304,3.6527,3351.4,3350.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735362221505,1.36988791,3351.1,3351.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362222911,0.29883,3351.3,3350.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735362223215,3.2078,3351.4,3350.9,1.49713791]
["bitfinex-derivatives","ETHF0:USTF0",1735362223515,3.2078,3351.4,3351.3,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362223707,3.2348,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362223708,1.07103791,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362223917,1.07103791,3351.6,3351.5,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362224604,1.07103791,3351.6,3351.5,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735362224810,1.07103791,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362225011,1.07103791,3351.8,3351.7,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362225610,1.07325392,3352.0,3351.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735362225810,0.00221601,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362230910,0.00221601,3352.0,3351.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735362231219,0.29879,3351.8,3351.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735362231608,0.00221601,3352.0,3351.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735362231815,0.00221601,3352.0,3351.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735362232017,0.30098601,3352.0,3351.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735362232215,0.30098601,3352.0,3351.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362232820,0.30098601,3352.0,3351.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735362233023,0.30098601,3352.0,3351.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735362233322,0.30098601,3352.0,3351.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735362235223,0.00221601,3352.0,3351.9,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1735362235613,0.00221601,3352.0,3351.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735362235813,0.30098601,3352.0,3351.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1735362236521,0.29879,3351.7,3351.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735362236721,0.29879,3351.7,3351.6,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735362237623,0.29879,3351.7,3351.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735362238316,2.26092754,3351.7,3351.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735362238522,2.26092754,3351.7,3351.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735362238523,0.29883,3351.3,3351.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735362239124,0.29885,3351.1,3351.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735362239319,2.26092754,3351.4,3350.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735362239626,0.29887,3350.9,3350.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735362240322,0.29887,3350.8,3350.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735362240526,0.29888,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362240725,0.4663,3350.7,3350.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735362241024,0.29891,3350.4,3350.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735362241224,0.29891,3350.4,3350.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735362242321,2.26092754,3350.5,3349.8,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362242520,0.29894,3350.1,3349.8,5.91020729]
["bitfinex-derivatives","ETHF0:USTF0",1735362242722,0.29894,3350.1,3349.8,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1735362243929,0.29895,3349.9,3349.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735362249327,2.26092754,3350.2,3349.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735362249531,0.29894,3350.1,3349.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735362249721,2.26092754,3350.2,3349.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735362249925,0.29895,3350.0,3349.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735362250322,3.2078,3350.5,3349.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735362250527,3.5067,3350.5,3350.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362250728,3.2078,3350.5,3350.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362250929,0.2989,3350.6,3350.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735362251436,0.2989,3350.5,3350.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735362251930,2.26092754,3350.5,3349.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735362252233,2.26092754,3350.5,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362252534,0.29892,3350.3,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362252731,2.26092754,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362252928,0.29889,3350.7,3350.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362253130,3.2078,3351.0,3350.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735362253333,3.50666,3351.0,3350.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362253832,0.29887,3350.9,3350.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362254034,0.29887,3350.9,3350.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362254742,3.2078,3351.0,3350.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735362254947,0.29888,3350.8,3350.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735362255135,0.29889,3350.6,3350.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735362257531,0.29887,3350.8,3350.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735362258042,0.29887,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362258842,2.26092754,3351.1,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362259042,0.29887,3350.9,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362259243,2.26092754,3351.1,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362259541,0.29888,3350.8,3350.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362259741,0.29887,3350.9,3350.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362261043,0.29888,3350.8,3350.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362264352,0.29888,3350.8,3350.5,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735362264552,0.29888,3350.8,3350.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362265347,0.29887,3350.9,3350.7,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362266547,0.29887,3350.9,3350.5,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735362266843,0.29887,3350.9,3350.8,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362268255,0.29889,3350.7,3350.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1735362268757,0.29889,3350.7,3350.6,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362270161,0.29889,3350.7,3350.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1735362270466,0.29893,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362270660,0.29893,3350.2,3350.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735362274165,0.29893,3350.2,3350.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735362278162,6.37232754,3350.6,3350.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735362278469,0.29892,3350.3,3350.2,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1735362278867,0.29892,3350.3,3350.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735362287684,1.37034951,3350.3,3350.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735362289681,1.07142951,3350.3,3350.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735362289881,0.29893,3350.2,3350.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735362299183,0.29896,3349.9,3349.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735362299503,1.37038951,3349.9,3349.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735362300191,1.37038951,3349.9,3349.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735362300192,1.07142951,3349.9,3349.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735362300396,0.29898,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362300692,0.29898,3349.6,3349.3,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362300693,0.299,3349.4,3349.3,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362300886,1.37042951,3349.4,3349.3,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362301593,0.29901,3349.3,3349.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735362301992,1.07142951,3349.6,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362302890,0.29898,3349.7,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362303196,1.07142951,3349.7,3349.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735362303494,1.37040951,3349.7,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362303696,0.29898,3349.7,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362304394,5.47188655,3350.2,3349.2,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1735362304596,3.2078,3350.2,3349.3,3.43608655]
["bitfinex-derivatives","ETHF0:USTF0",1735362304792,3.2078,3350.2,3350.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362304993,3.50673,3350.2,3350.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362305195,3.2078,3350.2,3350.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735362305397,3.2078,3350.2,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362305698,3.50673,3350.2,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362306395,3.2078,3350.2,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362306697,3.2078,3350.2,3350.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735362307295,0.29893,3350.3,3350.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735362308497,0.29893,3350.3,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362309898,0.29892,3350.3,3350.1,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735362310295,0.29892,3350.3,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362311098,0.29893,3350.3,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362312304,0.29893,3350.2,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362316201,0.29891,3350.5,3350.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362316502,2.60530717,3350.7,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362316699,0.29891,3350.4,3350.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362317707,0.29891,3350.4,3350.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735362317899,0.2989,3350.6,3350.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1735362318601,5.47188655,3350.8,3350.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735362318806,0.29891,3350.4,3350.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735362321002,5.47188655,3350.8,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362321207,0.29893,3350.2,3350.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735362323704,0.29893,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362323705,0.29896,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362325111,0.29897,3349.8,3349.7,5.58434729]
["bitfinex-derivatives","ETHF0:USTF0",1735362325312,0.29897,3349.8,3349.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735362325508,3.50677,3349.8,3349.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735362325710,4.57854081,3349.8,3349.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735362329316,0.299,3349.5,3349.3,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735362329617,1.37077081,3349.5,3349.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735362330919,1.07177081,3349.5,3349.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735362331113,1.07177081,3349.5,3349.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735362331417,0.29899,3349.6,3349.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735362331620,0.29899,3349.6,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362332312,0.29899,3349.6,3349.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735362333422,0.29899,3349.6,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362335217,1.37075081,3349.7,3349.5,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362335720,1.37075081,3349.7,3349.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735362345027,1.07177081,3349.7,3349.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735362345322,3.2078,3349.9,3349.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735362345323,1.37076081,3349.5,3349.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735362345624,1.37076081,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362345625,0.29902,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362346817,0.76312,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362347024,0.29903,3349.1,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362347223,1.37080081,3349.1,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362357235,1.07177081,3349.1,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362357435,1.37080081,3349.1,3349.0,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1735362358632,1.07177081,3349.2,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362358838,4.57858081,3349.4,3349.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362359036,4.57858081,3349.4,3349.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735362368541,4.27957081,3349.4,3349.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735362370441,1.07177081,3349.4,3349.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735362370834,1.37077081,3349.4,3349.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735362371344,1.07177081,3349.4,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362371545,1.37080081,3349.1,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362390251,3.2078,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735362390452,3.2078,3349.2,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362390453,1.83599081,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735362390847,1.37079081,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735362391049,10.7349342,3349.6,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362391050,0.29901,3349.5,3349.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735362391256,0.29901,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735362392252,0.29901,3349.4,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735362392453,1.37078081,3349.4,3349.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735362393855,1.07177081,3349.4,3349.2,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362394057,0.29902,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735362394556,1.07177081,3349.4,3349.1,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362394756,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362395959,1.37079081,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362397658,1.07177081,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362399658,4.27957081,3349.6,3349.1,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362399973,4.57856081,3349.6,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362400359,4.27957081,3349.6,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362403061,7.0580342,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362404978,1.07177081,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362405163,1.07177081,3350.3,3350.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735362405363,1.07177081,3350.3,3350.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1735362406969,4.27957081,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362408177,4.27957081,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362408377,1.07177081,3350.5,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362408575,1.07177081,3350.5,3350.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1735362409276,0.29893,3350.4,3350.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735362409471,1.07177081,3350.3,3350.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735362409667,1.07177081,3350.3,3350.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1735362410067,4.27957081,3350.5,3350.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1735362410272,4.57849081,3350.5,3350.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1735362410468,4.57849081,3350.5,3350.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735362410671,1.37069081,3350.5,3350.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1735362411977,1.07177081,3350.7,3350.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1735362412174,1.07177081,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362412371,1.37067081,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362414869,1.37067081,3350.7,3350.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1735362414870,1.07177081,3350.7,3350.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1735362415074,4.57846081,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362415279,4.57846081,3350.9,3350.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735362415976,4.57846081,3350.9,3350.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735362418178,3.2078,3350.9,3350.8,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1735362418381,3.2078,3351.3,3350.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735362418676,3.2078,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362420782,0.29881,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362420976,3.50661,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362421284,3.2078,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362422476,3.2078,3351.7,3350.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1735362422674,3.50662,3351.7,3351.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362422872,3.50662,3351.7,3351.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735362425479,3.50662,3351.7,3351.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1735362426084,3.50662,3351.7,3351.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735362427081,3.2078,3351.7,3350.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735362427388,0.29886,3351.1,3351.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735362430190,0.29889,3350.9,3350.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362430491,0.29889,3350.9,3350.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735362430992,0.29889,3350.8,3350.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735362431894,0.29889,3350.8,3350.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735362432091,0.29889,3350.8,3350.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735362433598,0.29889,3350.8,3350.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735362433794,0.29889,3350.8,3350.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735362435690,0.29889,3350.8,3350.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735362435893,0.8709,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362435894,3.13255011,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362436089,0.29891,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362436798,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362438495,0.2989,3350.7,3350.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735362438496,0.29891,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362440892,0.2989,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362441098,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362443499,0.4437,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362443689,1.07108378,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362443895,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362446396,1.07108378,3350.8,3350.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735362446397,0.29891,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362447002,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362449906,0.2989,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362450106,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362456912,1.36998378,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362457109,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362458806,1.07108378,3350.8,3350.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735362459107,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362459303,1.07108378,3350.8,3350.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735362459304,1.36997378,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362461312,1.07108378,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362462308,0.29889,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362463206,0.2989,3350.7,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362464413,0.2989,3350.7,3350.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735362464612,0.29893,3350.4,3350.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735362464914,0.29893,3350.3,3350.2,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362465115,1.37001378,3350.3,3350.2,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362465517,0.29894,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735362465815,0.73004,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735362466517,1.37002378,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735362467110,4.57782378,3350.2,3350.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735362467518,4.27888378,3350.2,3349.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735362467711,1.37006378,3349.8,3349.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735362468017,1.37006378,3349.8,3349.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735362468018,0.29899,3349.7,3349.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735362468218,0.29899,3349.7,3349.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735362472514,0.29897,3350.0,3349.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735362472714,1.07108378,3349.8,3349.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735362473011,1.07108378,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362476721,3.50676,3350.1,3349.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735362477021,3.2078,3350.1,3350.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735362477220,1.07108378,3350.1,3350.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1735362477616,1.07108378,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362479814,1.07108378,3350.3,3350.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735362479815,2.2632303,3350.7,3350.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735362480125,2.5621303,3350.7,3350.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1735362480326,2.5621303,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362480518,2.5621303,3350.7,3350.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735362480719,0.29889,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362480919,0.29889,3350.8,3350.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735362484426,0.29889,3350.8,3350.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735362487125,3.2078,3350.9,3350.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735362487425,0.29893,3350.3,3350.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735362487823,0.29895,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735362488121,0.29895,3350.2,3350.0,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1735362490928,0.29895,3350.1,3350.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735362491131,0.29898,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362491427,0.29899,3349.8,3349.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362491634,3.6321,3350.1,3349.5,5.58204729]
["bitfinex-derivatives","ETHF0:USTF0",1735362491935,0.299,3349.6,3349.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1735362492634,0.29901,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362492833,0.29901,3349.4,3349.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735362493840,0.29901,3349.4,3349.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735362494535,0.299,3349.7,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362494740,0.4406,3350.0,3349.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735362495133,0.29901,3349.4,3349.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1735362496541,0.29901,3349.4,3349.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735362497441,1.18401,3349.4,3349.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735362498742,0.29901,3349.4,3349.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735362503842,3.5068,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735362504040,3.5068,3349.6,3349.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735362504041,0.29899,3349.7,3349.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735362504241,0.29899,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362504437,3.2078,3350.0,3349.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735362504644,3.2078,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735362507349,3.50673,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362507549,3.50673,3350.4,3350.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735362507750,3.2078,3350.4,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362508145,0.29892,3350.5,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362508841,0.29893,3350.4,3350.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735362514157,0.4601,3350.7,3350.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735362514349,0.29892,3350.5,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362515547,0.29893,3350.4,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362515748,0.4601,3350.7,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362515953,0.29892,3350.5,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362518346,0.29893,3350.4,3350.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735362520341,5.4710303,3350.8,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362520546,0.29892,3350.5,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362520849,0.29892,3350.5,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362521050,5.4710303,3350.8,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362521251,0.29893,3350.4,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362522645,0.29893,3350.4,3350.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735362528754,0.29893,3350.4,3350.3,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1735362530850,5.4710303,3350.8,3350.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1735362531047,5.4710303,3350.8,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362531249,0.2989,3350.7,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362531656,1.37001117,3350.7,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362533754,0.2989,3350.7,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362534155,0.2989,3350.7,3350.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735362534352,0.2989,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362535557,3.2078,3350.8,3350.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735362535860,0.29891,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362536453,3.2078,3350.8,3350.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735362536662,0.29893,3350.4,3350.3,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1735362539254,0.29893,3350.4,3350.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735362540751,0.29893,3350.4,3350.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1735362542859,0.29893,3350.4,3350.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735362543064,0.29896,3350.0,3349.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735362543259,2.56184482,3350.0,3349.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735362543764,0.29898,3349.8,3349.7,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362543969,3.50678,3349.8,3349.7,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362544668,3.2078,3349.8,3349.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735362544869,0.29899,3349.7,3349.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735362546770,0.29901,3349.5,3349.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735362547070,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362548664,0.29902,3349.4,3349.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735362549263,0.29902,3349.4,3349.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735362553672,1.37099548,3349.4,3349.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735362554878,0.29902,3349.4,3349.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735362555076,1.37099548,3349.4,3349.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735362561679,1.37099548,3349.4,3349.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735362563372,1.37099548,3349.4,3349.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735362566582,4.57879548,3349.4,3349.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735362567381,0.29902,3349.3,3349.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735362572881,4.57879548,3349.4,3349.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735362573082,1.37099548,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362573581,1.07197548,3349.6,3349.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735362573784,4.27977548,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362574886,1.07197548,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362576288,1.37095548,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362576987,1.37095548,3349.8,3349.7,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735362577994,1.37095548,3349.8,3349.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735362581190,1.83015548,3349.8,3349.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735362584995,5.03795548,3349.8,3349.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735362585597,0.29902,3349.3,3349.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735362585793,1.37099548,3349.3,3349.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735362589499,1.07197548,3349.5,3349.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735362589701,1.37098548,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362590906,0.29901,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735362597813,1.07197548,3349.7,3349.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735362598113,1.07197548,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362598513,1.37096548,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362598815,1.07197548,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362600820,0.299,3349.6,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735362601020,1.37097548,3349.6,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735362603018,1.07197548,3349.6,3349.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735362606518,0.29898,3349.8,3349.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735362606712,0.29898,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362607220,0.29898,3349.8,3349.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1735362608515,1.07197548,3349.9,3349.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735362608720,1.07197548,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735362609921,0.29897,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735362611120,1.07197548,3349.9,3349.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735362611420,0.29898,3349.8,3349.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1735362616329,0.29899,3349.7,3349.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735362616626,0.29899,3349.7,3349.4,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362616627,0.29901,3349.5,3349.4,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362616829,1.37098548,3349.5,3349.4,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362617020,0.29901,3349.4,3349.3,7.92194729]
["bitfinex-derivatives","ETHF0:USTF0",1735362617621,0.29901,3349.4,3349.3,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362617817,1.07197548,3349.5,3349.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735362618022,1.37099548,3349.3,3349.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735362620528,1.37099548,3349.3,3349.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735362622733,0.29905,3349.0,3348.9,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362622927,1.37102548,3349.0,3348.9,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362623432,1.07197548,3349.0,3348.8,5.16924729]
["bitfinex-derivatives","ETHF0:USTF0",1735362623627,0.29906,3348.9,3348.8,5.16924729]
["bitfinex-derivatives","ETHF0:USTF0",1735362624934,0.29906,3348.9,3348.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735362629129,1.07197548,3349.0,3348.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735362629330,1.37102548,3349.0,3348.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735362629530,1.37102548,3349.0,3348.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1735362629731,1.37102548,3349.0,3348.9,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735362630133,3.2078,3349.2,3348.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735362630333,4.27977548,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735362631036,4.27977548,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362631236,0.29904,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362632131,4.57881548,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362632929,0.29904,3349.1,3348.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735362633429,0.29904,3349.1,3348.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735362633634,0.29904,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362634136,0.29906,3348.9,3348.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735362641342,0.29906,3348.9,3348.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1735362643745,0.29906,3348.9,3348.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735362650747,1.07197548,3348.9,3348.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735362650956,3.2078,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735362651250,4.27977548,3349.2,3349.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1735362653250,4.57880548,3349.2,3349.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735362655654,4.57880548,3349.2,3349.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1735362655953,4.57880548,3349.2,3349.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735362656153,4.57880548,3349.2,3349.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1735362657953,4.57880548,3349.2,3349.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735362659557,4.57880548,3349.2,3349.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1735362659951,1.37100548,3349.2,3349.1,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1735362661951,1.37100548,3349.2,3349.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735362663156,7.0580342,3349.8,3349.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735362664554,7.0580342,3349.8,3349.7,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735362664752,1.07197548,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362664953,1.07197548,3349.9,3349.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1735362665265,1.37094548,3349.9,3349.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735362665756,1.37094548,3349.9,3349.8,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1735362666453,1.37094548,3349.9,3349.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735362667457,1.37094548,3349.9,3349.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735362667666,0.29898,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362667856,0.72598,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362669268,0.29903,3349.2,3349.1,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362669460,1.37100548,3349.2,3349.1,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362670465,1.07197548,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362670664,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362673466,0.29906,3348.9,3348.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735362673668,0.29907,3348.8,3348.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735362675471,2.26534776,3349.0,3348.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735362675670,2.56439776,3349.0,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735362676670,0.29909,3348.5,3348.4,7.92194729]
["bitfinex-derivatives","ETHF0:USTF0",1735362677365,0.29909,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362677565,2.26534776,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362677765,0.29906,3348.9,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735362677967,0.29906,3348.9,3348.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735362678168,0.29906,3348.9,3348.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735362678372,0.29906,3348.9,3348.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735362681870,3.2078,3348.9,3348.3,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362682077,0.2991,3348.4,3348.3,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362682873,2.26534776,3348.5,3348.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735362682874,0.29911,3348.3,3348.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735362683373,3.2078,3348.4,3348.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735362683568,2.70744776,3348.2,3347.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735362683779,0.29914,3348.0,3347.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735362684676,0.29917,3347.6,3347.5,4.71414729]
["bitfinex-derivatives","ETHF0:USTF0",1735362684881,3.50697,3347.6,3347.5,4.14692847]
["bitfinex-derivatives","ETHF0:USTF0",1735362685072,3.50697,3347.6,3347.5,1.93550001]
["bitfinex-derivatives","ETHF0:USTF0",1735362686582,3.50697,3347.6,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362686583,0.29923,3346.9,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362686880,0.29923,3347.0,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362687474,2.26534776,3347.4,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362687475,0.29923,3346.9,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362692183,2.26534776,3347.1,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362692384,2.56456776,3347.1,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362692582,3.2078,3347.2,3346.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735362692778,3.2078,3347.6,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735362692980,0.29919,3347.5,3347.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735362693180,0.29919,3347.5,3347.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735362693377,3.2078,3347.6,3347.4,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735362693879,3.50697,3347.6,3347.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735362694683,0.29917,3347.6,3347.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735362695879,2.26534776,3347.7,3347.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735362696085,2.26534776,3347.7,3347.5,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1735362696688,2.56450776,3347.7,3347.5,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1735362697590,2.26534776,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735362699593,3.2078,3348.0,3347.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735362699895,3.2078,3348.0,3347.9,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735362700282,2.26534776,3348.6,3347.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735362700594,2.26534776,3348.6,3348.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735362700789,2.26534776,3348.6,3348.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735362701181,2.26534776,3348.6,3348.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1735362701993,2.81282936,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735362702492,5.77220776,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735362702691,5.47314776,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735362703290,5.77220776,3348.9,3348.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735362703693,5.77220776,3348.9,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735362705300,5.77220776,3348.9,3348.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735362705301,5.47314776,3348.9,3348.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735362705502,5.47314776,3348.9,3348.8,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735362708303,5.47314776,3348.9,3348.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735362708505,2.56442776,3348.6,3348.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735362709207,2.26534776,3348.6,3348.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1735362715010,9.07116949,3349.8,3348.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1735362715202,5.86336949,3349.8,3349.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735362716208,2.26534776,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735362719519,2.71314776,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362720514,3.2078,3350.6,3349.8,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1735362720714,5.47314776,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362723510,2.26534776,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362728410,2.56424776,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362728815,2.26534776,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362729419,2.26534776,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362729420,2.56424776,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362729719,2.26534776,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362732014,0.29893,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362732222,0.4642,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735362742626,3.2078,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362743423,4.1259,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362744622,3.2078,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362746927,0.29882,3351.6,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362747326,2.56415776,3351.7,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362747623,2.56415776,3351.7,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362747830,2.56415776,3351.7,3351.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362748832,2.56415776,3351.7,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362749131,2.56415776,3351.7,3351.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362749738,2.56415776,3351.7,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362750039,0.29882,3351.6,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362751632,0.29883,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362753233,2.56417776,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362753536,2.26534776,3351.4,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362753729,2.56417776,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362753930,2.26534776,3351.4,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362754433,2.26534776,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362755032,2.26534776,3351.4,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362755232,2.56418776,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362755635,0.4445,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362755935,0.4445,3351.3,3351.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735362756135,0.4689,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362758241,0.29886,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362758538,2.56420776,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362762036,0.29889,3350.8,3350.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362762643,0.29889,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362762842,0.4451,3350.7,3350.6,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735362763038,0.4451,3350.7,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362763341,0.4451,3350.7,3350.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735362763543,0.4451,3350.7,3350.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362763544,0.29891,3350.5,3350.3,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362764341,0.29891,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362764544,0.29891,3350.5,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362766339,0.29891,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362766544,0.29891,3350.5,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362768943,2.70634776,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362769143,3.00525776,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362771446,3.00525776,3350.6,3350.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735362771650,0.441,3350.6,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362774656,3.2078,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362777757,3.2078,3351.4,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362780161,3.2078,3351.4,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362780361,3.50664,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362782063,3.2078,3351.4,3350.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735362782261,0.29888,3350.9,3350.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362782460,0.29888,3350.9,3350.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735362782656,0.29888,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362783665,2.26534776,3351.3,3350.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735362784056,0.29886,3351.1,3350.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362784458,0.468,3351.0,3350.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362785363,0.468,3351.0,3350.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1735362785660,0.29889,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362785962,0.75489,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362786360,0.456,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735362787466,7.0580342,3351.7,3350.9,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1735362787665,7.0580342,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362788167,11.1566342,3352.1,3351.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735362788466,11.4554142,3352.1,3351.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735362788671,11.1566342,3352.1,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735362789165,4.0986,3352.1,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735362790770,3.50658,3352.1,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362790966,3.2078,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362791164,3.2078,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362791366,3.2078,3352.5,3352.4,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1735362793770,0.29873,3352.7,3352.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735362793973,3.2078,3353.0,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362794164,0.29872,3352.8,3352.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735362794366,0.29872,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362794566,0.29872,3352.8,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362794768,0.29872,3352.8,3352.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735362794966,0.29872,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362795260,0.29872,3352.8,3352.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735362795261,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362795466,0.29873,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362796373,0.29872,3352.8,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362796962,0.29873,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362797772,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362797968,0.29871,3352.9,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362798168,0.29871,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362799273,3.5065,3353.0,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362799470,3.2078,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362799673,3.5065,3353.0,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362800570,0.29871,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362800877,3.50651,3353.0,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362802180,0.29871,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362802571,3.5065,3353.0,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362802775,3.5065,3353.0,3352.3,2.70914776]
["bitfinex-derivatives","ETHF0:USTF0",1735362802974,3.5065,3353.0,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362803478,3.2078,3353.0,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362803679,0.29871,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362805487,0.29872,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362805791,3.2078,3353.0,3352.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735362805992,0.29871,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362809193,0.4601,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362810901,0.75882,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362811198,0.4601,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362815801,0.4601,3352.8,3352.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735362816000,0.4601,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362817202,0.75882,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362817501,0.4601,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362818093,3.2078,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362818299,3.2078,3353.9,3353.0,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735362818606,0.4474,3353.8,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735362818900,0.74603,3353.8,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735362821199,0.4474,3353.8,3353.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735362821400,0.29865,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735362821594,0.73426,3353.5,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735362821999,0.4356,3353.5,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362822200,3.6434,3353.5,3352.6,4.36354776]
["bitfinex-derivatives","ETHF0:USTF0",1735362822404,0.29868,3353.2,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362822607,0.4533,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362822904,0.8902,3353.1,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362823306,1.18889,3353.1,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735362823499,0.8902,3353.1,3352.6,3.18354776]
["bitfinex-derivatives","ETHF0:USTF0",1735362823805,0.8902,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735362827905,0.8902,3353.1,3352.6,3.18354776]
["bitfinex-derivatives","ETHF0:USTF0",1735362828114,1.18889,3353.1,3352.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735362829312,0.8902,3353.1,3352.6,3.18354776]
["bitfinex-derivatives","ETHF0:USTF0",1735362829513,0.8902,3353.1,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362829713,1.18889,3353.1,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362830505,0.8902,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362830707,0.8902,3353.1,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362830708,0.2987,3353.0,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362831009,1.18889,3353.1,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362831811,1.18889,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362834110,1.18889,3353.1,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362834312,1.18889,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362834714,0.8902,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735362838319,3.6434,3353.5,3352.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735362838524,3.2078,3353.5,3352.9,2.26534776]
["bitfinex-derivatives","ETHF0:USTF0",1735362838715,3.2078,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735362841020,3.50645,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735362841523,3.2078,3353.5,3352.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735362841724,0.29868,3353.2,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735362842020,0.4357,3353.4,3352.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735362842323,0.8867,3353.3,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735362845228,1.18537,3353.3,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735362845627,0.8867,3353.3,3352.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735362845823,0.88962973,3353.3,3352.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735362846028,0.29871,3352.9,3352.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735362846824,0.29871,3352.9,3352.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735362847025,0.29871,3352.9,3352.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735362848333,0.29872,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362848532,0.76872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362848926,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362849134,0.47,3352.8,3352.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735362849634,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362849932,0.76872,3352.8,3352.6,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1735362850132,0.76872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362850326,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362852930,0.47,3352.8,3352.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735362853228,0.29874,3352.6,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362853435,0.73403,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362854829,0.73403,3352.7,3352.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735362855029,0.73403,3352.7,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362855431,0.29874,3352.6,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362855936,0.73403,3352.7,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362856838,0.29874,3352.6,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362857138,0.29873,3352.6,3352.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735362857332,0.73403,3352.7,3352.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735362857532,0.4353,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362857938,0.47,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362858236,0.47,3352.8,3352.2,2.26534776]
["bitfinex-derivatives","ETHF0:USTF0",1735362858842,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362859431,0.47,3352.8,3352.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735362859729,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362860639,0.76872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362860834,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362861036,0.76872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362861433,0.76872,3352.8,3352.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735362861644,0.76872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362861833,0.76872,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362862034,0.76872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362862235,0.47,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735362866039,0.47,3352.8,3352.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735362866244,0.29879,3352.0,3351.8,4.94835562]
["bitfinex-derivatives","ETHF0:USTF0",1735362866447,0.29879,3352.0,3351.8,5.38245562]
["bitfinex-derivatives","ETHF0:USTF0",1735362866638,0.7631,3351.9,3351.8,5.08365562]
["bitfinex-derivatives","ETHF0:USTF0",1735362866839,0.7631,3351.9,3351.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735362870938,0.29882,3351.7,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362871140,0.29882,3351.6,3351.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1735362871741,2.7313206,3351.8,3351.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735362871944,2.7313206,3351.8,3351.3,0.58701429]
["bitfinex-derivatives","ETHF0:USTF0",1735362871945,0.29884,3351.4,3351.2,7.85735562]
["bitfinex-derivatives","ETHF0:USTF0",1735362872146,0.29884,3351.4,3351.2,8.15620562]
["bitfinex-derivatives","ETHF0:USTF0",1735362872949,0.29884,3351.4,3351.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735362874748,0.29884,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362875448,0.76911,3351.8,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362875749,0.4703,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362877655,0.7691,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362878551,0.4703,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362878748,0.29881,3351.7,3351.2,2.2610206]
["bitfinex-derivatives","ETHF0:USTF0",1735362878952,0.29884,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362879148,0.29884,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362879558,0.29884,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362880656,0.29884,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362881049,0.29884,3351.4,3351.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735362881252,0.29881,3351.7,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362881453,0.4703,3351.8,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362881657,0.29883,3351.5,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362882154,0.29883,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362883756,0.76911,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362885159,0.4703,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362885562,0.29884,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362886654,0.29884,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362886655,0.29883,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362888065,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362888362,0.29887,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362888663,0.29887,3351.1,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362889563,0.4426,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362889961,0.29889,3350.8,3350.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735362890963,0.29889,3350.8,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735362891159,2.7036206,3351.0,3350.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735362891367,5.4688206,3350.7,3349.6,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735362891557,0.29895,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735362891865,0.74156,3350.1,3349.8,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1735362892257,0.29897,3349.9,3349.6,7.32837974]
["bitfinex-derivatives","ETHF0:USTF0",1735362892463,0.29897,3349.9,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362893359,0.4426,3350.1,3349.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735362893559,0.29897,3350.0,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735362893964,0.29897,3350.0,3349.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735362894165,0.29897,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362894362,0.29897,3350.0,3349.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1735362894669,0.29897,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735362895461,0.74156,3350.1,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735362898360,0.4426,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735362898858,0.4426,3350.1,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362899059,0.8803,3350.1,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362900565,1.17926,3350.1,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362900765,0.8803,3350.1,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362901264,1.17926,3350.1,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362902650,0.8803,3350.1,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362904462,3.2078,3350.3,3350.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735362904659,3.2078,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735362905571,1.19123,3350.5,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362905867,0.8923,3350.5,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735362906079,3.2078,3350.7,3350.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735362906080,3.2078,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362906275,0.4302,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735362907771,0.4302,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735362908272,0.4621,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362908472,0.8985,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735362909169,3.2078,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362909369,3.50666,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362910269,3.2078,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362910678,3.2078,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362912270,3.50667,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362912477,3.50667,3351.2,3350.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735362912678,3.2078,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362913973,0.462,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362914279,0.434,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735362914472,0.434,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362915172,0.73281,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735362915875,0.29881,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362916378,0.75401,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362918080,0.75402,3351.7,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362918480,0.75402,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362920381,0.4552,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735362920582,0.4552,3351.7,3351.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735362920583,0.75401,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362920977,0.00202385,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362921580,0.30085385,3351.6,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362936093,0.00202385,3351.6,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362936290,0.29883,3351.5,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362937189,0.29883,3351.5,3351.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735362937400,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362938089,0.29886,3351.2,3351.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1735362938292,0.4627,3351.1,3351.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1735362941393,0.76157,3351.1,3351.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1735362941594,0.903,3351.1,3351.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1735362942795,3.2078,3351.4,3351.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735362942997,0.29885,3351.3,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735362945898,0.29886,3351.2,3351.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1735362946297,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362946796,3.2078,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362947093,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362948193,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362948398,3.2078,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362948600,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735362949199,3.2078,3351.4,3351.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735362949396,3.2078,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735362950399,0.00202385,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362952597,0.00202385,3351.6,3351.5,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735362959302,0.29883,3351.5,3351.4,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735362959502,0.30085385,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362959703,1.3714123,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362959902,1.0725823,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362960305,0.00202385,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362961798,0.30084385,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362962201,0.00202385,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735362963406,0.00202385,3351.6,3351.5,4.94838562]
["bitfinex-derivatives","ETHF0:USTF0",1735362963602,7.0580342,3352.4,3351.6,1.07055845]
["bitfinex-derivatives","ETHF0:USTF0",1735362963799,8.12859265,3352.4,3351.9,4.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1735362964001,1.07055845,3352.2,3352.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735362964211,1.36932845,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735362964406,1.07055845,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735362964612,1.07055845,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735362965410,0.8694,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362969004,2.70976003,3352.7,3352.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735362969005,0.8762,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735362969204,0.8762,3352.7,3352.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735362969417,0.29874,3352.6,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362970001,3.13676003,3352.7,3352.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735362970404,0.29876,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362970704,0.4479,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362971399,0.4479,3352.3,3352.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735362971400,0.74666,3352.3,3352.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735362971603,0.4338,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735362976910,0.29878,3352.1,3351.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735362977116,0.29878,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362977810,0.73257,3352.2,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362978511,0.4338,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362978720,0.29878,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362978918,0.73257,3352.2,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735362980014,0.73257,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735362980314,0.73257,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735362980915,0.4338,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735362984415,0.4338,3352.2,3352.1,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735362986525,2.55929003,3352.7,3352.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735362986825,0.4511,3352.5,3352.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735362987619,0.4511,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362993131,0.4543,3352.6,3352.1,1.50708429]
["bitfinex-derivatives","ETHF0:USTF0",1735362993331,0.4543,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362995932,0.29875,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735362998640,1.52428429,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362998641,1.82302429,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362998936,1.82302429,3352.6,3352.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735362999138,1.82302429,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735362999334,1.52428429,3352.6,3352.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735362999639,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363003242,1.52428429,3352.6,3352.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735363003440,0.29874,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363004141,1.52428429,3352.6,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363004439,0.29876,3352.4,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363004640,0.29876,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363004837,0.4466,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363007242,0.2988,3352.0,3351.8,4.94835562]
["bitfinex-derivatives","ETHF0:USTF0",1735363007438,0.8831,3351.9,3351.8,4.94835562]
["bitfinex-derivatives","ETHF0:USTF0",1735363007746,4.3897,3351.9,3351.8,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363009641,0.29883,3351.6,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363009843,0.4563,3351.5,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363010445,0.8974,3351.5,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363012547,1.19623,3351.5,3351.3,1.36882429]
["bitfinex-derivatives","ETHF0:USTF0",1735363012846,0.4549,3351.4,3351.3,1.36882429]
["bitfinex-derivatives","ETHF0:USTF0",1735363014046,0.4549,3351.4,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363018245,0.4549,3351.4,3351.3,1.36882429]
["bitfinex-derivatives","ETHF0:USTF0",1735363019141,0.4411,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363019342,0.4411,3351.5,3351.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1735363022451,0.73994,3351.5,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363023246,1.06998429,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363023553,0.4237,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363023849,0.4237,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363025553,0.4411,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363027747,0.73993,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363028655,0.73993,3351.5,3351.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735363028856,0.29886,3351.3,3351.1,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735363029056,0.29886,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363029260,1.95758429,3351.2,3351.0,2.69665414]
["bitfinex-derivatives","ETHF0:USTF0",1735363029456,0.29887,3351.1,3351.0,2.69665414]
["bitfinex-derivatives","ETHF0:USTF0",1735363029649,0.72527,3351.1,3351.0,2.69665414]
["bitfinex-derivatives","ETHF0:USTF0",1735363029956,0.72527,3351.1,3351.0,2.99553414]
["bitfinex-derivatives","ETHF0:USTF0",1735363030345,0.4264,3351.1,3351.0,2.99553414]
["bitfinex-derivatives","ETHF0:USTF0",1735363032254,0.443,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363032958,1.51298429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363033456,1.81184429,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363033860,1.81184429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363034657,1.51298429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363034957,1.51298429,3351.2,3350.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735363035157,1.81184429,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363036358,1.81184429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363037355,1.51298429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363042761,1.81184429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363042967,1.51298429,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363045366,1.51218429,3351.4,3350.7,1.06998429]
["bitfinex-derivatives","ETHF0:USTF0",1735363045660,1.51218429,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363047872,3.2078,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363050665,1.79981429,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363050970,1.79981429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363053061,2.24591429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363054871,1.50098429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363055675,1.79980429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363057972,0.431,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363060080,1.79980429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363060778,1.50098429,3351.6,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363060973,0.29885,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363061676,1.06998429,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363061880,0.29885,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363064878,1.36883429,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363075081,0.29885,3351.3,3351.2,4.94840562]
["bitfinex-derivatives","ETHF0:USTF0",1735363075285,0.29885,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363077186,0.29886,3351.2,3351.1,4.94841562]
["bitfinex-derivatives","ETHF0:USTF0",1735363077385,0.4387,3351.2,3351.1,4.94842562]
["bitfinex-derivatives","ETHF0:USTF0",1735363077587,0.8981,3351.2,3351.1,4.94842562]
["bitfinex-derivatives","ETHF0:USTF0",1735363080083,1.96808429,3351.2,3351.1,4.94842562]
["bitfinex-derivatives","ETHF0:USTF0",1735363082396,1.36883429,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363083188,1.06998429,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363083388,1.3483,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363083589,2.41828429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363084093,2.71710429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363086688,7.3568242,3352.0,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363086990,1.06998429,3351.9,3351.3,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735363087192,0.29884,3351.5,3351.4,4.94839562]
["bitfinex-derivatives","ETHF0:USTF0",1735363087496,0.29883,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363087791,1.36881429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363090396,1.06998429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363091892,1.06998429,3351.6,3351.5,4.94838562]
["bitfinex-derivatives","ETHF0:USTF0",1735363092898,1.36880429,3351.6,3351.5,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363093198,2.71600429,3351.6,3351.5,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363093695,2.71600429,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363094197,2.71600429,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363094386,2.41718429,3351.6,3351.2,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363094792,2.71601429,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363097298,3.2078,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363099404,1.06998429,3352.4,3351.9,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363099405,1.06998429,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363099700,1.36874429,3352.4,3351.9,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363099899,0.9237,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363100100,0.9237,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363100301,0.9237,3352.3,3352.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735363100503,1.22246,3352.3,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363101203,1.06998429,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363101401,1.36876429,3352.2,3352.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735363101703,0.29877,3352.2,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363102898,3.50657,3352.2,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363103798,3.50657,3352.2,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363107403,3.50657,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363107704,3.2078,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363108106,3.50657,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363108603,3.50658,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363109208,3.50658,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363109513,3.2078,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363109807,3.50657,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363112011,0.29877,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363115610,3.18467566,3352.3,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363115807,0.29881,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363116111,0.75091,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363116310,0.4521,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363117011,2.71307566,3351.7,3351.2,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363117312,0.29885,3351.3,3351.2,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363117904,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363118109,0.29886,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363118416,0.29886,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363119715,0.29886,3351.2,3350.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735363119930,0.29886,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363120821,0.9072,3351.3,3350.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735363121120,0.29888,3351.0,3350.9,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735363121509,0.29887,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363121912,0.4457,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363122218,0.29889,3350.8,3350.7,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363122818,0.29889,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363123116,5.46877566,3351.1,3350.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735363123117,0.7582,3350.7,3350.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735363123512,0.4593,3350.7,3350.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735363124217,1.2022,3350.7,3350.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735363129623,0.9033,3350.7,3350.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735363129825,1.07109845,3350.6,3350.5,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1735363130023,0.9033,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363130326,1.36998845,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363133025,1.36998845,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363133721,1.36998845,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363135036,0.4273,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363135839,0.4273,3350.7,3350.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735363136032,1.07109845,3350.6,3350.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1735363136240,0.29892,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363137734,3.2078,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363138035,3.2078,3350.5,3349.7,4.94854562]
["bitfinex-derivatives","ETHF0:USTF0",1735363138036,0.29898,3349.8,3349.7,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363138432,1.21228,3349.8,3349.7,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363139129,1.21228,3349.8,3349.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735363140138,0.9133,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735363140331,3.50676,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363140532,0.29896,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363140733,2.68884755,3350.4,3349.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735363140933,0.29895,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363141133,0.29895,3350.2,3350.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735363143536,2.68884755,3350.4,3349.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735363143741,5.94064755,3350.1,3349.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1735363143942,0.29898,3349.9,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735363144836,0.29898,3349.9,3349.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735363148338,2.73284755,3350.1,3349.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735363148747,0.469,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363150243,0.425,3350.4,3349.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735363150538,3.2078,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735363151541,4.1063,3351.2,3350.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735363151843,4.40516,3351.2,3350.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1735363152147,4.40516,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363152842,0.29888,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363153143,0.29888,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363153144,0.29889,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363154443,2.56272755,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363155040,0.29889,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363155246,2.56272755,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363157742,4.5506,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363157743,4.1063,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363158246,4.40516,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363158648,4.1063,3351.2,3350.5,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735363158850,0.29888,3351.0,3350.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363159149,0.29888,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363159845,2.26384755,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363160239,2.26384755,3351.0,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363160240,0.29891,3350.7,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363160541,0.4576,3350.6,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363160740,1.19201,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363160940,0.8931,3350.6,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363162349,0.8931,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735363166655,0.8931,3350.6,3350.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735363166851,0.8931,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735363168062,0.8931,3350.6,3350.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735363168256,0.8931,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735363168659,0.8931,3350.6,3350.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735363168857,0.29894,3350.3,3350.0,4.94851562]
["bitfinex-derivatives","ETHF0:USTF0",1735363169165,0.29896,3350.1,3350.0,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363169355,0.29896,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363169555,0.4397,3350.2,3349.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735363169758,0.73865,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363171664,0.73865,3350.2,3349.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735363171860,0.73865,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363172561,0.29896,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363173266,0.4397,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363173466,0.73865,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363174360,0.4598,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363174658,0.75876,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363174857,0.75876,3350.1,3349.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735363175262,0.4598,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363176966,0.4397,3350.2,3349.8,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735363177161,0.4397,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363177862,2.936,3350.9,3349.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1735363178166,3.956,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363178364,0.7482,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363178663,0.74819,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363178870,0.4493,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363179063,2.26384755,3351.1,3350.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735363179265,0.29888,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363179662,0.75248,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363179966,0.4536,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363180169,0.29891,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363180366,0.29891,3350.7,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363180766,0.4586,3350.6,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363180969,0.75751,3350.6,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363181168,0.75751,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363182872,0.75751,3350.6,3350.5,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363183472,0.75751,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363185170,0.29891,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363185374,0.4673,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363185579,0.4674,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363186170,0.4674,3350.8,3350.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735363187481,0.4536,3351.0,3350.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735363187780,0.4536,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363187980,0.9164,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363189182,0.4628,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363192477,2.70514755,3351.4,3350.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735363192670,2.70514755,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363192671,1.19684,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363192875,1.19684,3351.4,3351.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735363193076,0.898,3351.4,3351.3,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1735363193380,0.73641,3351.8,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363193886,0.73641,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363194085,0.73641,3351.8,3351.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735363194283,0.73641,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363194586,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363196987,0.29881,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363197385,3.2078,3352.1,3351.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735363197586,3.2078,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363198786,0.29877,3352.2,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363199188,2.56261755,3352.3,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363199681,2.26384755,3352.3,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363199885,0.29877,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363200494,2.26384755,3352.3,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363200690,2.26384755,3352.3,3352.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735363200889,2.26384755,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363201090,0.8804,3352.4,3352.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735363201391,3.2078,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363201690,3.50655,3352.5,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363201993,3.2078,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363202192,3.2078,3352.5,3351.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735363202382,0.29875,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363203187,3.2078,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363203389,3.50654,3352.5,3352.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1735363203591,3.50654,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363203592,3.2078,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363206497,0.29876,3352.3,3352.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735363206693,0.9104,3352.2,3352.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735363207093,0.9104,3352.2,3352.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1735363207491,0.4531,3352.2,3352.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1735363211298,0.4531,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363212102,0.29876,3352.4,3351.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735363212300,0.29877,3352.2,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363212501,0.4292,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363212703,1.16428,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363213603,0.8655,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363217599,0.4363,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363217800,0.4621,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363218104,0.9204,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363221800,1.9904455,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363222005,1.0700455,3352.2,3352.1,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735363222608,1.9904455,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363225712,0.9204,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363233518,0.9204,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363234006,0.9204,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363241221,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363242718,0.4265,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363243024,7.0580342,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363243215,0.29872,3352.8,3352.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735363243414,0.29872,3352.8,3352.6,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1735363243621,0.4703,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363243816,0.4703,3352.9,3352.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735363244019,0.29877,3352.2,3352.1,4.64955562]
["bitfinex-derivatives","ETHF0:USTF0",1735363244223,3.9546,3352.8,3352.7,5.9785395]
["bitfinex-derivatives","ETHF0:USTF0",1735363244224,3.50652,3352.8,3352.7,5.9785395]
["bitfinex-derivatives","ETHF0:USTF0",1735363245312,3.2078,3352.8,3352.3,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363245516,0.29875,3352.4,3352.3,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363245912,0.29875,3352.4,3352.3,4.97873961]
["bitfinex-derivatives","ETHF0:USTF0",1735363246518,3.2078,3352.8,3352.3,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363246720,3.2078,3352.8,3352.2,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363246721,0.29873,3352.7,3352.2,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363246919,0.29873,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363248226,0.75553,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363249527,0.4568,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363250428,0.4568,3352.6,3352.5,4.97871961]
["bitfinex-derivatives","ETHF0:USTF0",1735363251628,0.4568,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363253727,0.4568,3352.6,3352.5,4.97871961]
["bitfinex-derivatives","ETHF0:USTF0",1735363255734,0.75553,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363258333,0.75553,3352.6,3352.3,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363258537,0.29875,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363259137,0.75554,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363259839,0.4568,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363260428,0.75553,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363260633,0.4568,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363260834,0.75553,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363261135,1.19803,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363261935,0.29875,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363263237,0.8993,3352.6,3352.2,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363263431,1.19804,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363264640,0.8993,3352.6,3352.2,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363264941,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363265739,1.19804,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363266840,0.29874,3352.5,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363267030,0.29874,3352.5,3352.4,4.97871961]
["bitfinex-derivatives","ETHF0:USTF0",1735363267636,1.19804,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363269643,0.8993,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363269851,1.19803,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363270546,0.8993,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363270739,1.19803,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363271140,0.8993,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363272839,0.4568,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363280153,0.4513,3352.8,3352.4,8.78427961]
["bitfinex-derivatives","ETHF0:USTF0",1735363280358,0.4513,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363281656,0.4512,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363281855,0.74991,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363282056,0.74991,3352.9,3352.7,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363282257,1.81976049,3352.9,3352.7,4.97869961]
["bitfinex-derivatives","ETHF0:USTF0",1735363282454,0.29872,3352.8,3352.7,4.97869961]
["bitfinex-derivatives","ETHF0:USTF0",1735363283058,0.29872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363283251,1.52105049,3352.9,3352.6,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363283252,0.29872,3352.7,3352.6,4.67997961]
["bitfinex-derivatives","ETHF0:USTF0",1735363283457,4.57637049,3352.7,3352.6,3.26857961]
["bitfinex-derivatives","ETHF0:USTF0",1735363283651,4.57637049,3352.7,3352.6,0.85037961]
["bitfinex-derivatives","ETHF0:USTF0",1735363283859,9.57637049,3352.7,3352.6,0.85037961]
["bitfinex-derivatives","ETHF0:USTF0",1735363284056,4.57637049,3352.7,3352.6,0.85037961]
["bitfinex-derivatives","ETHF0:USTF0",1735363284256,4.27765049,3352.7,3351.9,7.32816974]
["bitfinex-derivatives","ETHF0:USTF0",1735363284457,1.06985049,3352.0,3351.9,7.32816974]
["bitfinex-derivatives","ETHF0:USTF0",1735363285663,0.2988,3351.9,3351.7,7.76918974]
["bitfinex-derivatives","ETHF0:USTF0",1735363285855,1.36865049,3351.8,3351.7,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735363286770,1.06985049,3351.8,3351.7,7.32818974]
["bitfinex-derivatives","ETHF0:USTF0",1735363286969,1.06985049,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363287263,1.06985049,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363287471,1.06985049,3351.8,3351.3,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735363287764,1.36869049,3351.4,3351.3,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735363287963,1.36869049,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363287964,0.29885,3351.3,3351.2,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735363288167,0.66845,3351.3,3351.2,7.02937974]
["bitfinex-derivatives","ETHF0:USTF0",1735363289269,0.66845,3351.3,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363289462,1.06985049,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363290965,6.1761723,3351.7,3351.0,4.27765049]
["bitfinex-derivatives","ETHF0:USTF0",1735363291271,1.06985049,3351.5,3351.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735363291472,1.06985049,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363291865,2.936,3351.8,3351.4,1.06985049]
["bitfinex-derivatives","ETHF0:USTF0",1735363292066,2.936,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363292872,2.936,3351.8,3351.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1735363293067,3.23481,3351.8,3351.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1735363293269,1.36866049,3351.7,3351.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735363294168,1.06985049,3351.7,3351.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735363294471,1.06985049,3351.7,3351.6,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1735363294873,1.06985049,3351.9,3351.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735363295075,0.29879,3352.0,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363295274,1.06985049,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363295674,3.2078,3352.4,3351.7,1.52985049]
["bitfinex-derivatives","ETHF0:USTF0",1735363295870,1.06985049,3352.4,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363296175,5.8773523,3352.5,3352.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735363296373,5.8773523,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363297080,1.06985049,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363297673,0.29873,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363299681,2.26034113,3352.8,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363299885,0.29873,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363308781,3.2078,3352.9,3352.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735363308985,3.2078,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363309188,3.2078,3352.9,3352.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735363309382,3.50651,3352.9,3352.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735363309688,3.50651,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363309985,3.2078,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363310183,3.50651,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363310386,3.50651,3352.9,3352.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735363312586,0.29874,3352.6,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363312797,0.29874,3352.6,3352.4,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1735363314493,0.29874,3352.5,3352.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735363314792,0.29874,3352.6,3352.4,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1735363315994,3.2078,3352.9,3352.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735363316193,0.29874,3352.5,3352.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735363318788,2.26034113,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363319090,0.29878,3352.1,3352.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735363319691,1.36910046,3352.1,3352.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735363321791,0.29878,3352.1,3352.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735363322189,2.55983594,3352.2,3352.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735363322391,2.55982594,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363322594,0.29876,3352.4,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363322887,0.29876,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363323089,5.46885594,3352.5,3352.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735363323288,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363327098,3.2078,3352.5,3352.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735363327401,3.50655,3352.5,3352.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735363327899,3.50655,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363328199,3.50655,3352.5,3352.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1735363328393,0.29875,3352.5,3352.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1735363333905,0.29875,3352.5,3352.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735363334595,0.29875,3352.5,3352.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1735363334796,2.26105594,3352.8,3352.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735363335005,0.29873,3352.6,3352.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735363336296,0.29873,3352.6,3352.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735363336601,0.29873,3352.6,3352.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735363336904,0.29873,3352.6,3352.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1735363337200,1.04554,3352.7,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363337398,0.29877,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363338297,0.29877,3352.2,3352.1,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1735363339109,0.29877,3352.2,3352.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735363339803,0.29878,3352.1,3352.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735363340505,3.50658,3352.1,3352.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735363340703,3.50658,3352.1,3351.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735363340704,0.2988,3351.8,3351.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735363341409,9.065703,3352.5,3351.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735363341710,5.857903,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363343097,0.29877,3352.2,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363343408,0.29875,3352.4,3351.8,6.99610953]
["bitfinex-derivatives","ETHF0:USTF0",1735363343605,3.2078,3352.5,3351.8,6.99610953]
["bitfinex-derivatives","ETHF0:USTF0",1735363343809,3.2078,3352.5,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363344006,3.50654,3352.5,3352.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735363345612,0.29874,3352.5,3352.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735363346714,9.065703,3352.6,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363346909,0.29876,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363347918,0.29876,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363348211,0.29877,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363349414,2.26105594,3352.4,3351.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735363349716,2.55981594,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363352522,5.857903,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363352907,5.857903,3352.5,3352.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1735363353813,3.2078,3352.6,3352.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735363354010,3.2078,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363356118,2.26105594,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363356716,2.55977594,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363359821,1.36873563,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363360723,1.07001563,3352.7,3352.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735363360923,0.29873,3352.6,3352.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735363361316,1.07001563,3352.7,3352.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735363361620,0.29873,3352.6,3352.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735363362321,1.36874563,3352.7,3352.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735363362526,1.36874563,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363363222,0.29873,3352.6,3352.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1735363363422,1.07001563,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363363423,1.36874563,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363369921,7.24351573,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363370120,5.8747701,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363372524,1.36873563,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363372727,1.07001563,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735363373828,1.07001563,3352.8,3352.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735363374028,0.29872,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363376333,0.29872,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363376625,1.07001563,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363378128,1.36873563,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735363380628,1.07001563,3352.7,3352.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735363380825,0.29876,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363381032,1.36877563,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363383731,0.29877,3352.2,3352.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735363384533,1.36878563,3352.3,3352.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735363385826,1.36878563,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363387632,0.29877,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363387933,1.36878563,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363389027,1.07001563,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363391331,5.8747701,3352.7,3352.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735363391531,1.07001563,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735363391832,0.29876,3352.4,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363392028,1.07001563,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363400935,1.07001563,3352.3,3352.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735363401134,0.29878,3352.1,3352.0,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1735363401344,1.36879563,3352.1,3352.0,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1735363402139,1.07001563,3352.1,3352.0,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1735363403044,1.07001563,3352.1,3351.8,6.99610953]
["bitfinex-derivatives","ETHF0:USTF0",1735363403242,1.36881563,3351.9,3351.8,6.99610953]
["bitfinex-derivatives","ETHF0:USTF0",1735363404445,0.2988,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363405360,0.2988,3351.8,3351.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735363406152,1.07001563,3351.9,3351.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735363406357,1.36881563,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363406859,1.36881563,3351.9,3351.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735363408452,1.36881563,3351.9,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363408654,1.07001563,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363409353,1.07001563,3351.9,3351.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735363419266,3.2078,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363419463,4.27781563,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363420266,0.29879,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363420466,1.36880563,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363422868,1.07001563,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363425462,1.36880563,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363425969,1.07001563,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363426169,1.07001563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363426369,0.2988,3351.9,3351.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735363426671,0.2988,3351.9,3351.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735363430371,0.2988,3351.9,3351.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735363431173,0.2988,3351.9,3351.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735363434674,1.07001563,3352.0,3351.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735363435173,0.2988,3351.9,3351.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735363440176,0.2988,3351.9,3351.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735363443984,7.40028573,3352.0,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363444174,1.36881563,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363445480,7.24358573,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363446677,1.36881563,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363447784,7.24358573,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363448682,1.36881563,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363449781,7.24358573,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363450988,1.36881563,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363454881,7.24358573,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363455381,7.24358573,3351.8,3351.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735363456081,1.36881563,3351.8,3351.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735363461494,1.36881563,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363464094,7.24358573,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363467289,6.1735701,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363467996,7.24358573,3351.8,3351.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735363469192,6.94478573,3351.8,3351.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735363469496,0.29881,3351.7,3351.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735363469796,1.07001563,3351.8,3351.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735363470000,4.57663563,3351.6,3351.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735363475196,3.2078,3351.6,3351.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735363475402,6.94915722,3351.6,3351.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735363477197,1.07001563,3351.6,3351.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735363477897,1.36883563,3351.6,3351.5,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735363478093,1.36883563,3351.6,3351.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735363483406,7.24797722,3351.6,3351.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735363485402,1.36883563,3351.6,3351.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735363488509,0.29883,3351.5,3351.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735363491415,6.17797159,3351.5,3351.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735363491815,2.64747159,3351.5,3351.4,1.50671563]
["bitfinex-derivatives","ETHF0:USTF0",1735363492013,7.0294836,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363492917,1.07001563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363493118,1.07001563,3352.1,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363493317,1.07001563,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363495219,1.07001563,3351.9,3351.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1735363498118,1.07001563,3352.1,3351.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735363498422,1.07001563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363498717,0.4571,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363498922,1.52711563,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363505130,1.07001563,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363506627,3.96694,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363507019,3.96694,3352.5,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363507020,0.29877,3352.3,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363507227,1.07001563,3352.2,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363507427,1.07001563,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363507623,1.36877563,3352.4,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363507824,1.36877563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363511029,1.36877563,3352.4,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363511030,0.29876,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363511831,1.07001563,3352.4,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363512035,1.07001563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363513036,1.36876563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363513237,0.29876,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363513538,0.29876,3352.3,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363514032,0.29876,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363514538,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363516441,1.36877563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363518049,1.36876563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363518641,1.36877563,3352.4,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363518843,0.29876,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363520739,1.07001563,3352.4,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363520945,1.36877563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363521640,1.07001563,3352.4,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363521847,1.36876563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363522842,0.29876,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363523342,1.36877563,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363523538,0.29876,3352.3,3352.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363524645,1.07001563,3352.4,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363524946,0.29877,3352.3,3351.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735363525148,0.29877,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363528750,1.07001563,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363528945,1.36877563,3352.4,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363529144,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363533051,1.07001563,3352.4,3351.8,5.12828356]
["bitfinex-derivatives","ETHF0:USTF0",1735363533347,0.29879,3352.0,3351.8,4.68278356]
["bitfinex-derivatives","ETHF0:USTF0",1735363533546,0.29879,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363537351,0.29878,3352.1,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363537552,1.07001563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363538155,1.36880563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363538755,1.36880563,3352.0,3351.9,4.98158356]
["bitfinex-derivatives","ETHF0:USTF0",1735363540453,1.07001563,3352.0,3351.9,4.98158356]
["bitfinex-derivatives","ETHF0:USTF0",1735363543959,1.07001563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363547458,1.36880563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363549262,1.07001563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363549762,1.36880563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363552362,0.2988,3351.9,3351.8,6.99610953]
["bitfinex-derivatives","ETHF0:USTF0",1735363552660,1.1991,3351.9,3351.8,6.99610953]
["bitfinex-derivatives","ETHF0:USTF0",1735363553865,0.9003,3351.9,3351.3,4.98468435]
["bitfinex-derivatives","ETHF0:USTF0",1735363554165,1.36885563,3351.5,3351.3,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363554353,3.2078,3351.7,3351.4,1.07001563]
["bitfinex-derivatives","ETHF0:USTF0",1735363554554,3.2078,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363554866,4.71331563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363555569,3.6433,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363557059,0.4355,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363560069,1.07001563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363560267,1.07001563,3352.1,3352.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1735363562968,1.36879563,3352.1,3352.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1735363563176,1.82049563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363563576,1.52171563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363563971,1.98421563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363569173,1.07001563,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363569375,1.07001563,3352.1,3352.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1735363570476,0.29876,3352.4,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363570676,1.36877563,3352.4,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363571683,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363571983,0.75236,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363573076,0.4536,3352.3,3351.9,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363573276,1.36880563,3352.0,3351.9,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363573885,0.2988,3351.9,3351.8,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363574072,0.7524,3351.9,3351.8,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363574781,0.4536,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363574976,0.2988,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363575176,1.36881563,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363576482,1.07001563,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363577880,1.07001563,3351.8,3351.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1735363579282,1.07001563,3351.8,3351.7,5.44905435]
["bitfinex-derivatives","ETHF0:USTF0",1735363580687,1.07001563,3351.8,3351.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1735363582680,1.07001563,3351.8,3351.7,5.44905435]
["bitfinex-derivatives","ETHF0:USTF0",1735363583481,1.07001563,3351.8,3351.7,5.91385435]
["bitfinex-derivatives","ETHF0:USTF0",1735363584586,1.07001563,3351.8,3351.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1735363589793,1.07001563,3351.8,3351.7,5.91385435]
["bitfinex-derivatives","ETHF0:USTF0",1735363591284,1.50141563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363591485,1.07001563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363592390,1.07001563,3352.0,3351.9,4.98464435]
["bitfinex-derivatives","ETHF0:USTF0",1735363596291,1.07001563,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363602495,0.8968,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363607194,1.96681563,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363611391,0.8968,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363613999,0.8968,3352.2,3352.1,4.98462435]
["bitfinex-derivatives","ETHF0:USTF0",1735363619802,1.19557,3352.2,3352.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735363621400,0.75506,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363624012,0.29877,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363625310,0.75507,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363627113,0.29877,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363627314,0.29877,3352.2,3352.1,4.98461435]
["bitfinex-derivatives","ETHF0:USTF0",1735363627520,0.75507,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363629219,0.75507,3352.3,3352.1,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363629220,0.29877,3352.2,3352.1,4.98461435]
["bitfinex-derivatives","ETHF0:USTF0",1735363632621,0.29877,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363637016,0.29878,3352.1,3352.0,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363637420,0.29878,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363638021,0.29879,3352.0,3351.9,4.98463435]
["bitfinex-derivatives","ETHF0:USTF0",1735363638222,0.74279,3352.0,3351.9,4.98463435]
["bitfinex-derivatives","ETHF0:USTF0",1735363638725,0.74279,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735363639517,0.4563,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363639518,0.29877,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363639724,0.4675,3352.2,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363641631,0.4675,3352.2,3352.1,4.98461435]
["bitfinex-derivatives","ETHF0:USTF0",1735363643632,0.4675,3352.2,3352.1,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363643831,0.76627,3352.2,3352.1,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363644128,0.76627,3352.2,3352.1,4.98462435]
["bitfinex-derivatives","ETHF0:USTF0",1735363644332,0.76627,3352.2,3352.1,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363644726,3.2078,3352.6,3352.1,4.68584435]
["bitfinex-derivatives","ETHF0:USTF0",1735363644927,0.29875,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363645128,0.29875,3352.5,3352.2,1.51431563]
["bitfinex-derivatives","ETHF0:USTF0",1735363645431,0.29875,3352.5,3352.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735363645729,0.29875,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363646327,4.1219,3352.6,3352.4,1.07001563]
["bitfinex-derivatives","ETHF0:USTF0",1735363646532,4.1219,3352.6,3352.4,1.36876563]
["bitfinex-derivatives","ETHF0:USTF0",1735363646733,0.29874,3352.5,3352.4,1.36876563]
["bitfinex-derivatives","ETHF0:USTF0",1735363648432,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363648931,0.29874,3352.5,3352.3,5.14954435]
["bitfinex-derivatives","ETHF0:USTF0",1735363649133,0.29874,3352.5,3352.3,5.44830435]
["bitfinex-derivatives","ETHF0:USTF0",1735363649926,0.29874,3352.5,3352.3,5.14954435]
["bitfinex-derivatives","ETHF0:USTF0",1735363650121,0.29874,3352.5,3352.3,5.44829435]
["bitfinex-derivatives","ETHF0:USTF0",1735363650522,0.29874,3352.5,3352.3,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1735363651032,0.29874,3352.5,3352.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735363651431,0.9141,3352.6,3352.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735363651634,0.29875,3352.4,3352.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735363653938,0.9141,3352.6,3352.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735363654130,0.29875,3352.4,3352.3,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735363655341,0.29875,3352.4,3352.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735363655637,0.9141,3352.6,3352.2,6.20015998]
["bitfinex-derivatives","ETHF0:USTF0",1735363655638,0.29876,3352.3,3352.2,6.05462998]
["bitfinex-derivatives","ETHF0:USTF0",1735363655934,0.29876,3352.3,3352.2,5.75585998]
["bitfinex-derivatives","ETHF0:USTF0",1735363656533,0.29876,3352.3,3352.2,7.10960958]
["bitfinex-derivatives","ETHF0:USTF0",1735363656734,0.29876,3352.3,3352.2,7.40837958]
["bitfinex-derivatives","ETHF0:USTF0",1735363657735,0.29876,3352.3,3352.2,7.10960958]
["bitfinex-derivatives","ETHF0:USTF0",1735363657935,0.29876,3352.3,3352.2,7.40837958]
["bitfinex-derivatives","ETHF0:USTF0",1735363659035,0.29876,3352.3,3352.2,7.10960958]
["bitfinex-derivatives","ETHF0:USTF0",1735363660241,0.29876,3352.3,3352.2,7.40837958]
["bitfinex-derivatives","ETHF0:USTF0",1735363660440,0.29876,3352.3,3352.2,7.10960958]
["bitfinex-derivatives","ETHF0:USTF0",1735363661542,0.29876,3352.3,3352.2,7.40837958]
["bitfinex-derivatives","ETHF0:USTF0",1735363672350,0.29876,3352.3,3352.2,6.33836395]
["bitfinex-derivatives","ETHF0:USTF0",1735363672551,0.29876,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735363672738,0.29876,3352.3,3352.1,4.68523958]
["bitfinex-derivatives","ETHF0:USTF0",1735363672944,0.885,3352.2,3352.1,4.98400958]
["bitfinex-derivatives","ETHF0:USTF0",1735363673445,0.885,3352.2,3352.1,11.02437383]
["bitfinex-derivatives","ETHF0:USTF0",1735363674849,0.885,3352.2,3352.1,12.09438946]
["bitfinex-derivatives","ETHF0:USTF0",1735363675051,0.29875,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735363677545,0.29875,3352.4,3352.2,6.18776341]
["bitfinex-derivatives","ETHF0:USTF0",1735363677745,0.4458,3352.3,3352.2,6.48653341]
["bitfinex-derivatives","ETHF0:USTF0",1735363678348,0.4458,3352.3,3352.2,1.80118563]
["bitfinex-derivatives","ETHF0:USTF0",1735363679253,0.4458,3352.3,3352.2,7.84087101]
["bitfinex-derivatives","ETHF0:USTF0",1735363685855,0.4458,3352.3,3352.2,14.83698054]
["bitfinex-derivatives","ETHF0:USTF0",1735363686050,0.74456,3352.3,3352.2,14.53821054]
["bitfinex-derivatives","ETHF0:USTF0",1735363686959,0.74456,3352.3,3352.2,6.48617756]
["bitfinex-derivatives","ETHF0:USTF0",1735363688553,0.4458,3352.3,3352.2,6.48617756]
["bitfinex-derivatives","ETHF0:USTF0",1735363689352,0.4458,3352.3,3352.2,6.18740756]
["bitfinex-derivatives","ETHF0:USTF0",1735363689552,0.74456,3352.3,3352.2,6.18740756]
["bitfinex-derivatives","ETHF0:USTF0",1735363690058,0.74456,3352.3,3352.2,6.48617756]
["bitfinex-derivatives","ETHF0:USTF0",1735363690953,0.74456,3352.3,3352.2,5.75500756]
["bitfinex-derivatives","ETHF0:USTF0",1735363691151,0.74456,3352.3,3352.2,6.05377756]
["bitfinex-derivatives","ETHF0:USTF0",1735363691348,0.74456,3352.3,3352.2,7.11101081]
["bitfinex-derivatives","ETHF0:USTF0",1735363694161,0.74456,3352.3,3352.2,14.10712034]
["bitfinex-derivatives","ETHF0:USTF0",1735363695361,0.74456,3352.3,3352.2,7.11101081]
["bitfinex-derivatives","ETHF0:USTF0",1735363699963,0.74456,3352.3,3352.2,7.40978081]
["bitfinex-derivatives","ETHF0:USTF0",1735363703470,0.74456,3352.3,3352.2,7.11101081]
["bitfinex-derivatives","ETHF0:USTF0",1735363704973,0.74456,3352.3,3352.2,7.40978081]
["bitfinex-derivatives","ETHF0:USTF0",1735363707973,0.4458,3352.3,3352.2,7.40978081]
["bitfinex-derivatives","ETHF0:USTF0",1735363708174,0.4458,3352.3,3352.2,14.44081426]
["bitfinex-derivatives","ETHF0:USTF0",1735363708971,0.4458,3352.3,3352.2,8.39981908]
["bitfinex-derivatives","ETHF0:USTF0",1735363709174,0.4458,3352.3,3352.2,6.05595249]
["bitfinex-derivatives","ETHF0:USTF0",1735363713270,0.4458,3352.3,3352.2,7.41082949]
["bitfinex-derivatives","ETHF0:USTF0",1735363713975,0.4458,3352.3,3352.2,7.85092949]
["bitfinex-derivatives","ETHF0:USTF0",1735363718482,0.29875,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735363719484,0.29875,3352.5,3352.4,4.68741461]
["bitfinex-derivatives","ETHF0:USTF0",1735363722681,0.29875,3352.4,3352.3,4.68741461]
["bitfinex-derivatives","ETHF0:USTF0",1735363723776,0.29875,3352.4,3352.3,6.04315092]
["bitfinex-derivatives","ETHF0:USTF0",1735363724793,0.8549,3352.6,3352.2,4.68772852]
["bitfinex-derivatives","ETHF0:USTF0",1735363725090,1.22126,3352.3,3352.2,4.68772852]
["bitfinex-derivatives","ETHF0:USTF0",1735363726887,0.9225,3352.3,3352.2,4.98649852]
["bitfinex-derivatives","ETHF0:USTF0",1735363727090,1.22126,3352.3,3352.2,4.68772852]
["bitfinex-derivatives","ETHF0:USTF0",1735363729395,0.9225,3352.3,3352.2,4.68772852]
["bitfinex-derivatives","ETHF0:USTF0",1735363729896,1.22126,3352.3,3352.2,5.15422852]
["bitfinex-derivatives","ETHF0:USTF0",1735363730192,0.9225,3352.3,3352.2,5.45299852]
["bitfinex-derivatives","ETHF0:USTF0",1735363731088,0.9225,3352.3,3352.2,13.83788438]
["bitfinex-derivatives","ETHF0:USTF0",1735363736887,0.9225,3352.3,3352.2,13.53911438]
["bitfinex-derivatives","ETHF0:USTF0",1735363737089,1.22126,3352.3,3352.2,13.07261438]
["bitfinex-derivatives","ETHF0:USTF0",1735363737296,0.9225,3352.3,3352.2,13.37138438]
["bitfinex-derivatives","ETHF0:USTF0",1735363737596,1.22126,3352.3,3352.2,13.37138438]
["bitfinex-derivatives","ETHF0:USTF0",1735363739295,1.22126,3352.3,3352.2,13.07261438]
["bitfinex-derivatives","ETHF0:USTF0",1735363739601,1.22126,3352.3,3352.2,4.68762247]
["bitfinex-derivatives","ETHF0:USTF0",1735363741498,1.22126,3352.3,3352.1,4.68762247]
["bitfinex-derivatives","ETHF0:USTF0",1735363741499,0.29877,3352.2,3352.1,4.68762247]
["bitfinex-derivatives","ETHF0:USTF0",1735363741692,0.75887,3352.2,3352.1,4.68762247]
["bitfinex-derivatives","ETHF0:USTF0",1735363743401,0.75887,3352.2,3352.1,5.7576381]
["bitfinex-derivatives","ETHF0:USTF0",1735363746896,0.75887,3352.2,3352.1,14.14273043]
["bitfinex-derivatives","ETHF0:USTF0",1735363748797,0.4601,3352.2,3352.1,14.14273043]
["bitfinex-derivatives","ETHF0:USTF0",1735363748999,0.4601,3352.2,3352.1,14.44151043]
["bitfinex-derivatives","ETHF0:USTF0",1735363751802,0.4601,3352.2,3352.1,13.3714948]
["bitfinex-derivatives","ETHF0:USTF0",1735363751999,0.75887,3352.2,3352.1,11.6527148]
["bitfinex-derivatives","ETHF0:USTF0",1735363752599,0.75887,3352.2,3351.8,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363752600,0.2988,3351.9,3351.8,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363753198,0.7537,3351.9,3351.8,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363753901,0.29882,3351.6,3351.4,4.27781563]
["bitfinex-derivatives","ETHF0:USTF0",1735363754099,0.8799,3351.5,3351.4,4.27781563]
["bitfinex-derivatives","ETHF0:USTF0",1735363755105,0.8799,3351.5,3351.4,4.57665563]
["bitfinex-derivatives","ETHF0:USTF0",1735363756707,0.8799,3351.5,3351.4,1.36885563]
["bitfinex-derivatives","ETHF0:USTF0",1735363760214,1.17873,3351.5,3351.4,1.36885563]
["bitfinex-derivatives","ETHF0:USTF0",1735363762907,0.8799,3351.5,3351.4,1.36885563]
["bitfinex-derivatives","ETHF0:USTF0",1735363763404,0.8799,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363763605,1.51051563,3351.4,3351.0,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363763806,1.36888563,3351.1,3351.0,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363765911,0.29889,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363766214,0.4405,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735363779213,0.4405,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363779516,1.36892563,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363784821,4.27781563,3350.6,3350.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735363785018,1.07001563,3350.4,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363785219,0.72954,3350.3,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363786221,0.72954,3350.3,3350.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735363786222,1.36896563,3350.2,3350.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735363786719,0.4631,3350.1,3350.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735363789410,1.36896563,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363793431,1.07001563,3350.2,3350.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735363793727,0.29896,3350.1,3350.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735363794629,0.29896,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363796526,1.36896563,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363797722,0.29897,3350.0,3349.9,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1735363798222,0.73996,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363798917,0.441,3350.1,3349.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735363799118,1.07001563,3350.0,3349.9,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1735363799626,1.36898563,3350.0,3349.9,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1735363799828,1.36898563,3350.0,3349.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735363800033,1.36898563,3350.0,3349.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1735363800522,0.29898,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363800723,1.07001563,3350.0,3349.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735363800930,1.36898563,3350.0,3349.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735363801228,0.29898,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363801429,0.74718,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363801629,0.73996,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363801832,1.80997563,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363802929,0.73996,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363803330,1.80997563,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363803943,1.51101563,3350.1,3349.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735363804228,1.07001563,3349.9,3349.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735363804430,1.36899563,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363804820,1.07001563,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363806233,0.29899,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735363807732,1.36899563,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363807933,1.07001563,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363810540,1.36898563,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363811233,0.29899,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735363813734,1.36899563,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363814034,1.36899563,3349.9,3349.5,3.88265082]
["bitfinex-derivatives","ETHF0:USTF0",1735363814035,1.07001563,3349.9,3349.5,3.88265082]
["bitfinex-derivatives","ETHF0:USTF0",1735363814227,0.299,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735363815538,1.36901563,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735363815839,0.299,3349.6,3349.5,3.72296082]
["bitfinex-derivatives","ETHF0:USTF0",1735363816038,1.6112,3349.6,3349.5,3.72296082]
["bitfinex-derivatives","ETHF0:USTF0",1735363816432,1.6112,3349.6,3349.5,3.42395082]
["bitfinex-derivatives","ETHF0:USTF0",1735363816641,0.29901,3349.5,3349.4,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363816829,1.36902563,3349.5,3349.4,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363817038,0.29902,3349.4,3349.3,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1735363817437,3.50682,3349.4,3349.3,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1735363818439,4.57683563,3349.4,3349.3,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1735363818741,3.50682,3349.4,3349.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1735363820440,9.57683563,3349.4,3349.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1735363820739,0.29908,3348.7,3348.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735363820942,1.36909563,3348.7,3348.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735363821338,1.07001563,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363821538,0.76139,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363822636,0.29912,3348.3,3348.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735363822837,0.29913,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363823042,0.29914,3348.1,3348.0,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363823341,1.36915563,3348.1,3347.8,5.13845985]
["bitfinex-derivatives","ETHF0:USTF0",1735363823542,1.07001563,3347.9,3347.8,5.13845985]
["bitfinex-derivatives","ETHF0:USTF0",1735363823734,1.07001563,3347.9,3347.8,5.43761985]
["bitfinex-derivatives","ETHF0:USTF0",1735363824138,1.36916563,3347.9,3347.8,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363824638,1.36916563,3347.9,3347.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735363824836,1.07001563,3347.7,3347.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735363825642,1.07001563,3347.7,3347.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1735363826947,1.07001563,3347.7,3347.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735363827542,1.07001563,3347.7,3347.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735363827846,1.97741563,3348.0,3347.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735363827847,1.06786642,3347.5,3347.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735363828136,1.06786642,3347.5,3347.3,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735363828137,0.2992,3347.4,3347.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735363828342,0.7464,3347.4,3347.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735363829947,0.4472,3347.4,3347.1,0.45179829]
["bitfinex-derivatives","ETHF0:USTF0",1735363830146,0.9147,3347.4,3347.1,0.15257829]
["bitfinex-derivatives","ETHF0:USTF0",1735363830438,2.26734375,3347.8,3347.1,0.15257829]
["bitfinex-derivatives","ETHF0:USTF0",1735363830644,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363830839,3.2078,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735363834247,0.29912,3348.3,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735363834746,0.29912,3348.3,3348.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735363836044,5.77425375,3348.4,3348.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735363837838,0.29912,3348.3,3348.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735363842451,5.47514375,3348.4,3347.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735363843148,5.47514375,3348.4,3347.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735363843353,5.47514375,3348.4,3347.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735363843542,5.77425375,3348.4,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735363843745,5.77425375,3348.4,3348.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735363844151,3.2078,3348.4,3348.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735363845654,3.2078,3349.4,3348.3,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735363845848,3.2078,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363846152,0.4413,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735363846748,2.56634375,3349.7,3348.8,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1735363846948,3.6463,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363846949,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363847250,3.2078,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735363847856,2.26734375,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363848056,2.26734375,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363848556,2.26734375,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735363848756,2.26734375,3350.0,3349.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735363849061,2.26734375,3350.0,3349.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363849256,2.26734375,3350.0,3349.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735363849655,2.56631375,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735363849862,2.56631375,3350.0,3349.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1735363850056,0.01201,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363850057,2.27935375,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363850259,0.01201,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363852161,2.27935375,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363852460,2.57829375,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363852663,2.57829375,3350.3,3349.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735363853861,0.29895,3350.2,3349.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735363855466,2.26734375,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363857164,2.26734375,3350.0,3349.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735363859767,2.26734375,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735363859962,2.27935375,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363860163,0.01201,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363861967,3.2078,3350.9,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363862164,3.2078,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363863771,2.26734375,3351.2,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363863972,2.26734375,3350.9,3350.8,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735363865170,2.26734375,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363865362,2.56623375,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363865565,0.29889,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363865766,0.29892,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363866474,0.75062,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363866679,0.4517,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363867069,2.71904375,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735363868571,3.01796375,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363868874,3.01796375,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363869177,3.01796375,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363871381,0.29894,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363871578,2.56628375,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363872376,2.26734375,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363872576,2.56632375,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363873472,2.26734375,3349.9,3349.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735363873677,2.26734375,3349.6,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735363873869,2.26734375,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363874076,2.26734375,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735363875781,3.95516,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363875782,3.50674,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735363876077,3.50674,3350.3,3349.4,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735363876078,0.9149,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735363877580,1.21381,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363877887,2.70124375,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363880180,0.4339,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735363880583,5.77402375,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363880781,5.77402375,3351.1,3350.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735363880782,5.47514375,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363880984,2.26734375,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363882279,0.9346,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363882483,2.26734375,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363883591,2.26734375,3351.4,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735363883778,2.26734375,3351.4,3350.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735363883979,2.26734375,3351.4,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363883980,0.29885,3351.3,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363884185,2.26734375,3351.4,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363884394,2.26734375,3351.4,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363884587,0.29885,3351.3,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363885202,0.29885,3351.3,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363885509,2.26734375,3351.4,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363885692,2.26734375,3351.4,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363885898,2.26734375,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363886309,2.26734375,3351.7,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363886496,2.26734375,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363886692,0.29882,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363886898,0.29882,3351.6,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363887098,2.56616375,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363887305,0.29882,3351.6,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363887996,0.29882,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363888196,2.26734375,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363888401,2.56616375,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363889600,2.26734375,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363889904,0.29885,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363890104,1.20186,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363890605,1.20186,3351.2,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363891401,0.903,3351.2,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363892700,0.903,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363894206,0.4643,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363894797,2.56619375,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363895305,0.29885,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363895511,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363895697,2.26734375,3351.4,3350.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735363895901,2.26734375,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363896102,2.26734375,3351.4,3350.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735363896409,2.56618375,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363896605,0.29885,3351.3,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363896909,0.29887,3351.2,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363897409,0.29887,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363897810,0.29887,3351.2,3350.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735363898110,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363899105,2.26734375,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363899106,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363901400,2.26734375,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363901596,0.29886,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363902311,0.29886,3351.3,3351.1,0.29693842]
["bitfinex-derivatives","ETHF0:USTF0",1735363903111,2.26734375,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363903409,2.56619375,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363904206,2.26734375,3351.4,3350.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735363904503,2.26734375,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363904504,0.29885,3351.3,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363905004,2.56619375,3351.4,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363905202,2.56619375,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363906409,2.26734375,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363906706,2.26734375,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363906906,2.56618375,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363911306,2.26734375,3351.4,3351.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735363912310,2.56619375,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363912613,2.56619375,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363913006,0.444,3351.6,3351.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735363913310,0.444,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363913509,0.439,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363913714,0.439,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363920306,0.439,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363920712,0.439,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363930021,0.4425,3351.9,3351.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735363930321,0.4425,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735363931522,0.4425,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363931719,2.99734375,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363931920,2.69854375,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363935718,2.99734375,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363937320,2.69854375,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363938123,2.69854375,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363938325,0.29882,3351.6,3351.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735363938723,0.72572,3351.7,3351.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735363939624,0.29882,3351.6,3351.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735363939828,0.4269,3351.7,3351.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735363940029,0.72572,3351.7,3351.5,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735363941027,0.72572,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363941729,1.07068358,3351.6,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363943429,1.07068358,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363943623,1.07068358,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363947537,1.49688358,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735363950634,1.49688358,3351.4,3351.3,4.98560985]
["bitfinex-derivatives","ETHF0:USTF0",1735363950834,1.79572358,3351.4,3351.3,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363952232,0.29886,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363952433,1.36954358,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363952838,1.83114358,3351.2,3351.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735363958932,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363959242,1.36955358,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363959838,1.07068358,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735363961546,3.50662,3351.7,3351.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363961744,1.36950358,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735363961943,1.36950358,3351.7,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363961944,0.29883,3351.6,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363962144,1.07068358,3351.5,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735363963843,0.9064,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363964055,1.97708358,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735363964248,2.27588358,3351.8,3351.3,7.89455985]
["bitfinex-derivatives","ETHF0:USTF0",1735363964455,1.07068358,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363964654,1.36952358,3351.5,3351.4,4.98559985]
["bitfinex-derivatives","ETHF0:USTF0",1735363964954,1.36952358,3351.5,3351.4,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363965155,1.36952358,3351.5,3351.4,4.98559985]
["bitfinex-derivatives","ETHF0:USTF0",1735363965956,1.36952358,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735363966155,0.29884,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363966355,0.76144,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363966557,0.29886,3351.2,3351.1,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363966757,1.36954358,3351.2,3351.1,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363967054,0.29887,3351.1,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363967253,1.07068358,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735363969254,0.29889,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363969557,0.76199,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363970454,0.4631,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363970652,1.07068358,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363971752,1.07068358,3350.7,3350.5,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735363971952,1.36958358,3350.7,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735363973559,1.36958358,3350.7,3350.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735363973560,0.29892,3350.6,3350.4,8.19347985]
["bitfinex-derivatives","ETHF0:USTF0",1735363974756,1.07068358,3350.7,3350.4,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363974956,0.29892,3350.5,3350.4,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735363975352,0.29892,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363978558,0.29892,3350.5,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735363979369,1.07068358,3350.7,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735363979661,0.29892,3350.6,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735363979857,0.29892,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363980361,0.29892,3350.5,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735363980761,1.07068358,3350.7,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735363981059,0.29892,3350.5,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735363981764,0.29892,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363982156,1.36960358,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735363983454,0.29895,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363983767,0.8608,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363986266,1.15976,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363987462,0.8608,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363993971,1.15976,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363994168,0.8608,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363996367,1.15976,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735363997462,0.8608,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735364005469,1.15976,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735364008765,1.61075964,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364008971,0.29897,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364011972,0.74995964,3350.0,3349.5,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735364012175,1.04895964,3349.6,3349.5,4.68675985]
["bitfinex-derivatives","ETHF0:USTF0",1735364012573,6.04895964,3349.6,3349.5,3.96844985]
["bitfinex-derivatives","ETHF0:USTF0",1735364013080,6.04895964,3349.6,3349.5,3.59814985]
["bitfinex-derivatives","ETHF0:USTF0",1735364013273,6.04895964,3349.6,3349.5,2.18554985]
["bitfinex-derivatives","ETHF0:USTF0",1735364013477,6.04895964,3349.6,3349.5,1.13294985]
["bitfinex-derivatives","ETHF0:USTF0",1735364013680,0.29908,3348.8,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735364013875,0.29908,3348.7,3348.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735364014074,0.29908,3348.7,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735364015180,0.29908,3348.7,3348.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735364015381,0.29908,3348.7,3348.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735364015583,0.29908,3348.7,3348.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735364015987,1.04903964,3348.8,3348.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1735364016281,3.95775964,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735364016883,3.2078,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735364017185,3.2078,3349.0,3348.9,1.04901964]
["bitfinex-derivatives","ETHF0:USTF0",1735364017684,3.95775964,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735364017880,3.95775964,3349.4,3349.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735364018081,3.95775964,3349.4,3349.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735364019485,3.95775964,3349.4,3349.3,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1735364019683,3.95775964,3349.4,3349.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735364020478,3.2078,3349.8,3349.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735364020678,3.2078,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735364020891,5.86812814,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735364021585,4.25669964,3350.3,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735364021782,3.95775964,3350.3,3350.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735364023690,3.50674,3350.3,3350.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735364024895,3.2078,3350.3,3350.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735364025194,3.50674,3350.3,3350.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735364025395,3.2078,3350.3,3350.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735364025895,3.2078,3350.7,3350.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735364028294,3.50667,3351.1,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364028495,3.50667,3351.1,3350.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735364028697,0.29888,3351.0,3350.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735364030501,3.2078,3351.1,3350.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735364030710,0.29886,3351.2,3350.9,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1735364031099,2.67092542,3351.4,3350.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735364031299,0.29887,3351.1,3350.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735364032003,0.29888,3351.0,3350.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735364034703,3.2078,3351.1,3350.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735364034909,0.29889,3350.8,3350.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735364037516,0.29888,3351.0,3350.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735364037821,0.29888,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364038018,0.29888,3351.0,3350.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735364043826,0.29887,3351.1,3350.9,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1735364044125,0.29884,3351.5,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735364044325,9.50062814,3351.9,3351.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735364044518,9.07592814,3351.9,3351.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735364044827,0.29882,3351.6,3351.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735364052932,1.58310538,3351.9,3351.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735364054027,0.29882,3351.6,3351.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735364054424,1.58310538,3351.9,3351.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1735364054630,0.29878,3352.1,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364054836,0.29878,3352.1,3351.9,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1735364055526,0.4486,3352.3,3351.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735364055732,0.4486,3352.3,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735364055935,0.29878,3352.1,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735364056135,0.4486,3352.3,3351.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735364056336,0.29879,3352.0,3351.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735364059832,0.29879,3352.0,3351.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735364060930,0.29879,3352.0,3351.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735364061631,0.29879,3352.0,3351.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735364061836,0.29879,3352.0,3351.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735364063736,3.2078,3352.0,3351.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735364063936,0.29882,3351.6,3351.5,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1735364064437,3.2078,3352.0,3351.5,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1735364064740,0.29882,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364064940,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364065244,1.58259881,3352.2,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364065245,0.29881,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364065945,1.58259881,3352.2,3351.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735364066136,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364066337,1.58259881,3352.2,3351.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735364066540,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364068040,0.4486,3352.3,3351.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1735364068240,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364069843,0.29882,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364070140,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364071443,0.29882,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364071635,1.58259881,3352.2,3351.6,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1735364071840,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364072344,0.2988,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364073449,1.58259881,3352.2,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364073646,0.29879,3352.0,3351.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735364075245,0.29879,3352.0,3351.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1735364075746,0.29879,3352.0,3351.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735364076942,0.29881,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364077149,0.4256,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364077945,0.7598,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364078645,0.4574,3352.1,3351.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735364078843,0.29879,3352.0,3351.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735364079539,0.75617,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364080250,0.4574,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364081946,5.86812814,3352.6,3351.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735364081947,5.86812814,3352.6,3351.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1735364082251,5.86812814,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364083352,3.50651,3352.9,3352.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735364083542,0.29872,3352.8,3352.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735364083749,0.29872,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735364084552,1.58259881,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735364084754,1.88130881,3352.9,3352.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735364085753,7.74943695,3352.9,3352.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735364086857,1.88130881,3352.9,3352.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735364088760,0.29871,3352.9,3352.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735364089357,0.29871,3352.9,3352.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735364090062,5.86812814,3352.9,3352.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735364090261,5.86812814,3352.9,3352.8,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1735364091058,4.44812814,3352.9,3352.8,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1735364091560,0.2987,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364092259,0.2987,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364092459,0.29869,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364093656,3.4009,3353.6,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364093852,0.2987,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364094160,3.4009,3353.6,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364094352,0.2987,3353.0,3352.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735364094554,0.29871,3352.9,3352.8,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1735364095157,0.4427,3353.2,3352.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735364095359,0.2987,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364095855,0.4427,3353.2,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364096163,0.2987,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364097651,0.29869,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364098062,0.4427,3353.2,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364098256,0.29869,3353.1,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364099158,0.74138,3353.2,3353.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735364100760,0.74138,3353.2,3352.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735364100968,0.74138,3353.2,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735364102465,0.4427,3353.2,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735364102662,3.2078,3353.7,3353.0,1.58259881]
["bitfinex-derivatives","ETHF0:USTF0",1735364102874,3.2078,3353.7,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364103463,0.4239,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364103662,10.2372836,3354.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735364104068,3.2078,3354.3,3354.2,1.88118881]
["bitfinex-derivatives","ETHF0:USTF0",1735364104273,7.0294836,3355.0,3354.2,4.79039881]
["bitfinex-derivatives","ETHF0:USTF0",1735364104465,7.3280036,3355.0,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364104666,7.0294836,3355.0,3354.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735364105369,8.61208241,3355.0,3354.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735364105567,1.58259881,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364105766,0.2986,3354.2,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364105967,0.8872,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364106268,0.29857,3354.5,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735364106574,0.29858,3354.3,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364106965,0.29858,3354.3,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364107167,3.2078,3354.8,3353.8,2.74359881]
["bitfinex-derivatives","ETHF0:USTF0",1735364107361,0.4371,3354.7,3354.6,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364107670,0.4371,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364107671,0.73565,3354.7,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364107871,0.29856,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364108863,0.4371,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364109072,0.29858,3354.4,3354.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735364109366,0.29856,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364109670,0.29856,3354.6,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735364109873,0.29856,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364110368,0.4371,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364110574,0.29858,3354.3,3354.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735364110774,1.58259881,3354.6,3353.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735364110974,0.2986,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364111170,0.425,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364111673,0.425,3354.1,3353.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735364111870,1.58259881,3354.6,3353.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735364112172,3.50638,3354.3,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364112375,3.2078,3354.3,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364113075,3.2078,3354.3,3353.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735364113277,0.29859,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364113978,3.2078,3354.3,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364114177,3.50639,3354.3,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364114579,3.2078,3354.3,3353.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735364114783,0.29863,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364114975,4.79039881,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364115277,0.29859,3354.2,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364115878,4.79039881,3354.3,3353.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735364116074,0.29861,3354.0,3353.8,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735364117180,4.79039881,3354.3,3353.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735364117378,0.29863,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364118080,0.29864,3353.7,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364118485,0.871,3353.9,3353.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735364118486,0.4444,3353.9,3353.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735364118777,0.2986,3354.1,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364118989,0.2986,3354.1,3354.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735364121282,0.871,3354.2,3353.3,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735364121476,0.29864,3353.7,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364123081,1.3177,3354.2,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364123082,0.29863,3353.8,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364123279,0.2986,3354.1,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364123481,0.2986,3354.1,3354.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735364126684,0.29861,3354.0,3353.8,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735364127192,0.29861,3354.0,3353.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735364127791,0.29861,3354.1,3353.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735364127984,0.29861,3354.1,3354.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735364128689,0.29861,3354.0,3353.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735364129091,0.29861,3354.0,3353.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735364130490,0.29861,3354.0,3353.9,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1735364130689,0.29861,3354.0,3353.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735364133388,0.29861,3354.0,3353.9,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1735364133793,0.29861,3354.0,3353.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735364134193,0.29861,3354.0,3353.9,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1735364135293,0.29861,3354.0,3353.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735364143894,6.1349691,3354.0,3353.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735364146004,0.29861,3354.0,3353.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735364150007,9.0441591,3354.1,3353.4,5.13797597]
["bitfinex-derivatives","ETHF0:USTF0",1735364150205,0.29865,3353.5,3353.4,5.43663597]
["bitfinex-derivatives","ETHF0:USTF0",1735364151407,0.29865,3353.5,3353.4,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1735364151707,0.29865,3353.5,3353.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1735364156711,0.29866,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364156905,1.22526,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364157306,1.22526,3353.4,3353.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735364159016,1.22526,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364159214,1.22526,3353.4,3353.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735364159215,1.3852,3353.4,3353.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735364159420,0.29869,3353.1,3353.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735364161119,6.17086386,3353.1,3353.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735364164719,0.29869,3353.1,3353.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735364167625,5.87217386,3353.2,3352.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735364167626,0.2987,3353.0,3352.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735364167930,0.29875,3352.4,3352.3,4.66967597]
["bitfinex-derivatives","ETHF0:USTF0",1735364168116,0.29875,3352.4,3352.3,5.12957597]
["bitfinex-derivatives","ETHF0:USTF0",1735364168320,1.58259881,3352.8,3352.3,5.12957597]
["bitfinex-derivatives","ETHF0:USTF0",1735364168733,0.29874,3352.5,3352.3,5.42833597]
["bitfinex-derivatives","ETHF0:USTF0",1735364168929,1.58259881,3352.8,3352.3,5.12957597]
["bitfinex-derivatives","ETHF0:USTF0",1735364169228,0.29875,3352.4,3352.3,5.12957597]
["bitfinex-derivatives","ETHF0:USTF0",1735364169422,0.29875,3352.4,3352.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735364173231,0.2988,3351.8,3351.7,4.67305191]
["bitfinex-derivatives","ETHF0:USTF0",1735364173527,0.29881,3351.7,3351.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735364173731,0.29881,3351.8,3351.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735364173928,0.29881,3351.7,3351.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735364174628,0.29883,3351.5,3351.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735364174822,0.4626,3351.6,3351.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735364175029,0.29882,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735364176133,0.29883,3351.6,3351.4,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1735364176331,0.29883,3351.5,3351.4,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735364177731,1.88142881,3351.5,3351.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735364181328,0.29883,3351.5,3351.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735364189638,3.3986,3352.0,3351.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735364189836,2.936,3352.0,3351.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735364190031,3.2078,3352.1,3351.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735364190242,3.2078,3352.1,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735364190934,0.29876,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364191137,3.2078,3352.5,3351.8,2.03039881]
["bitfinex-derivatives","ETHF0:USTF0",1735364191332,0.29873,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364191536,1.58259881,3353.0,3352.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1735364191733,0.29872,3352.7,3352.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735364196340,0.29876,3352.3,3352.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735364196549,0.29876,3352.3,3352.2,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735364197644,0.29876,3352.3,3352.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1735364202048,1.58259881,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364202256,0.29879,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364204244,0.29876,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364204449,1.58259881,3352.4,3352.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735364204647,0.29878,3352.1,3352.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735364207447,7.72639881,3352.7,3352.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735364207646,3.50653,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364207841,3.50653,3352.7,3352.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735364208545,0.29873,3352.7,3352.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735364211146,1.88132881,3352.7,3352.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735364213353,1.58259881,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364213656,0.29875,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364216758,0.29876,3352.3,3352.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735364217157,0.29874,3352.6,3352.4,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364217359,0.29874,3352.6,3352.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735364229769,1.04773858,3352.6,3352.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735364237387,0.29874,3352.6,3352.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735364237591,9.07997386,3352.8,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364237794,0.29873,3352.6,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364239797,3.2078,3352.8,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364239989,0.29873,3352.6,3352.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735364242295,0.29873,3352.6,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364242498,0.29873,3352.7,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364242692,0.29873,3352.6,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364242997,5.87217386,3352.9,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364243189,0.29873,3352.7,3352.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1735364243696,0.29873,3352.7,3352.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735364243894,0.29873,3352.7,3352.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735364248601,5.87217386,3352.9,3352.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735364248798,0.74899858,3352.7,3352.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735364251703,5.87217386,3352.8,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735364251906,5.87217386,3352.9,3352.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735364252204,5.87217386,3352.9,3352.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735364252705,5.87217386,3352.9,3352.8,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735364253205,8.05670962,3353.3,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735364253206,5.87217386,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735364253503,5.16607386,3353.1,3353.0,1.04769858]
["bitfinex-derivatives","ETHF0:USTF0",1735364253895,5.16607386,3353.1,3353.0,1.51369858]
["bitfinex-derivatives","ETHF0:USTF0",1735364254206,5.16607386,3353.1,3353.0,4.72149858]
["bitfinex-derivatives","ETHF0:USTF0",1735364254600,4.45997386,3353.1,3353.0,4.72149858]
["bitfinex-derivatives","ETHF0:USTF0",1735364254795,0.74899858,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364255300,1.04765858,3353.5,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735364255500,0.74899858,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735364256205,0.74899858,3353.6,3353.0,9.10589586]
["bitfinex-derivatives","ETHF0:USTF0",1735364256502,0.74899858,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364257103,0.4479,3353.9,3353.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364257408,1.04760858,3354.1,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364258208,0.74899858,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364258402,0.4578,3354.3,3353.8,0.74899858]
["bitfinex-derivatives","ETHF0:USTF0",1735364258601,0.4578,3354.3,3354.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735364259403,1.67279858,3354.6,3354.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735364259604,1.67279858,3354.6,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364259812,0.29857,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364260118,0.29857,3354.5,3354.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735364260119,0.4667,3354.6,3354.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735364260305,0.4667,3354.6,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364260614,0.76526,3354.6,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364261008,0.76526,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364261206,0.76526,3354.6,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364261512,0.458,3354.9,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364261808,0.458,3354.9,3354.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735364261809,0.29855,3354.7,3354.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735364262513,7.01901441,3355.1,3354.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735364262514,3.2078,3355.1,3354.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735364263212,0.29854,3354.8,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364264002,3.2078,3355.1,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364264208,0.29854,3354.9,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364265005,3.2078,3355.1,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364265211,0.29854,3354.9,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364266215,0.4394,3354.8,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364267017,0.4394,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364267313,0.4394,3354.8,3354.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735364267314,0.4394,3354.8,3354.6,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735364267811,0.4394,3354.8,3354.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735364268017,0.4394,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364271410,0.4394,3354.8,3354.7,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735364271715,0.4394,3354.8,3354.7,3.50438223]
["bitfinex-derivatives","ETHF0:USTF0",1735364272411,0.9164,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364272613,0.4282,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735364274213,0.4614,3355.4,3355.2,1.58037998]
["bitfinex-derivatives","ETHF0:USTF0",1735364274517,0.4614,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364274914,3.2078,3355.5,3355.2,1.58037998]
["bitfinex-derivatives","ETHF0:USTF0",1735364275216,3.2078,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364276212,0.29848,3355.4,3354.8,0.66929158]
["bitfinex-derivatives","ETHF0:USTF0",1735364276412,0.4253,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735364276613,0.8825,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735364276813,0.8825,3355.3,3354.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735364277215,0.29851,3355.2,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735364277415,0.4448,3355.1,3355.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735364277812,0.4448,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364277813,0.29854,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364278013,3.6526,3355.1,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364278321,3.6526,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364278619,0.29855,3354.7,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364278812,0.29852,3355.0,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364279019,3.6526,3355.1,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364279213,0.29854,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364279513,0.29854,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364280222,0.4509,3354.9,3354.3,4.78817998]
["bitfinex-derivatives","ETHF0:USTF0",1735364280523,0.4448,3355.1,3355.0,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735364281017,0.4509,3355.2,3354.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735364281215,0.4509,3355.2,3355.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735364281422,0.463,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364284823,0.4271,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364285022,0.4271,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364286122,0.72557,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364286623,0.4271,3355.6,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364286825,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364287028,0.72557,3355.6,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364287525,0.72557,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364287828,0.29849,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364288021,0.4271,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364288221,0.29849,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364288718,0.4271,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364288924,0.29848,3355.5,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364289125,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364289327,0.4271,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364289922,0.72557,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364290625,0.4271,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364291819,0.72557,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364292528,0.4271,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364292729,0.72557,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364293522,0.72557,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364293723,0.4271,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364293925,0.29848,3355.5,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364294333,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364295438,3.6349,3355.6,3355.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735364295638,0.29849,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735364295831,0.4271,3355.6,3355.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735364296027,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364296433,0.4271,3355.6,3355.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735364296731,0.4271,3355.6,3355.5,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364299736,0.4271,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364299935,0.29849,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364301042,0.29849,3355.3,3355.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735364301243,0.29849,3355.4,3355.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735364301444,0.4459,3355.3,3355.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735364301640,0.4271,3355.6,3355.2,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735364301641,0.29848,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364301944,0.29848,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735364302839,0.29849,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735364303239,0.29849,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364305443,0.29852,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364305746,0.29853,3354.9,3354.8,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1735364306044,0.29853,3354.9,3354.8,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1735364306344,0.29853,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364307240,0.29853,3355.0,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364307446,0.29853,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364307647,0.29853,3355.0,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364308445,0.29853,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364309048,0.29853,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364309251,0.29853,3355.0,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364309946,0.29853,3354.9,3354.7,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735364310147,0.29853,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364311954,4.78817998,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364312150,0.29853,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364313152,4.78817998,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364313453,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364315953,0.29854,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364316154,1.16644,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364318353,0.29855,3354.7,3354.6,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735364318853,0.29855,3354.7,3354.6,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1735364320943,0.29855,3354.7,3354.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1735364322248,1.16644,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364322552,0.72984,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364323457,0.4313,3354.8,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364323658,0.72984,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364324960,0.29854,3354.8,3354.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364327061,0.29855,3354.7,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364327359,0.29855,3354.7,3354.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1735364331758,0.29855,3354.7,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364331955,0.29855,3354.7,3354.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1735364335259,0.29854,3354.8,3354.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364340571,1.17196726,3355.0,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364340572,0.424,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364340871,0.72252,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364343072,0.424,3355.0,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364343366,0.29853,3354.9,3354.8,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364343570,1.17196726,3355.0,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364343767,1.04651726,3354.7,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364344164,0.74796726,3354.9,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364344367,1.04649726,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364345272,0.29853,3354.9,3354.8,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735364345967,0.29855,3354.8,3354.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1735364346269,0.29855,3354.7,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364346861,0.29855,3354.7,3354.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1735364348668,0.29855,3354.7,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364349174,1.04651726,3354.7,3354.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735364349575,0.74796726,3354.7,3354.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1735364349767,0.74366,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364358983,0.4451,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364362578,0.4451,3354.6,3354.5,1.04652726]
["bitfinex-derivatives","ETHF0:USTF0",1735364363380,0.29854,3354.8,3354.5,0.74796726]
["bitfinex-derivatives","ETHF0:USTF0",1735364363578,0.29854,3354.8,3354.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735364364975,1.18706726,3354.9,3354.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735364365473,0.29856,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364366082,1.18706726,3354.9,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364366279,0.29855,3354.7,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364368981,0.8861,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364369184,0.29859,3354.2,3354.1,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364369387,1.04655726,3354.2,3354.1,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364369687,4.25435726,3354.2,3354.1,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364370387,0.29862,3354.0,3353.8,5.41481728]
["bitfinex-derivatives","ETHF0:USTF0",1735364371287,0.29862,3354.0,3353.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735364371682,0.29862,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364371883,0.29862,3354.0,3353.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735364377289,0.29862,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364378791,0.29862,3353.9,3353.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735364378989,0.29864,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364379183,1.04660726,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364379382,0.29866,3353.4,3353.3,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364379582,1.04662726,3353.4,3353.3,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364379995,0.29868,3353.2,3353.0,5.72975454]
["bitfinex-derivatives","ETHF0:USTF0",1735364380190,0.4605,3353.1,3353.0,5.72975454]
["bitfinex-derivatives","ETHF0:USTF0",1735364380390,0.75919,3353.1,3353.0,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364380589,0.75919,3353.1,3353.0,4.98179728]
["bitfinex-derivatives","ETHF0:USTF0",1735364380893,0.75919,3353.1,3353.0,4.68309728]
["bitfinex-derivatives","ETHF0:USTF0",1735364381393,0.2987,3353.0,3352.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735364384192,0.29872,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364384398,1.04668726,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364384698,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364384900,0.76074,3352.6,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364391003,0.29875,3352.5,3352.3,4.38976]
["bitfinex-derivatives","ETHF0:USTF0",1735364392598,0.76074,3352.6,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364394301,0.462,3352.6,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364394500,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364397207,0.29874,3352.5,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364398207,0.8701,3352.9,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364398399,0.29874,3352.6,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364398707,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364400410,0.29873,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364400609,0.29873,3352.7,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364401509,0.29873,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364401708,0.29871,3352.9,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364402015,0.29873,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364402818,0.29872,3352.8,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364403813,3.6754,3353.1,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364404009,0.72553,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364404812,0.4268,3352.7,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364405013,0.29875,3352.4,3352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1735364405905,0.29879,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364406109,1.04778125,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364410715,1.04778125,3352.0,3351.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1735364410716,0.2988,3351.8,3351.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1735364411418,0.2988,3351.9,3351.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1735364411815,0.2988,3351.8,3351.7,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1735364412515,0.2988,3351.8,3351.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735364413922,0.2988,3351.8,3351.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735364420220,0.2988,3351.8,3351.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735364424828,0.2988,3351.8,3351.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735364426925,0.2988,3351.8,3351.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735364430132,0.2988,3351.8,3351.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735364430334,0.29882,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364430638,0.29882,3351.6,3351.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735364432234,0.29882,3351.6,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364433136,0.29882,3351.6,3351.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735364433336,0.29882,3351.6,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364437640,0.29882,3351.6,3351.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735364437938,0.29882,3351.6,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364441138,0.4696,3351.9,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364441444,0.29882,3351.7,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364442139,0.29882,3351.6,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364444836,0.4696,3351.9,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364445036,0.29882,3351.7,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364445437,0.29882,3351.6,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364446131,0.29882,3351.6,3351.5,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1735364446433,0.29882,3351.6,3351.5,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1735364448744,0.29882,3351.6,3351.5,8.63832728]
["bitfinex-derivatives","ETHF0:USTF0",1735364449440,0.29882,3351.6,3351.5,14.63187417]
["bitfinex-derivatives","ETHF0:USTF0",1735364450846,0.29882,3351.6,3351.5,16.92957397]
["bitfinex-derivatives","ETHF0:USTF0",1735364451842,5.87561438,3352.0,3351.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364452048,5.87561438,3352.0,3351.9,4.25559125]
["bitfinex-derivatives","ETHF0:USTF0",1735364453154,0.29875,3352.4,3351.9,21.94004152]
["bitfinex-derivatives","ETHF0:USTF0",1735364453349,0.29875,3352.4,3352.2,1.04775125]
["bitfinex-derivatives","ETHF0:USTF0",1735364454054,0.29875,3352.4,3352.3,4.98907212]
["bitfinex-derivatives","ETHF0:USTF0",1735364454946,1.04774125,3352.4,3352.3,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364455643,1.04774125,3352.4,3352.1,7.03546819]
["bitfinex-derivatives","ETHF0:USTF0",1735364455644,0.29876,3352.3,3352.2,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364456647,0.29876,3352.3,3351.8,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364456648,0.2988,3351.9,3351.8,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364456853,4.25559125,3351.9,3351.8,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364457153,3.5066,3351.9,3351.8,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364457345,3.9661,3351.9,3351.8,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364457649,0.29884,3351.5,3351.3,4.98915212]
["bitfinex-derivatives","ETHF0:USTF0",1735364457850,0.462,3351.4,3351.3,4.98915212]
["bitfinex-derivatives","ETHF0:USTF0",1735364458052,0.76084,3351.4,3351.3,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364458753,1.21834,3351.4,3351.3,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364459654,1.21834,3351.4,3351.2,4.98916212]
["bitfinex-derivatives","ETHF0:USTF0",1735364463054,0.9195,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735364465453,0.462,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735364471257,0.29883,3351.5,3351.2,5.43930337]
["bitfinex-derivatives","ETHF0:USTF0",1735364471561,0.29883,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735364471756,0.4412,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735364471957,0.74003,3351.6,3351.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735364474258,0.29883,3351.6,3351.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735364474467,6.31741438,3352.0,3351.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735364474661,0.4394,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364477766,0.7382,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364478267,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364482068,0.7382,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364483075,0.2988,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364491282,0.4394,3351.9,3351.6,1.21679125]
["bitfinex-derivatives","ETHF0:USTF0",1735364491475,0.29881,3351.8,3351.6,1.21679125]
["bitfinex-derivatives","ETHF0:USTF0",1735364491676,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364492077,0.29881,3351.7,3351.6,1.51561125]
["bitfinex-derivatives","ETHF0:USTF0",1735364492277,0.29881,3351.7,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364494484,0.4394,3351.9,3351.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735364494690,0.76712,3351.6,3351.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735364495084,0.29883,3351.5,3351.4,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735364495290,0.73833,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364495478,0.29884,3351.4,3351.3,5.87506212]
["bitfinex-derivatives","ETHF0:USTF0",1735364495677,0.29884,3351.4,3351.3,5.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1735364495984,1.17494,3351.5,3351.3,5.87506212]
["bitfinex-derivatives","ETHF0:USTF0",1735364496184,0.8761,3351.5,3351.3,5.57621212]
["bitfinex-derivatives","ETHF0:USTF0",1735364496388,0.29885,3351.3,3351.2,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364497592,0.29888,3351.0,3350.9,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1735364499083,0.29888,3351.0,3350.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735364500186,0.74899125,3351.4,3350.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735364500395,0.29887,3351.1,3350.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735364500791,0.29887,3351.1,3350.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735364501090,0.29887,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735364501281,0.29886,3351.2,3351.0,1.04787125]
["bitfinex-derivatives","ETHF0:USTF0",1735364501483,0.29886,3351.2,3351.0,0.74899125]
["bitfinex-derivatives","ETHF0:USTF0",1735364501679,0.29886,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735364502085,0.29886,3351.2,3351.0,0.74899125]
["bitfinex-derivatives","ETHF0:USTF0",1735364502287,0.29886,3351.2,3351.0,1.04786125]
["bitfinex-derivatives","ETHF0:USTF0",1735364503490,0.74899125,3351.4,3351.0,1.04786125]
["bitfinex-derivatives","ETHF0:USTF0",1735364503887,0.29887,3351.2,3351.0,1.04786125]
["bitfinex-derivatives","ETHF0:USTF0",1735364504388,0.29887,3351.1,3351.0,1.04786125]
["bitfinex-derivatives","ETHF0:USTF0",1735364505891,0.29886,3351.2,3351.0,1.04786125]
["bitfinex-derivatives","ETHF0:USTF0",1735364506189,0.29887,3351.1,3351.0,1.04786125]
["bitfinex-derivatives","ETHF0:USTF0",1735364507295,0.74899125,3351.4,3350.9,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1735364507493,0.74899125,3351.4,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735364507899,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735364508090,0.74899125,3351.2,3350.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735364508290,4.0839,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364508291,1.04787125,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364508689,1.50447125,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364508889,1.50447125,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364510096,1.50447125,3351.0,3350.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735364510397,1.50447125,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364512496,0.29889,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364513100,1.20559125,3351.0,3350.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735364513289,0.29889,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364519199,1.20559125,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364519402,0.29888,3351.0,3350.8,0.74899125]
["bitfinex-derivatives","ETHF0:USTF0",1735364519701,0.29888,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364519999,0.4243,3351.1,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364520198,0.29888,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735364520599,1.21505,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735364520903,0.4634,3351.3,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735364521300,0.4634,3351.3,3351.2,1.64436]
["bitfinex-derivatives","ETHF0:USTF0",1735364521495,0.29883,3351.6,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735364521695,5.87561438,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364522295,6.17441438,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364522702,5.87561438,3351.9,3351.5,0.74899125]
["bitfinex-derivatives","ETHF0:USTF0",1735364522911,0.29881,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364523203,1.04780125,3351.8,3351.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735364523407,1.04780125,3351.8,3351.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735364524994,1.04780125,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364525809,1.04780125,3351.8,3351.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735364526105,1.04780125,3351.8,3351.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735364526609,1.04780125,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735364528705,1.04780125,3351.8,3351.7,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735364529109,0.4634,3352.0,3351.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735364529305,0.2988,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364529509,0.2988,3351.9,3351.7,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1735364531413,0.2988,3351.9,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364532015,1.51118125,3352.0,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735364532207,1.18548,3352.2,3352.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735364532513,1.18969125,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364534309,0.4407,3352.3,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364534613,1.04774125,3352.5,3352.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364534907,1.3235,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364535113,6.56586117,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364536011,6.86458117,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364536407,6.86458117,3352.7,3352.3,0.74899125]
["bitfinex-derivatives","ETHF0:USTF0",1735364536714,0.29874,3352.6,3352.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735364537014,0.29874,3352.6,3352.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735364540217,4.40578242,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364541705,0.9097,3353.0,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364541904,3.2078,3353.2,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735364541905,0.75789,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735364542116,0.4592,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735364542422,3.2078,3353.2,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735364543717,0.8774,3353.4,3352.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735364543718,3.2078,3353.6,3352.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735364543916,0.29866,3353.5,3352.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735364544215,0.29866,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364545015,0.29866,3353.5,3352.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735364545212,0.29866,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364545817,3.50644,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364546022,3.2078,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364546421,3.50644,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364547313,3.50644,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364547512,3.50644,3353.6,3353.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735364548116,3.2078,3353.6,3353.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735364548323,3.2078,3353.6,3353.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735364548516,1.58934,3353.7,3353.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1735364548915,1.2907,3353.7,3353.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735364549116,0.29864,3353.6,3353.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735364550523,0.29864,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364551518,0.29866,3353.5,3353.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1735364551823,0.29866,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364552721,0.29865,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364553721,0.29865,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364554623,1.2907,3353.7,3353.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735364554824,0.29866,3353.4,3353.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735364555219,0.29867,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364555420,1.58129764,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364555623,0.29871,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364558825,1.3501,3353.2,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364559022,0.29872,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735364559222,0.29872,3352.7,3352.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735364559223,0.29873,3352.6,3352.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1735364559419,0.29873,3352.6,3352.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735364559622,0.29874,3352.5,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735364559919,0.4705,3352.5,3352.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735364560126,0.4705,3352.5,3352.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735364560127,0.73935,3352.4,3352.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735364560324,0.73935,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364560523,0.73935,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735364560722,1.20085,3352.4,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735364561428,1.20085,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364561429,0.9021,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364561623,0.29876,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364563628,0.9021,3352.4,3351.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735364563825,1.20086,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364565732,0.29876,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364566929,1.20086,3352.4,3352.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735364567123,1.20086,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364567124,0.9021,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735364567430,1.58129764,3352.8,3351.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735364567628,0.4503,3352.7,3352.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735364568328,0.4278,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364568627,4.51729764,3353.1,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735364568628,0.29871,3352.9,3352.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735364568823,0.29871,3352.9,3352.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735364570432,0.29868,3353.3,3352.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735364570734,0.29868,3353.3,3353.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735364572330,0.29869,3353.2,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735364573333,0.4239,3353.4,3352.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735364573536,0.72257,3353.4,3353.2,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735364574030,0.4239,3353.4,3353.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735364574223,0.72625,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364575132,0.4276,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364575336,0.29865,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364576635,0.29865,3353.5,3353.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1735364578642,0.29866,3353.5,3353.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1735364580736,0.4276,3353.6,3353.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735364580938,0.4276,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364581338,0.4576,3353.7,3353.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735364581540,3.2078,3353.9,3353.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364581841,3.50642,3353.9,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364582235,3.50642,3353.9,3353.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735364582437,3.2078,3353.9,3353.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1735364586049,3.2078,3354.7,3353.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735364586257,0.72677,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364586745,0.29857,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364586938,0.4282,3354.5,3353.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1735364587138,0.29859,3354.2,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364587441,1.58129764,3354.2,3353.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735364587745,3.2078,3354.3,3353.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1735364587746,0.29864,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364588745,0.29864,3353.7,3353.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735364588947,0.29867,3353.4,3353.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735364589341,0.4415,3353.3,3353.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735364589841,0.4415,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364590040,0.29869,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364590844,0.4415,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364591038,3.6646,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364591239,0.29863,3353.8,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364591446,0.74903,3353.8,3353.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735364591746,0.29864,3353.7,3353.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735364593748,0.4504,3353.8,3353.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735364593956,3.2078,3354.2,3353.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735364594146,3.50639,3354.2,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364594345,0.29859,3354.2,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364595353,0.4241,3354.4,3353.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735364595555,0.29858,3354.3,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735364596853,0.4547,3354.5,3353.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735364597047,0.29858,3354.3,3354.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735364597354,0.29858,3354.3,3354.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735364598757,0.4547,3354.5,3354.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735364598958,0.4547,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364599859,0.29855,3354.7,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364601858,0.4607,3354.9,3354.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735364602061,0.29858,3354.3,3354.2,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735364604560,0.29858,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364608257,1.62948,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364608458,0.29862,3353.9,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364608760,0.4346,3353.8,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364610259,0.73323,3353.8,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364610460,0.29864,3353.7,3353.6,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1735364611659,0.29864,3353.7,3353.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735364611861,0.76744,3353.7,3353.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735364615467,0.76744,3353.7,3353.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1735364615967,0.76744,3353.7,3353.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735364617668,0.29864,3353.7,3353.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1735364618771,0.29864,3353.7,3353.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735364622072,0.75224,3353.7,3353.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735364628676,0.4536,3353.7,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364628877,0.29865,3353.5,3353.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1735364629073,0.29865,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364629373,0.29864,3353.7,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364631877,0.4346,3353.8,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364632080,0.29864,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364632275,0.29863,3353.8,3353.7,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364632778,5.84453977,3354.0,3353.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735364633171,0.29863,3353.8,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364633569,0.29863,3353.8,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364633773,0.29863,3353.8,3353.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735364640182,0.4679,3354.1,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364640487,0.4679,3354.1,3353.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735364640488,0.4664,3353.7,3353.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735364640684,0.76504,3353.7,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364640879,0.76504,3353.7,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364641688,0.76504,3353.7,3353.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735364641986,0.76504,3353.7,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364644986,5.84453977,3354.0,3353.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1735364645290,0.29864,3353.7,3353.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735364646291,0.29863,3353.8,3353.7,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735364646588,0.73061,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364647385,0.432,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364648289,0.73061,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364648492,0.432,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364648791,0.2986,3354.1,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364648985,0.2986,3354.1,3354.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735364649479,0.2986,3354.1,3354.0,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1735364649887,0.2986,3354.1,3354.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735364654400,0.2986,3354.1,3354.0,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1735364654596,0.4693,3354.2,3354.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735364654899,0.7679,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364656104,0.4693,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364656899,0.76789,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364658503,0.4693,3354.2,3354.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735364658714,0.2986,3354.1,3354.0,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1735364659711,0.2986,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364661207,0.29862,3353.9,3353.8,7.89811212]
["bitfinex-derivatives","ETHF0:USTF0",1735364661807,0.29862,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364662213,0.29862,3353.9,3353.8,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735364662914,0.29862,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364663117,0.29862,3353.9,3353.8,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735364664318,0.7482147,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364664513,0.29861,3354.0,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364665614,6.31383977,3354.2,3353.9,0.7482147]
["bitfinex-derivatives","ETHF0:USTF0",1735364665811,0.2986,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364667411,0.29862,3354.0,3353.9,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364667607,0.29862,3353.9,3353.8,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735364667815,0.75532,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364668316,0.4567,3353.9,3353.8,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364668515,0.29861,3354.0,3353.7,1.1830147]
["bitfinex-derivatives","ETHF0:USTF0",1735364668719,0.29861,3354.0,3353.9,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735364669312,0.2986,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364671113,0.4693,3354.2,3353.9,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364671415,0.7679,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364671820,0.4693,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364672715,0.76789,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364674821,0.4693,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364675119,0.76789,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364678215,0.2986,3354.1,3354.0,4.98891212]
["bitfinex-derivatives","ETHF0:USTF0",1735364678416,0.7679,3354.2,3354.0,4.98891212]
["bitfinex-derivatives","ETHF0:USTF0",1735364678616,0.7679,3354.2,3353.9,5.43852682]
["bitfinex-derivatives","ETHF0:USTF0",1735364678914,0.7679,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364680325,0.4693,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364680528,0.2986,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364681025,0.2986,3354.1,3354.0,4.98891212]
["bitfinex-derivatives","ETHF0:USTF0",1735364682426,0.2986,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364683128,0.4693,3354.2,3353.9,4.69031212]
["bitfinex-derivatives","ETHF0:USTF0",1735364683325,0.7679,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364685320,0.2986,3354.1,3354.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364685620,0.7679,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364685826,0.76789,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364687127,0.4693,3354.2,3353.9,0.7482147]
["bitfinex-derivatives","ETHF0:USTF0",1735364687332,0.29861,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364692235,0.29861,3354.1,3354.0,4.98892212]
["bitfinex-derivatives","ETHF0:USTF0",1735364693532,0.29861,3354.1,3354.0,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735364694337,0.29861,3354.1,3354.0,4.98892212]
["bitfinex-derivatives","ETHF0:USTF0",1735364696132,0.29861,3354.1,3354.0,6.27763514]
["bitfinex-derivatives","ETHF0:USTF0",1735364697335,0.7679,3354.2,3354.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735364697737,0.7679,3354.2,3354.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1735364698336,0.7679,3354.2,3354.1,5.41490936]
["bitfinex-derivatives","ETHF0:USTF0",1735364698838,6.14311977,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364699339,0.29858,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364702141,0.75687,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364702337,0.75687,3354.5,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364702939,0.29857,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364703642,6.17551805,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364705941,0.29858,3354.3,3354.2,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364708238,0.29858,3354.3,3354.2,4.97768936]
["bitfinex-derivatives","ETHF0:USTF0",1735364709038,6.33524805,3354.5,3354.2,4.67910936]
["bitfinex-derivatives","ETHF0:USTF0",1735364709447,0.29857,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364709638,0.29858,3354.4,3354.3,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735364712748,7.06256275,3354.6,3354.2,4.67910936]
["bitfinex-derivatives","ETHF0:USTF0",1735364712943,0.29857,3354.5,3354.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735364713445,6.31434805,3354.6,3354.3,0.7482147]
["bitfinex-derivatives","ETHF0:USTF0",1735364713647,5.87694805,3354.6,3354.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735364714039,5.87694805,3354.6,3354.5,1.0467747]
["bitfinex-derivatives","ETHF0:USTF0",1735364714548,5.17114805,3354.6,3354.5,2.2077747]
["bitfinex-derivatives","ETHF0:USTF0",1735364714944,5.17114805,3354.6,3354.5,2.6409747]
["bitfinex-derivatives","ETHF0:USTF0",1735364715152,5.59743104,3355.0,3354.9,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735364715451,5.59743104,3355.0,3354.9,1.0467447]
["bitfinex-derivatives","ETHF0:USTF0",1735364715643,7.77089909,3355.0,3354.9,1.0467447]
["bitfinex-derivatives","ETHF0:USTF0",1735364716140,7.77089909,3355.0,3354.9,5.72585406]
["bitfinex-derivatives","ETHF0:USTF0",1735364716141,2.17346805,3355.0,3354.9,5.72585406]
["bitfinex-derivatives","ETHF0:USTF0",1735364717448,2.17346805,3355.0,3354.9,7.19695117]
["bitfinex-derivatives","ETHF0:USTF0",1735364718542,2.17346805,3355.0,3354.9,1.0467447]
["bitfinex-derivatives","ETHF0:USTF0",1735364719536,2.17346805,3355.0,3354.9,6.7949594]
["bitfinex-derivatives","ETHF0:USTF0",1735364720251,0.66072805,3355.0,3354.9,1.7949594]
["bitfinex-derivatives","ETHF0:USTF0",1735364720546,0.4425,3355.9,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735364720747,0.9051,3355.9,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735364721757,0.9051,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364721948,1.20355,3355.9,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735364722150,0.9051,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364722449,1.6533147,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364723153,1.9517647,3355.9,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735364723449,1.20355,3355.9,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735364724044,0.29845,3355.8,3355.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735364724250,0.4688,3355.7,3355.6,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735364724944,0.4425,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364725153,1.3814,3355.9,3355.8,1.0466647]
["bitfinex-derivatives","ETHF0:USTF0",1735364726153,1.67984,3355.9,3355.8,0.7482147]
["bitfinex-derivatives","ETHF0:USTF0",1735364726353,1.3814,3355.9,3355.8,0.7482147]
["bitfinex-derivatives","ETHF0:USTF0",1735364726651,1.3814,3355.9,3355.8,1.0466647]
["bitfinex-derivatives","ETHF0:USTF0",1735364728157,1.67984,3355.9,3355.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735364728358,1.3814,3355.9,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735364728856,1.67984,3355.9,3355.7,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735364729856,1.3814,3355.9,3355.6,3.9560147]
["bitfinex-derivatives","ETHF0:USTF0",1735364730052,1.3814,3355.9,3355.8,1.0466647]
["bitfinex-derivatives","ETHF0:USTF0",1735364731749,1.3814,3355.9,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735364733156,1.67984,3355.9,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735364733360,1.3814,3355.9,3355.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735364735153,1.3814,3355.9,3355.8,1.0466647]
["bitfinex-derivatives","ETHF0:USTF0",1735364739466,1.0,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735364740367,1.0,3356.0,3355.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735364741366,1.0,3356.0,3355.9,8.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735364741766,1.0,3356.0,3355.9,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735364742253,1.0,3356.0,3355.9,4.2544547]
["bitfinex-derivatives","ETHF0:USTF0",1735364743963,1.0,3357.0,3356.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735364744271,3.2078,3358.0,3356.9,5.0025794]
["bitfinex-derivatives","ETHF0:USTF0",1735364744467,0.75736,3357.9,3357.7,0.7482147]
["bitfinex-derivatives","ETHF0:USTF0",1735364744670,0.75736,3357.9,3357.7,1.0464947]
["bitfinex-derivatives","ETHF0:USTF0",1735364745062,0.4591,3357.9,3357.7,1.0464947]
["bitfinex-derivatives","ETHF0:USTF0",1735364745268,24.68887438,3360.8,3357.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735364745466,15.20644435,3361.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364745767,19.17798629,3361.6,3361.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735364746163,19.17798629,3361.6,3361.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1735364746666,19.47591629,3361.6,3361.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1735364746863,19.92620099,3361.6,3360.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735364747065,1.0462047,3361.0,3360.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1735364747362,0.29804,3360.4,3360.3,4.66085504]
["bitfinex-derivatives","ETHF0:USTF0",1735364747563,0.29804,3360.4,3358.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735364747564,3.9560147,3360.4,3358.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735364747765,3.2078,3359.5,3358.9,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364747963,3.2078,3359.7,3358.9,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364748164,3.2078,3359.7,3358.9,1.87354366]
["bitfinex-derivatives","ETHF0:USTF0",1735364748471,3.2078,3360.0,3359.3,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364748873,0.29808,3359.9,3359.3,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364749674,0.2981,3359.7,3359.3,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364750365,3.2078,3360.0,3358.9,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364750564,3.2078,3359.3,3358.9,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364750771,0.29817,3359.0,3358.5,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364750968,0.29816,3359.1,3358.5,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364751270,0.29821,3358.6,3358.2,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364751465,3.2078,3358.9,3358.2,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364751670,0.29818,3358.8,3358.2,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364751863,0.29821,3358.5,3358.2,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364752071,0.29822,3358.5,3358.2,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364752571,3.2078,3358.9,3358.2,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364752873,0.29822,3358.5,3357.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735364754265,3.2078,3358.9,3358.4,1.57537366]
["bitfinex-derivatives","ETHF0:USTF0",1735364754470,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364755266,0.29819,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364755968,3.2078,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364757067,0.4518,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364757374,0.4518,3359.2,3358.8,4.78317366]
["bitfinex-derivatives","ETHF0:USTF0",1735364758068,0.4518,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364758268,0.4518,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364758470,0.29819,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364758870,0.4518,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364758871,0.29818,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364759073,0.29818,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364760268,0.4518,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364760465,2.0,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364760773,2.29817,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364760964,2.29817,3358.9,3358.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735364761565,0.29817,3358.9,3358.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735364761763,0.29817,3359.0,3358.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735364761974,0.29817,3359.0,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735364762368,1.03120207,3359.4,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364762570,0.29817,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364763172,0.4503,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364764271,0.74847,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364764473,0.4503,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364764780,3.666,3359.8,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364765074,0.29812,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364765472,0.4503,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364765680,0.29813,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364766269,0.29817,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364766472,1.57537366,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364766779,0.29816,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364766978,0.4361,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364767177,0.4361,3359.0,3358.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735364767470,0.4361,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364768180,0.29817,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364768682,2.29817,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364769978,2.0,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364770682,2.0,3358.9,3358.8,5.08135366]
["bitfinex-derivatives","ETHF0:USTF0",1735364770877,2.0,3358.9,3358.8,6.82940066]
["bitfinex-derivatives","ETHF0:USTF0",1735364771182,2.0,3358.9,3358.8,3.972027]
["bitfinex-derivatives","ETHF0:USTF0",1735364772670,2.0,3358.9,3358.8,4.71771995]
["bitfinex-derivatives","ETHF0:USTF0",1735364779084,2.0,3358.9,3358.8,4.41953995]
["bitfinex-derivatives","ETHF0:USTF0",1735364779379,1.20345,3359.8,3358.8,4.41953995]
["bitfinex-derivatives","ETHF0:USTF0",1735364779380,0.7453,3359.6,3358.8,4.41953995]
["bitfinex-derivatives","ETHF0:USTF0",1735364779580,0.29817,3358.9,3358.8,4.41953995]
["bitfinex-derivatives","ETHF0:USTF0",1735364779786,0.29817,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364779987,0.29817,3358.9,3358.8,4.41969521]
["bitfinex-derivatives","ETHF0:USTF0",1735364780785,2.29817,3358.9,3358.8,4.41969521]
["bitfinex-derivatives","ETHF0:USTF0",1735364781188,2.29817,3358.9,3358.8,3.67391354]
["bitfinex-derivatives","ETHF0:USTF0",1735364781684,2.0,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364781893,0.29822,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364782182,1.20676,3358.8,3357.9,10.79928914]
["bitfinex-derivatives","ETHF0:USTF0",1735364782183,0.29825,3358.0,3357.9,9.22391548]
["bitfinex-derivatives","ETHF0:USTF0",1735364783281,0.74554,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364783488,0.29826,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364788293,2.29826,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364799103,2.29826,3357.9,3357.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735364799104,0.58,3357.9,3357.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735364799403,0.58,3357.9,3357.8,8.44907]
["bitfinex-derivatives","ETHF0:USTF0",1735364799994,0.58,3357.9,3357.8,15.27163519]
["bitfinex-derivatives","ETHF0:USTF0",1735364800295,0.9022,3358.8,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735364800491,0.29822,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364803297,0.4409,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364803505,2.30047554,3358.9,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735364804106,2.00229554,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364804406,0.29819,3358.8,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735364805100,0.29819,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364805308,0.29819,3358.8,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735364806000,2.00229554,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364806305,0.29819,3358.7,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735364806896,0.29819,3358.7,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735364808101,0.29821,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364809310,0.29819,3358.7,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735364809502,0.29819,3358.7,3358.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735364810005,0.29821,3358.6,3358.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735364811007,2.00229554,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364811410,0.29821,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364813009,0.29821,3358.5,3358.0,6.98400744]
["bitfinex-derivatives","ETHF0:USTF0",1735364813010,0.29824,3358.1,3358.0,6.98400744]
["bitfinex-derivatives","ETHF0:USTF0",1735364813611,0.29825,3358.0,3357.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735364813804,0.29827,3357.9,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735364814513,2.12115,3358.4,3357.6,10.19180744]
["bitfinex-derivatives","ETHF0:USTF0",1735364814710,2.12115,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364814905,0.29827,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364815111,0.29827,3357.9,3357.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735364815314,2.12115,3358.4,3357.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735364815518,0.29828,3357.8,3357.6,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735364816009,2.12115,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364816217,0.29828,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364816509,0.29828,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364816916,0.29828,3357.8,3357.6,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735364817118,3.2078,3358.5,3357.6,4.78317366]
["bitfinex-derivatives","ETHF0:USTF0",1735364817307,3.50601,3358.5,3358.3,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735364817505,0.2982,3358.6,3358.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735364817705,2.44677366,3359.1,3358.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735364818010,0.29821,3358.6,3358.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735364818211,0.29821,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364822114,0.74542,3359.0,3358.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735364822315,0.29821,3358.5,3358.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1735364822608,0.29821,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364826520,0.29823,3358.3,3358.2,6.98400744]
["bitfinex-derivatives","ETHF0:USTF0",1735364826719,0.74551,3358.7,3358.1,6.98400744]
["bitfinex-derivatives","ETHF0:USTF0",1735364826919,0.29824,3358.2,3358.1,6.98400744]
["bitfinex-derivatives","ETHF0:USTF0",1735364827921,0.29824,3358.2,3358.1,6.83131074]
["bitfinex-derivatives","ETHF0:USTF0",1735364828814,0.29824,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364829819,0.29824,3358.1,3358.0,10.03959108]
["bitfinex-derivatives","ETHF0:USTF0",1735364830520,0.29824,3358.2,3358.0,10.03959108]
["bitfinex-derivatives","ETHF0:USTF0",1735364830719,0.4251,3358.3,3358.0,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364830920,0.29824,3358.1,3358.0,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364831913,0.29824,3358.2,3358.0,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364832518,2.29824,3358.2,3358.0,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364832717,2.29824,3358.2,3358.1,6.83179108]
["bitfinex-derivatives","ETHF0:USTF0",1735364833519,2.29824,3358.2,3358.1,13.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1735364834223,2.0,3358.2,3358.1,13.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1735364834720,2.29824,3358.2,3358.1,13.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1735364835320,2.0,3358.2,3358.1,13.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1735364835915,2.29824,3358.2,3358.1,13.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1735364836116,2.0,3358.2,3358.1,13.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1735364838519,2.0,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364838925,4.0,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364839816,4.29824,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364840016,4.0,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364841013,4.0,3358.2,3358.1,17.32183852]
["bitfinex-derivatives","ETHF0:USTF0",1735364841725,4.0,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364841926,4.29824,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364842118,4.0,3358.2,3358.1,17.32183852]
["bitfinex-derivatives","ETHF0:USTF0",1735364842822,4.29824,3358.2,3358.1,17.02359852]
["bitfinex-derivatives","ETHF0:USTF0",1735364843023,4.29824,3358.2,3358.1,10.03959108]
["bitfinex-derivatives","ETHF0:USTF0",1735364843320,4.29824,3358.2,3358.1,10.33783108]
["bitfinex-derivatives","ETHF0:USTF0",1735364843321,4.0,3358.2,3358.1,10.33783108]
["bitfinex-derivatives","ETHF0:USTF0",1735364844622,4.29824,3358.2,3358.1,10.03959108]
["bitfinex-derivatives","ETHF0:USTF0",1735364845225,4.29824,3358.2,3358.1,10.33783108]
["bitfinex-derivatives","ETHF0:USTF0",1735364845421,4.29824,3358.2,3358.1,6.83179108]
["bitfinex-derivatives","ETHF0:USTF0",1735364846617,4.0,3358.2,3357.8,7.00914279]
["bitfinex-derivatives","ETHF0:USTF0",1735364846822,0.29826,3357.9,3357.8,7.00914279]
["bitfinex-derivatives","ETHF0:USTF0",1735364847525,0.29826,3358.0,3357.8,7.30741279]
["bitfinex-derivatives","ETHF0:USTF0",1735364847726,0.29826,3357.9,3357.8,7.00914279]
["bitfinex-derivatives","ETHF0:USTF0",1735364847928,0.29826,3357.9,3357.8,6.83471337]
["bitfinex-derivatives","ETHF0:USTF0",1735364848827,0.29826,3357.9,3357.8,13.84385616]
["bitfinex-derivatives","ETHF0:USTF0",1735364849016,0.4376,3358.1,3357.8,14.14212616]
["bitfinex-derivatives","ETHF0:USTF0",1735364849017,0.29826,3358.0,3357.8,14.14212616]
["bitfinex-derivatives","ETHF0:USTF0",1735364849222,0.4376,3358.1,3357.8,13.84385616]
["bitfinex-derivatives","ETHF0:USTF0",1735364849421,0.29826,3357.9,3357.8,13.84385616]
["bitfinex-derivatives","ETHF0:USTF0",1735364849832,0.29826,3357.9,3357.8,7.00914279]
["bitfinex-derivatives","ETHF0:USTF0",1735364851420,0.29826,3357.9,3357.8,13.84402164]
["bitfinex-derivatives","ETHF0:USTF0",1735364857926,1.87363366,3357.9,3357.8,13.84402164]
["bitfinex-derivatives","ETHF0:USTF0",1735364858829,0.29827,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364862129,4.0,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364862336,0.29825,3358.1,3357.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735364862738,0.29825,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735364863037,0.29826,3357.9,3357.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735364863438,0.29826,3357.9,3357.8,14.29887661]
["bitfinex-derivatives","ETHF0:USTF0",1735364864026,0.29826,3357.9,3357.8,14.59714661]
["bitfinex-derivatives","ETHF0:USTF0",1735364864426,4.0,3358.2,3357.8,14.59714661]
["bitfinex-derivatives","ETHF0:USTF0",1735364864634,0.29826,3357.9,3357.8,14.59714661]
["bitfinex-derivatives","ETHF0:USTF0",1735364864936,0.29826,3357.9,3357.8,7.28973382]
["bitfinex-derivatives","ETHF0:USTF0",1735364866737,0.29826,3357.9,3357.8,5.28973382]
["bitfinex-derivatives","ETHF0:USTF0",1735364869241,0.29826,3357.9,3357.8,12.29909549]
["bitfinex-derivatives","ETHF0:USTF0",1735364870038,0.29826,3357.9,3357.8,5.28973382]
["bitfinex-derivatives","ETHF0:USTF0",1735364871138,0.29826,3357.9,3357.8,12.29909549]
["bitfinex-derivatives","ETHF0:USTF0",1735364873437,0.29827,3357.8,3357.7,7.88256882]
["bitfinex-derivatives","ETHF0:USTF0",1735364873638,0.83567,3357.8,3357.7,7.88256882]
["bitfinex-derivatives","ETHF0:USTF0",1735364876044,0.83567,3357.8,3357.7,4.67476882]
["bitfinex-derivatives","ETHF0:USTF0",1735364884749,2.83567,3357.8,3357.7,4.67476882]
["bitfinex-derivatives","ETHF0:USTF0",1735364886940,12.61884366,3357.8,3357.7,2.37900882]
["bitfinex-derivatives","ETHF0:USTF0",1735364887248,11.04347,3357.8,3357.7,1.02308882]
["bitfinex-derivatives","ETHF0:USTF0",1735364887445,10.7452,3357.8,3357.6,6.61745049]
["bitfinex-derivatives","ETHF0:USTF0",1735364887642,0.74488,3357.7,3357.6,6.61745049]
["bitfinex-derivatives","ETHF0:USTF0",1735364887847,1.49188508,3357.7,3357.6,6.61745049]
["bitfinex-derivatives","ETHF0:USTF0",1735364888044,6.49188508,3357.7,3357.6,6.61745049]
["bitfinex-derivatives","ETHF0:USTF0",1735364888750,0.29833,3357.1,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364888945,1.04533508,3357.1,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364889740,0.29833,3357.1,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364893557,0.29833,3357.2,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735364894553,0.6735,3357.6,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364894754,0.29833,3357.1,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364897663,0.74572,3357.7,3357.0,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1735364897954,0.29832,3357.2,3357.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735364902156,0.29833,3357.1,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364906959,3.5780323,3357.9,3357.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1735364907162,0.29831,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364907362,0.29829,3357.6,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735364908463,0.29829,3357.6,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735364910766,3.2078,3357.7,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735364910968,0.2983,3357.5,3357.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735364911263,0.2983,3357.5,3357.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735364912172,0.2983,3357.5,3357.4,6.63702038]
["bitfinex-derivatives","ETHF0:USTF0",1735364913365,2.1465,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364913557,0.29832,3357.2,3357.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735364913764,0.2983,3357.5,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735364914165,3.95448433,3357.7,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735364914365,0.29831,3357.4,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735364915265,0.29831,3357.4,3357.3,6.93667541]
["bitfinex-derivatives","ETHF0:USTF0",1735364915465,3.95448433,3357.7,3357.3,6.63836541]
["bitfinex-derivatives","ETHF0:USTF0",1735364915667,0.2983,3357.5,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735364916570,0.2983,3357.5,3357.4,6.93667541]
["bitfinex-derivatives","ETHF0:USTF0",1735364916764,0.2983,3357.5,3357.4,6.63836541]
["bitfinex-derivatives","ETHF0:USTF0",1735364920573,0.2983,3357.5,3357.4,6.93667541]
["bitfinex-derivatives","ETHF0:USTF0",1735364921973,0.2983,3357.5,3357.4,6.63836541]
["bitfinex-derivatives","ETHF0:USTF0",1735364922869,0.29832,3357.2,3357.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735364923874,0.29832,3357.2,3357.1,19.37203037]
["bitfinex-derivatives","ETHF0:USTF0",1735364924075,3.2078,3357.7,3357.1,19.07370037]
["bitfinex-derivatives","ETHF0:USTF0",1735364924381,0.29832,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735364924671,0.29832,3357.3,3357.2,16.16422037]
["bitfinex-derivatives","ETHF0:USTF0",1735364924871,0.29832,3357.3,3357.2,15.86590037]
["bitfinex-derivatives","ETHF0:USTF0",1735364925468,0.29832,3357.3,3357.2,6.64198489]
["bitfinex-derivatives","ETHF0:USTF0",1735364927867,0.29832,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364934174,0.29834,3357.0,3356.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1735364934478,0.29834,3357.0,3356.9,7.33324689]
["bitfinex-derivatives","ETHF0:USTF0",1735364935779,1.04529565,3357.0,3356.9,7.33324689]
["bitfinex-derivatives","ETHF0:USTF0",1735364938570,0.29834,3357.1,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735364938971,0.29834,3357.1,3357.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1735364939277,0.29834,3357.1,3357.0,7.70618689]
["bitfinex-derivatives","ETHF0:USTF0",1735364940378,0.29834,3357.1,3357.0,7.40784689]
["bitfinex-derivatives","ETHF0:USTF0",1735364940574,2.2439,3357.7,3357.0,7.40784689]
["bitfinex-derivatives","ETHF0:USTF0",1735364940781,0.74695565,3357.6,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735364940976,0.29831,3357.4,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735364941172,1.04526565,3357.4,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735364941579,0.74695565,3357.4,3357.3,6.64184689]
["bitfinex-derivatives","ETHF0:USTF0",1735364941882,1.04526565,3357.4,3357.3,6.64184689]
["bitfinex-derivatives","ETHF0:USTF0",1735364946687,1.04526565,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364946688,0.29832,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364946892,1.04527565,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364947091,0.29836,3356.8,3356.7,12.43171548]
["bitfinex-derivatives","ETHF0:USTF0",1735364947280,1.04531565,3356.8,3356.7,12.43171548]
["bitfinex-derivatives","ETHF0:USTF0",1735364947584,1.04531565,3356.8,3356.7,9.22391548]
["bitfinex-derivatives","ETHF0:USTF0",1735364948088,1.04531565,3356.8,3356.5,11.50223399]
["bitfinex-derivatives","ETHF0:USTF0",1735364948089,0.2984,3356.4,3356.3,13.14791548]
["bitfinex-derivatives","ETHF0:USTF0",1735364948986,0.2984,3356.4,3356.3,26.78943479]
["bitfinex-derivatives","ETHF0:USTF0",1735364949186,0.2984,3356.4,3356.3,17.56551931]
["bitfinex-derivatives","ETHF0:USTF0",1735364951088,0.2984,3356.4,3356.3,10.55843809]
["bitfinex-derivatives","ETHF0:USTF0",1735364952789,0.2984,3356.4,3356.3,7.35063809]
["bitfinex-derivatives","ETHF0:USTF0",1735364954393,0.2984,3356.4,3356.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735364955286,1.2984,3356.4,3356.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735364957890,0.2984,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364958094,1.7717,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364958283,3.35009403,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364958690,3.35009403,3356.3,3355.9,9.22391548]
["bitfinex-derivatives","ETHF0:USTF0",1735364958691,0.29843,3356.0,3355.9,7.00708122]
["bitfinex-derivatives","ETHF0:USTF0",1735364958887,1.87682403,3356.0,3355.9,7.00708122]
["bitfinex-derivatives","ETHF0:USTF0",1735364959893,1.87682403,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364959894,0.29848,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364961295,0.29848,3355.5,3355.4,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735364964400,0.29848,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364966700,2.2133,3355.6,3355.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735364966892,0.29849,3355.3,3355.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735364967304,1.57839403,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364967500,0.29851,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364972292,1.87690403,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364974712,0.29856,3354.6,3354.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735364975101,0.29856,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364976005,4.78619403,3354.8,3354.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735364976206,0.29859,3354.2,3354.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1735364977606,0.29859,3354.2,3354.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735364979310,0.2986,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364979510,0.2986,3354.1,3354.0,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735364979709,1.489,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364979912,0.2986,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735364985820,0.29864,3353.7,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364986123,3.95427,3354.3,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364986124,0.29866,3353.5,3353.3,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1735364986320,0.29865,3353.6,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364986522,0.29865,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364987023,0.29865,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364987220,2.2017,3353.8,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364987526,0.29866,3353.4,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364990624,0.29865,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364991021,0.29865,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364991623,1.57839403,3353.9,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364991825,0.29866,3353.5,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364992427,1.57839403,3353.9,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364992627,0.29864,3353.7,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735364992830,0.29864,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364993032,0.29864,3353.6,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364993222,0.29864,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364994125,1.57839403,3353.9,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364994324,0.29865,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735364994718,1.57839403,3353.9,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735364995024,0.29866,3353.4,3353.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735365001438,0.29866,3353.4,3353.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735365004735,0.29866,3353.4,3353.3,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1735365005041,0.29866,3353.4,3353.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735365005742,1.04722115,3353.4,3353.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1735365006542,1.04722115,3353.4,3353.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735365012042,1.04722115,3353.4,3353.3,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1735365013148,1.04722115,3353.4,3353.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1735365014941,0.29867,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365015144,1.07797,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365019550,4.73566115,3353.3,3352.5,7.87258575]
["bitfinex-derivatives","ETHF0:USTF0",1735365019756,1.04729115,3352.6,3352.5,8.60418575]
["bitfinex-derivatives","ETHF0:USTF0",1735365020053,1.04729115,3352.6,3352.5,4.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735365020850,0.74856115,3352.6,3352.5,4.23814]
["bitfinex-derivatives","ETHF0:USTF0",1735365021856,1.04729115,3352.6,3352.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735365027661,1.8811517,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365034857,0.29875,3352.4,3352.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735365042573,1.05685,3352.4,3352.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735365042772,0.29876,3352.3,3352.2,8.32598957]
["bitfinex-derivatives","ETHF0:USTF0",1735365042973,1.8811817,3352.3,3352.2,3.66120382]
["bitfinex-derivatives","ETHF0:USTF0",1735365043274,2.6668817,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365046681,1.8811817,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365049783,1.04796153,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365057287,0.29879,3352.0,3351.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1735365057589,1.04799153,3352.0,3351.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735365057791,1.04799153,3352.0,3351.9,8.60008575]
["bitfinex-derivatives","ETHF0:USTF0",1735365058992,1.04799153,3352.0,3351.9,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1735365060088,1.04799153,3352.0,3351.9,8.60008575]
["bitfinex-derivatives","ETHF0:USTF0",1735365060593,1.80409153,3352.0,3351.9,8.60008575]
["bitfinex-derivatives","ETHF0:USTF0",1735365063198,1.80409153,3352.0,3351.9,10.56432284]
["bitfinex-derivatives","ETHF0:USTF0",1735365064799,1.80409153,3352.0,3351.9,7.35652284]
["bitfinex-derivatives","ETHF0:USTF0",1735365065097,1.80409153,3352.0,3351.9,10.56432284]
["bitfinex-derivatives","ETHF0:USTF0",1735365066496,2.55329306,3352.0,3351.9,10.56432284]
["bitfinex-derivatives","ETHF0:USTF0",1735365067194,1.80409153,3352.0,3351.9,10.56432284]
["bitfinex-derivatives","ETHF0:USTF0",1735365067699,1.80409153,3352.0,3351.9,17.57140406]
["bitfinex-derivatives","ETHF0:USTF0",1735365072097,3.2078,3353.2,3351.9,29.44860559]
["bitfinex-derivatives","ETHF0:USTF0",1735365072300,0.74920153,3352.7,3352.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735365072502,0.74920153,3352.7,3352.6,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1735365072703,0.74920153,3352.7,3352.6,9.59941122]
["bitfinex-derivatives","ETHF0:USTF0",1735365073190,0.785,3353.6,3352.6,14.24368122]
["bitfinex-derivatives","ETHF0:USTF0",1735365073395,0.74920153,3353.1,3353.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735365073597,0.74920153,3353.4,3353.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735365073893,0.74920153,3353.4,3353.3,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735365074695,0.74920153,3353.4,3353.3,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1735365075097,0.74920153,3353.4,3353.3,18.64561173]
["bitfinex-derivatives","ETHF0:USTF0",1735365075701,1.58132065,3353.6,3353.3,18.34694173]
["bitfinex-derivatives","ETHF0:USTF0",1735365076001,1.58132065,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735365076305,1.58132065,3353.6,3353.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735365077496,1.58132065,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735365077804,1.87997065,3353.6,3353.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735365078000,1.87997065,3353.6,3353.3,9.3762429]
["bitfinex-derivatives","ETHF0:USTF0",1735365078001,1.58132065,3353.6,3353.3,9.3762429]
["bitfinex-derivatives","ETHF0:USTF0",1735365078303,0.29866,3353.4,3353.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1735365078502,0.29866,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365080906,0.29869,3353.2,3352.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735365081198,1.58132065,3353.0,3352.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1735365081405,1.58132065,3353.0,3352.9,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1735365082007,1.58132065,3353.3,3353.2,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735365083010,1.58132065,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365083310,0.29868,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365083510,1.87999065,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365083810,0.29868,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365087311,1.02878,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365087708,0.29873,3352.7,3352.5,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735365087902,0.29873,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365088408,1.03083,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365089510,0.29875,3352.5,3352.2,1.83806]
["bitfinex-derivatives","ETHF0:USTF0",1735365089711,1.88008065,3352.4,3352.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1735365089907,0.29876,3352.3,3352.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1735365090912,0.29877,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365091110,0.29877,3352.2,3352.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735365091818,0.29877,3352.3,3352.0,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735365093622,2.65458065,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735365093918,0.29876,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735365095120,2.35582065,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735365095323,2.65458065,3352.4,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735365095918,0.29876,3352.3,3352.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735365097620,0.29877,3352.2,3352.0,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735365098621,1.58132065,3352.1,3352.0,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735365098818,1.58132065,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365099120,1.58132065,3352.1,3351.6,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365099121,0.29881,3351.7,3351.6,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365099326,1.88013065,3351.7,3351.6,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365100025,0.29884,3351.5,3351.2,1.80536]
["bitfinex-derivatives","ETHF0:USTF0",1735365100223,1.58132065,3351.4,3351.2,1.80536]
["bitfinex-derivatives","ETHF0:USTF0",1735365101523,1.58132065,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735365101722,1.58132065,3351.4,3351.2,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1735365102721,1.88017065,3351.4,3351.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1735365102924,0.29885,3351.3,3351.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365103725,1.05045,3351.3,3351.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365105427,1.05045,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365105624,1.78965,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365110329,0.7516,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365111030,1.05045,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365111535,0.7516,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365111738,1.05045,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365119540,0.7516,3351.3,3350.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735365119744,1.58132065,3351.0,3350.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735365122936,1.88020065,3351.0,3350.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735365123441,1.58132065,3351.0,3350.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735365125241,1.88020065,3351.0,3350.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735365125838,1.7984188,3351.0,3350.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735365127841,0.29889,3350.9,3350.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735365128040,0.7497694,3350.8,3350.7,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735365129345,1.0486594,3350.8,3350.7,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1735365132050,1.0486594,3350.8,3350.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735365133250,0.7497694,3350.8,3350.3,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365133440,1.0486994,3350.4,3350.3,5.4257429]
["bitfinex-derivatives","ETHF0:USTF0",1735365133639,1.88344546,3350.4,3350.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1735365143555,1.58451546,3350.4,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365143759,1.58451546,3350.4,3350.0,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365143954,1.88347546,3350.1,3350.0,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365144456,0.29897,3350.0,3349.9,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365144652,1.09967,3350.0,3349.9,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365147056,0.29897,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365147654,0.29898,3349.8,3349.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365147855,0.299,3349.6,3349.5,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365149164,0.299,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365149459,0.29902,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365149667,0.7376,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365149967,2.62114546,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365153659,2.61819772,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365156565,2.31916772,3349.3,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735365156771,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365157069,0.29906,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365157470,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365158370,3.94245226,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365158566,1.88357546,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365158772,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365159166,1.88357546,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365159768,1.04989145,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365160265,0.767,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365160571,3.94245226,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735365160769,3.94245226,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365160969,4.69328371,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365161773,5.82703358,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365162271,4.79335132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365162665,1.58555132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365162873,1.88458132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365165278,1.58555132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365165676,1.88458132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365165876,1.58555132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365166378,1.58555132,3349.3,3349.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1735365166674,1.58555132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365167574,1.58555132,3349.3,3349.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1735365179883,1.88458132,3349.3,3349.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1735365181485,0.29904,3349.2,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365181681,1.50128202,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365182588,0.75064101,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365183785,1.88476459,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365183985,1.88476459,3349.0,3348.8,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735365184185,0.29906,3348.9,3348.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735365184689,0.29906,3348.9,3348.8,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735365184887,1.88477459,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365185387,0.29906,3348.9,3348.8,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735365185888,0.29906,3348.9,3348.8,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1735365187090,0.29907,3348.8,3348.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365187590,0.29907,3348.8,3348.6,5.7484329]
["bitfinex-derivatives","ETHF0:USTF0",1735365187788,1.58571459,3348.7,3348.6,5.7484329]
["bitfinex-derivatives","ETHF0:USTF0",1735365187988,1.88479459,3348.7,3348.6,5.4493429]
["bitfinex-derivatives","ETHF0:USTF0",1735365188189,2.34581459,3348.7,3348.6,5.7484329]
["bitfinex-derivatives","ETHF0:USTF0",1735365188793,2.34581459,3348.7,3348.6,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1735365189688,2.64489459,3348.7,3348.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1735365189891,0.29909,3348.6,3348.5,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365190092,2.64490459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365191791,2.34581459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365193298,2.34581459,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735365193501,2.34581459,3348.7,3348.5,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365193697,2.64489459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365193899,2.34581459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365194194,2.64489459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365194700,2.34581459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365194903,2.64489459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365195703,2.64489459,3348.7,3348.5,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365196401,2.34581459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365196597,2.64489459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365197303,2.64489459,3348.7,3348.6,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365197491,2.34581459,3348.7,3348.6,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365198401,2.34581459,3348.7,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365198402,2.64489459,3348.7,3348.5,4.9756429]
["bitfinex-derivatives","ETHF0:USTF0",1735365199902,1.58571459,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735365200105,1.58571459,3349.0,3348.5,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365200300,5.09254459,3349.3,3348.5,5.4242929]
["bitfinex-derivatives","ETHF0:USTF0",1735365200602,5.09254459,3349.3,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735365200804,5.09254459,3349.3,3349.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735365201100,4.79351459,3349.3,3349.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735365201301,4.79351459,3349.3,3349.1,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1735365202201,5.09254459,3349.3,3349.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735365202807,4.79351459,3349.3,3349.1,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1735365203299,1.58571459,3349.3,3349.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735365203498,2.99985049,3350.1,3349.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1735365203499,3.2078,3350.3,3349.1,12.26291]
["bitfinex-derivatives","ETHF0:USTF0",1735365203710,0.29896,3350.1,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365203898,0.75014853,3349.9,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735365204297,0.75014853,3349.9,3349.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365204499,0.75014853,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365204800,0.75014853,3349.9,3349.7,4.9755329]
["bitfinex-derivatives","ETHF0:USTF0",1735365205510,0.75014853,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365205800,3.50674,3350.3,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735365206001,1.58474543,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365207501,4.79254543,3350.3,3349.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365207701,5.09148543,3350.3,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735365210102,4.79254543,3350.3,3349.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365210308,0.29895,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365211210,1.58474543,3350.0,3349.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365211410,1.88371543,3350.0,3349.7,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365211907,1.88371543,3350.0,3349.6,12.26021889]
["bitfinex-derivatives","ETHF0:USTF0",1735365211908,1.88371543,3350.0,3349.6,9.9185429]
["bitfinex-derivatives","ETHF0:USTF0",1735365212105,1.88373543,3349.7,3349.6,9.6195429]
["bitfinex-derivatives","ETHF0:USTF0",1735365212902,1.88373543,3349.7,3349.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365213599,1.58474543,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365213805,0.29902,3349.4,3349.3,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365214106,1.88376543,3349.4,3349.3,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365214305,1.58474543,3349.4,3349.0,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365214506,0.29905,3349.1,3349.0,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365214707,1.88379543,3349.1,3349.0,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365215811,1.88379543,3349.1,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735365215812,0.29907,3348.9,3348.5,4.9756329]
["bitfinex-derivatives","ETHF0:USTF0",1735365216107,1.58474543,3348.7,3348.5,4.9756329]
["bitfinex-derivatives","ETHF0:USTF0",1735365216307,1.58474543,3348.7,3348.5,4.6765429]
["bitfinex-derivatives","ETHF0:USTF0",1735365216906,1.58474543,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735365217610,1.88382543,3348.7,3348.4,8.1834429]
["bitfinex-derivatives","ETHF0:USTF0",1735365219211,1.88382543,3348.7,3348.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735365219611,1.58474543,3348.7,3348.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735365220607,1.58474543,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365221007,1.88383543,3348.7,3348.4,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735365221214,1.88383543,3348.7,3348.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1735365221813,1.58474543,3348.7,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365223414,1.58474543,3348.7,3348.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735365223714,2.67093543,3348.7,3348.4,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1735365224510,2.67093543,3348.7,3348.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735365224711,2.37184543,3348.7,3348.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735365224908,2.37184543,3348.7,3348.3,8.6717429]
["bitfinex-derivatives","ETHF0:USTF0",1735365225106,1.58474543,3348.4,3348.3,8.6717429]
["bitfinex-derivatives","ETHF0:USTF0",1735365226506,0.2991,3348.5,3348.3,8.9708629]
["bitfinex-derivatives","ETHF0:USTF0",1735365226711,2.62864543,3348.6,3348.3,8.6717429]
["bitfinex-derivatives","ETHF0:USTF0",1735365226911,2.62864543,3348.6,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735365227509,1.58474543,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365227813,1.88383543,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365228313,1.88383543,3348.6,3348.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1735365230414,0.2991,3348.5,3348.3,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735365232012,0.2991,3348.5,3348.3,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1735365232212,0.2991,3348.5,3348.3,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735365233215,2.32734543,3348.6,3348.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1735365233406,2.32734543,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365233611,0.2991,3348.5,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365234019,0.2991,3348.5,3348.3,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735365234521,1.58474543,3348.6,3348.3,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735365234715,0.29911,3348.4,3348.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1735365234909,0.29911,3348.4,3348.3,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735365235819,1.58474543,3348.6,3348.3,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735365236019,0.2991,3348.5,3348.3,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735365238020,0.765,3348.9,3348.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1735365238021,1.58474543,3348.9,3348.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1735365238228,3.2078,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735365240025,3.2078,3349.1,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365240325,3.2078,3349.1,3349.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735365240519,1.88379543,3349.2,3349.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735365240924,0.29905,3349.1,3349.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735365241121,1.02165,3349.1,3349.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735365246434,4.22945,3349.1,3349.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735365248234,5.01265,3349.1,3349.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735365249031,4.7136,3349.1,3348.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735365249232,0.29908,3348.8,3348.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735365251336,1.58474543,3348.9,3348.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735365251337,0.29908,3348.7,3348.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735365252040,0.29908,3348.7,3348.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735365252240,0.29911,3348.5,3348.3,8.6458429]
["bitfinex-derivatives","ETHF0:USTF0",1735365252436,0.29911,3348.5,3348.3,9.6913529]
["bitfinex-derivatives","ETHF0:USTF0",1735365252941,0.29911,3348.5,3348.3,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1735365254032,0.29911,3348.5,3348.3,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1735365254433,1.58474543,3348.6,3348.3,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1735365254744,1.58474543,3348.6,3348.3,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1735365254938,0.2991,3348.5,3348.3,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1735365255238,0.2991,3348.5,3348.3,9.6913529]
["bitfinex-derivatives","ETHF0:USTF0",1735365255443,1.58474543,3348.6,3348.3,9.3922429]
["bitfinex-derivatives","ETHF0:USTF0",1735365255632,0.29911,3348.4,3348.3,9.3922429]
["bitfinex-derivatives","ETHF0:USTF0",1735365255834,0.29911,3348.4,3348.3,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1735365257943,0.29911,3348.4,3348.3,9.3922429]
["bitfinex-derivatives","ETHF0:USTF0",1735365258647,0.29911,3348.4,3348.3,7.8843429]
["bitfinex-derivatives","ETHF0:USTF0",1735365258941,1.03341,3348.4,3348.3,9.81783432]
["bitfinex-derivatives","ETHF0:USTF0",1735365260143,1.03341,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365260942,0.7343,3348.4,3348.1,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365261135,1.88387543,3348.2,3348.1,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365262346,1.58474543,3348.2,3348.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365262646,1.01754,3348.1,3348.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365265948,0.29914,3348.0,3347.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735365267648,1.07424,3348.0,3347.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1735365269551,0.29915,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365269753,1.88389543,3347.9,3347.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735365272249,1.58474543,3347.9,3347.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735365272450,3.2078,3348.2,3347.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735365272753,1.58474543,3348.5,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735365272941,1.58474543,3348.5,3348.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735365273656,0.75079527,3348.5,3348.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735365274450,1.04989527,3348.5,3348.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735365275449,3.2078,3348.6,3348.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735365275650,3.50689,3348.6,3348.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735365276148,3.2078,3348.6,3348.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735365276352,0.29906,3348.9,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735365276547,3.50686,3349.0,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735365276759,3.2078,3349.0,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735365276957,3.2078,3349.0,3348.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365277152,13.31227312,3350.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365277153,1.58597511,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365277553,0.29903,3349.3,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365277852,0.29903,3349.3,3349.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735365278449,0.29904,3349.2,3349.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735365279558,0.29904,3349.2,3349.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735365280760,1.58597511,3349.4,3349.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735365280957,0.29904,3349.2,3349.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1735365286666,0.29906,3348.9,3348.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735365291363,0.29907,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365291560,0.29907,3348.8,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365291561,0.2991,3348.5,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365295871,0.29909,3348.6,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365298973,2.32137511,3348.8,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365299476,0.2991,3348.6,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365299767,0.2991,3348.5,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365301178,2.32137511,3348.8,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365301368,0.29909,3348.6,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365302072,2.32137511,3348.8,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365302073,0.7354,3348.8,3348.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735365302274,0.29907,3348.9,3348.6,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735365302472,0.29906,3349.0,3348.7,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1735365303278,2.30927511,3349.1,3348.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735365303577,0.29906,3348.9,3348.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735365304280,2.30927511,3349.1,3348.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1735365304476,2.30927511,3349.1,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365304679,2.30927511,3349.1,3349.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1735365304879,2.30927511,3349.1,3349.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735365306983,2.60832511,3349.1,3349.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735365309486,1.58597511,3349.1,3349.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735365309787,0.29904,3349.2,3349.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735365311081,0.29905,3349.1,3349.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735365311281,4.79377511,3349.4,3349.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1735365311484,1.08111,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365311687,0.29902,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735365313089,0.29903,3349.3,3349.0,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1735365315796,2.36807511,3349.5,3349.0,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1735365315997,0.29904,3349.2,3349.0,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1735365316187,0.29905,3349.1,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365316391,1.02115,3349.1,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365319097,0.29905,3349.1,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365319303,2.36807511,3349.5,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365319600,0.29905,3349.1,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365321999,0.29904,3349.2,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365323010,0.29905,3349.1,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365323302,3.2078,3349.4,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365323510,0.29904,3349.2,3349.0,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1735365323902,0.29904,3349.2,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365324105,3.2078,3349.4,3349.0,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1735365324305,0.29902,3349.4,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735365324507,0.7821,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365325408,0.7821,3349.5,3349.2,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365325607,0.29903,3349.3,3349.2,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365326008,1.04173,3349.3,3349.2,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365326704,0.7427,3349.3,3348.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365326901,0.29906,3348.9,3348.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365327304,1.81486,3348.9,3348.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365328414,0.29908,3348.8,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365328611,0.29908,3348.7,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365328812,1.5158,3348.9,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365329012,0.29908,3348.8,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365329213,1.5158,3348.9,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365329415,0.29907,3348.8,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365329810,1.5158,3348.9,3348.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365330216,1.88500511,3349.3,3348.5,7.91425425]
["bitfinex-derivatives","ETHF0:USTF0",1735365330520,0.7568,3349.2,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735365330819,0.7568,3349.2,3349.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735365331907,1.58597511,3349.3,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735365332311,1.58597511,3349.3,3349.0,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1735365332712,0.29902,3349.4,3349.0,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1735365334217,1.5044,3349.5,3349.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735365334414,1.58597511,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365334615,1.4483,3349.8,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365334816,1.74729,3349.8,3349.4,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1735365335319,1.4483,3349.8,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735365335517,1.4483,3349.8,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365336113,1.58597511,3350.2,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365336308,2.30987511,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365336714,2.30987511,3350.2,3350.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735365337818,1.58597511,3350.2,3350.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735365339224,0.29896,3350.1,3350.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1735365340618,1.58597511,3350.2,3349.6,10.44135425]
["bitfinex-derivatives","ETHF0:USTF0",1735365340919,1.58597511,3350.2,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365340920,0.29898,3349.9,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365342128,1.08257,3350.0,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365344125,0.7836,3350.0,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365344729,0.29897,3349.9,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365345225,0.29896,3350.1,3349.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1735365345433,0.29897,3350.0,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365345625,1.03096,3350.1,3349.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1735365346430,0.29897,3350.0,3349.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1735365348726,0.29898,3349.8,3349.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735365349729,1.58597511,3349.9,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365349917,1.03299,3349.7,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365350924,0.734,3349.7,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365352024,1.03299,3349.7,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365353125,0.734,3349.7,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365356030,1.03299,3349.7,3349.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1735365356224,1.03299,3349.7,3349.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735365356424,0.7917,3349.6,3349.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735365356625,1.0907,3349.6,3349.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735365359237,1.0907,3349.6,3349.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1735365361027,1.0907,3349.6,3349.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735365366331,0.29901,3349.5,3349.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735365366535,2.37767511,3349.6,3349.2,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365366833,0.29903,3349.3,3349.2,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365368030,0.29904,3349.2,3349.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735365368233,0.7917,3349.6,3349.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735365368435,1.8562,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365371040,1.5572,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365371240,1.8562,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365372746,1.5572,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365372941,0.29901,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365375847,0.29901,3349.5,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365380647,0.29901,3349.6,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365381642,0.7337,3349.7,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365381852,0.299,3349.7,3349.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735365382047,0.7391,3349.8,3349.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735365382348,0.299,3349.6,3349.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735365382642,0.7391,3349.8,3349.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735365383147,0.7391,3349.8,3349.5,5.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1735365383542,0.29899,3349.7,3349.5,5.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1735365383846,0.7391,3349.8,3349.5,5.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1735365384041,0.29899,3349.7,3349.5,5.46255425]
["bitfinex-derivatives","ETHF0:USTF0",1735365385350,1.03809,3349.8,3349.5,5.76156425]
["bitfinex-derivatives","ETHF0:USTF0",1735365385549,0.7391,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735365386457,4.79377511,3350.4,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365386749,0.29896,3350.1,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365387045,1.4982,3350.3,3349.7,5.47685425]
["bitfinex-derivatives","ETHF0:USTF0",1735365387243,0.29897,3350.0,3349.7,5.77584425]
["bitfinex-derivatives","ETHF0:USTF0",1735365387445,0.29897,3350.0,3349.7,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1735365387647,0.7724,3349.9,3349.7,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1735365390953,1.07137,3349.9,3349.7,5.77584425]
["bitfinex-derivatives","ETHF0:USTF0",1735365392054,1.88495511,3349.8,3349.7,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365392355,3.41965511,3349.8,3349.7,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365393458,0.299,3349.6,3349.5,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365394258,0.299,3349.6,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365394461,1.08451,3349.5,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365395066,0.7855,3349.5,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365395361,1.08451,3349.5,3349.4,4.70645425]
["bitfinex-derivatives","ETHF0:USTF0",1735365395561,3.12067511,3349.8,3349.4,7.91425425]
["bitfinex-derivatives","ETHF0:USTF0",1735365395764,0.29899,3349.7,3349.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735365395960,0.29901,3349.5,3349.4,7.91425425]
["bitfinex-derivatives","ETHF0:USTF0",1735365396165,1.88498511,3349.5,3349.4,7.91425425]
["bitfinex-derivatives","ETHF0:USTF0",1735365396556,1.88498511,3349.5,3349.4,10.22601889]
["bitfinex-derivatives","ETHF0:USTF0",1735365397458,1.88498511,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365397861,0.29902,3349.4,3349.3,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365398057,1.05102,3349.4,3349.3,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365398258,0.752,3349.4,3349.2,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365398459,1.84263,3349.3,3349.2,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365399161,3.50677,3350.0,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735365399460,3.50677,3350.0,3349.3,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365399461,0.29902,3349.4,3349.3,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365399765,1.88499511,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365400968,0.29905,3349.2,3349.0,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365401761,1.4868,3349.3,3349.0,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365402063,3.2078,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365402258,3.2078,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365402673,0.29899,3349.8,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365402865,0.29899,3349.7,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365403266,0.29899,3349.7,3349.4,5.0005242]
["bitfinex-derivatives","ETHF0:USTF0",1735365404070,1.4778,3349.9,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365404071,0.29898,3349.8,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365404266,1.4778,3349.9,3349.4,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365404567,3.2078,3350.1,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365404873,3.50676,3350.1,3349.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735365405066,3.2078,3350.1,3349.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735365405266,0.29897,3350.0,3349.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735365411574,3.82437511,3350.3,3349.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735365411775,0.29896,3350.1,3349.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735365412273,3.82437511,3350.3,3349.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1735365412473,3.2078,3350.4,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365412868,3.2078,3350.4,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365413567,3.2078,3350.4,3350.1,5.0004642]
["bitfinex-derivatives","ETHF0:USTF0",1735365413772,2.36407511,3350.6,3350.1,8.2082642]
["bitfinex-derivatives","ETHF0:USTF0",1735365413979,2.36407511,3350.6,3350.1,7.9093142]
["bitfinex-derivatives","ETHF0:USTF0",1735365414176,0.29892,3350.5,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735365414379,0.29892,3350.5,3350.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1735365415079,0.29892,3350.5,3350.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735365415873,3.2078,3350.8,3350.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1735365416179,0.7705,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735365416373,0.7705,3350.9,3350.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735365417279,1.06939,3350.9,3350.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735365417687,0.29889,3350.9,3350.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735365417881,0.29889,3350.9,3350.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735365420384,0.29886,3351.2,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365420674,0.29886,3351.2,3350.8,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1735365421579,0.7436,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365421779,0.2988,3351.9,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365421970,1.58597511,3352.3,3351.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735365422278,0.2988,3351.9,3351.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735365422479,1.5793,3352.2,3351.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735365422668,0.29881,3351.7,3351.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735365422870,1.88478511,3351.7,3351.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735365423181,1.88478511,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365423182,1.58597511,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365423384,0.29883,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365424280,0.29884,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365424479,1.85784,3351.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365425274,0.29884,3351.4,3351.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1735365426080,1.58597511,3351.7,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365426385,0.2988,3351.9,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365430082,1.58597511,3352.0,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365430583,0.2988,3351.9,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365430792,0.29881,3351.8,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365431686,0.2988,3351.9,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365432282,1.58597511,3352.0,3351.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365432589,0.29881,3351.8,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365439996,1.58597511,3352.0,3351.3,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365440294,0.29881,3351.8,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365440692,0.7624,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365442292,1.06122,3351.7,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365443792,0.29882,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365443987,0.29882,3351.6,3351.3,8.44964]
["bitfinex-derivatives","ETHF0:USTF0",1735365446698,0.29882,3351.6,3351.3,5.24184]
["bitfinex-derivatives","ETHF0:USTF0",1735365446894,0.7624,3351.7,3351.3,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365447101,0.29884,3351.4,3351.3,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365448700,0.29884,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365450804,1.88481511,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365451008,1.88481511,3351.4,3350.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365451009,0.29889,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365452700,0.29889,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735365455203,0.7762,3351.3,3350.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735365455204,0.29889,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365457600,0.29888,3351.0,3350.5,6.2214142]
["bitfinex-derivatives","ETHF0:USTF0",1735365457999,0.7582,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365459099,1.05709,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365459800,0.7582,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365460800,1.4696,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365461906,3.9336,3351.6,3350.7,7.9093142]
["bitfinex-derivatives","ETHF0:USTF0",1735365462105,1.4543,3351.5,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365462503,1.75313,3351.5,3351.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735365463811,1.4543,3351.5,3351.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735365464005,1.4543,3351.5,3351.4,1.02014]
["bitfinex-derivatives","ETHF0:USTF0",1735365464711,1.4543,3351.5,3351.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1735365464909,1.4543,3351.5,3351.3,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365465107,0.29884,3351.4,3351.3,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365466110,0.29884,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735365466814,1.4543,3351.5,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735365466815,1.75314,3351.5,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735365467411,0.761,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735365467910,1.05984,3351.4,3351.2,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365468117,0.29885,3351.3,3351.2,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365468917,2.34697511,3351.4,3351.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735365469111,0.29885,3351.3,3351.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1735365470014,0.29887,3351.1,3350.9,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365470215,0.7274,3351.0,3350.9,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365470517,1.4372,3351.0,3350.9,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365470716,1.4372,3351.0,3350.8,5.0004042]
["bitfinex-derivatives","ETHF0:USTF0",1735365470916,1.73608,3351.0,3350.8,5.0004042]
["bitfinex-derivatives","ETHF0:USTF0",1735365471616,0.29889,3350.9,3350.8,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365471815,0.29889,3350.9,3350.8,5.0004042]
["bitfinex-derivatives","ETHF0:USTF0",1735365472115,1.73608,3351.0,3350.8,5.0004042]
["bitfinex-derivatives","ETHF0:USTF0",1735365474119,1.73608,3351.0,3350.7,8.6873142]
["bitfinex-derivatives","ETHF0:USTF0",1735365474316,1.73608,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365475717,1.73608,3351.0,3350.7,8.6873142]
["bitfinex-derivatives","ETHF0:USTF0",1735365475718,1.4372,3351.0,3350.7,8.6873142]
["bitfinex-derivatives","ETHF0:USTF0",1735365475914,0.29889,3350.8,3350.7,7.9093142]
["bitfinex-derivatives","ETHF0:USTF0",1735365476816,0.29889,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365478019,0.29889,3350.8,3350.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735365479214,1.08149,3350.9,3350.6,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1735365479621,0.2989,3350.8,3350.6,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1735365480617,0.7826,3350.9,3350.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735365480821,0.7826,3350.9,3350.5,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365481123,0.2989,3350.8,3350.5,5.0004342]
["bitfinex-derivatives","ETHF0:USTF0",1735365481620,0.2989,3350.8,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735365481925,4.94388,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735365482115,4.94388,3351.0,3350.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735365482816,4.645,3351.0,3350.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735365484017,0.7738,3351.3,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365484224,5.4191,3351.7,3350.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1735365484525,0.29883,3351.6,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365484723,0.29883,3351.6,3351.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735365485425,5.4191,3351.7,3351.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735365485620,4.6679,3351.7,3351.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735365485822,4.6679,3351.7,3351.5,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1735365486323,4.6679,3351.7,3351.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735365486523,4.96672,3351.7,3351.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735365486725,4.6679,3351.7,3351.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735365486919,0.29883,3351.5,3351.4,4.7015142]
["bitfinex-derivatives","ETHF0:USTF0",1735365487819,0.29886,3351.2,3351.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365490514,0.29886,3351.2,3351.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365491017,1.07117,3351.1,3351.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365492625,0.7723,3351.1,3351.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1735365493727,0.7723,3351.1,3351.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365493922,1.07117,3351.1,3351.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365497526,1.07117,3351.1,3351.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1735365502927,0.7723,3351.1,3351.0,4.27958]
["bitfinex-derivatives","ETHF0:USTF0",1735365503429,1.07117,3351.1,3351.0,8.6822142]
["bitfinex-derivatives","ETHF0:USTF0",1735365503930,1.82086409,3351.1,3351.0,8.6822142]
["bitfinex-derivatives","ETHF0:USTF0",1735365504633,1.82086409,3351.1,3351.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1735365505228,1.07117,3351.1,3351.0,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1735365505434,0.29886,3351.2,3351.0,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1735365505633,0.29886,3351.2,3351.0,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1735365506529,0.29886,3351.2,3351.0,6.5307942]
["bitfinex-derivatives","ETHF0:USTF0",1735365507122,0.29886,3351.2,3351.0,9.7385942]
["bitfinex-derivatives","ETHF0:USTF0",1735365508934,0.29887,3351.1,3351.0,9.4397142]
["bitfinex-derivatives","ETHF0:USTF0",1735365509433,0.29886,3351.2,3351.0,9.4397142]
["bitfinex-derivatives","ETHF0:USTF0",1735365509831,0.29886,3351.2,3351.0,9.7385842]
["bitfinex-derivatives","ETHF0:USTF0",1735365510027,0.29886,3351.2,3351.0,9.4397142]
["bitfinex-derivatives","ETHF0:USTF0",1735365510830,0.29887,3351.1,3351.0,9.4397142]
["bitfinex-derivatives","ETHF0:USTF0",1735365511132,1.02597,3351.1,3351.0,8.6822142]
["bitfinex-derivatives","ETHF0:USTF0",1735365511333,1.02597,3351.1,3351.0,5.4744142]
["bitfinex-derivatives","ETHF0:USTF0",1735365511634,1.77566409,3351.1,3351.0,5.4744142]
["bitfinex-derivatives","ETHF0:USTF0",1735365512531,1.77566409,3351.1,3351.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735365512727,1.47679409,3351.1,3350.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735365512925,0.29888,3351.0,3350.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735365513133,1.04658,3351.0,3350.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735365519134,1.04658,3351.0,3350.9,7.32963276]
["bitfinex-derivatives","ETHF0:USTF0",1735365521541,1.04658,3351.0,3350.9,7.62852276]
["bitfinex-derivatives","ETHF0:USTF0",1735365522738,1.04658,3351.0,3350.9,14.64674165]
["bitfinex-derivatives","ETHF0:USTF0",1735365523140,1.04658,3351.0,3350.9,14.34785165]
["bitfinex-derivatives","ETHF0:USTF0",1735365525251,1.04658,3351.0,3350.9,17.55565165]
["bitfinex-derivatives","ETHF0:USTF0",1735365527338,1.04658,3351.0,3350.9,17.85454165]
["bitfinex-derivatives","ETHF0:USTF0",1735365528047,0.29888,3351.0,3350.9,17.85454165]
["bitfinex-derivatives","ETHF0:USTF0",1735365528451,0.29888,3351.0,3350.9,10.83632276]
["bitfinex-derivatives","ETHF0:USTF0",1735365528844,0.29888,3351.0,3350.9,10.53743276]
["bitfinex-derivatives","ETHF0:USTF0",1735365530446,0.29888,3351.0,3350.9,9.81573276]
["bitfinex-derivatives","ETHF0:USTF0",1735365530951,1.77438,3351.0,3350.9,9.81573276]
["bitfinex-derivatives","ETHF0:USTF0",1735365532251,1.77438,3351.0,3350.9,7.9133846]
["bitfinex-derivatives","ETHF0:USTF0",1735365533355,1.77438,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365534655,1.06358,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365535352,1.06358,3351.0,3350.9,7.91438633]
["bitfinex-derivatives","ETHF0:USTF0",1735365535549,1.06358,3351.0,3350.9,4.70658633]
["bitfinex-derivatives","ETHF0:USTF0",1735365536362,1.06358,3351.0,3350.8,5.46438633]
["bitfinex-derivatives","ETHF0:USTF0",1735365536363,0.29889,3350.9,3350.8,5.46438633]
["bitfinex-derivatives","ETHF0:USTF0",1735365536555,1.76728409,3350.9,3350.8,4.70658633]
["bitfinex-derivatives","ETHF0:USTF0",1735365536859,1.01759,3350.9,3350.8,4.70658633]
["bitfinex-derivatives","ETHF0:USTF0",1735365537664,0.29891,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365537958,1.76728409,3350.9,3350.5,3.95749409]
["bitfinex-derivatives","ETHF0:USTF0",1735365538162,1.46839409,3350.9,3350.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735365538357,0.2989,3350.8,3350.7,4.70658633]
["bitfinex-derivatives","ETHF0:USTF0",1735365538565,0.2989,3350.8,3350.7,5.47638633]
["bitfinex-derivatives","ETHF0:USTF0",1735365539467,0.2989,3350.8,3350.7,12.08697692]
["bitfinex-derivatives","ETHF0:USTF0",1735365540567,0.2989,3350.8,3350.7,5.47638633]
["bitfinex-derivatives","ETHF0:USTF0",1735365541864,0.2989,3350.8,3350.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1735365542863,0.2989,3350.8,3350.7,14.43784375]
["bitfinex-derivatives","ETHF0:USTF0",1735365545066,0.7647,3351.0,3350.7,14.43784375]
["bitfinex-derivatives","ETHF0:USTF0",1735365545261,0.7647,3351.0,3350.7,15.18753784]
["bitfinex-derivatives","ETHF0:USTF0",1735365545464,0.7647,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365545664,0.7647,3351.0,3350.9,7.35705551]
["bitfinex-derivatives","ETHF0:USTF0",1735365545868,0.7647,3351.0,3350.9,10.56485551]
["bitfinex-derivatives","ETHF0:USTF0",1735365546572,0.7647,3351.0,3350.9,10.11656824]
["bitfinex-derivatives","ETHF0:USTF0",1735365547073,1.06358,3351.0,3350.9,10.11656824]
["bitfinex-derivatives","ETHF0:USTF0",1735365547860,1.06358,3351.0,3350.9,6.60987824]
["bitfinex-derivatives","ETHF0:USTF0",1735365548473,0.29888,3351.0,3350.9,7.35957233]
["bitfinex-derivatives","ETHF0:USTF0",1735365549273,0.29888,3351.0,3350.9,6.60987824]
["bitfinex-derivatives","ETHF0:USTF0",1735365550162,0.29888,3351.0,3350.9,13.66550743]
["bitfinex-derivatives","ETHF0:USTF0",1735365551070,0.29888,3351.0,3350.9,6.60987824]
["bitfinex-derivatives","ETHF0:USTF0",1735365553179,0.74969409,3351.1,3350.9,4.70399239]
["bitfinex-derivatives","ETHF0:USTF0",1735365553379,1.06168,3351.0,3350.9,4.70399239]
["bitfinex-derivatives","ETHF0:USTF0",1735365556884,0.29889,3350.8,3350.7,4.70399239]
["bitfinex-derivatives","ETHF0:USTF0",1735365557183,0.7628,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365557576,0.7628,3351.0,3350.9,6.90835051]
["bitfinex-derivatives","ETHF0:USTF0",1735365558282,0.7628,3351.0,3350.9,6.60946051]
["bitfinex-derivatives","ETHF0:USTF0",1735365559083,0.29887,3351.1,3350.9,13.9639797]
["bitfinex-derivatives","ETHF0:USTF0",1735365559283,0.7854,3351.2,3350.9,17.1717797]
["bitfinex-derivatives","ETHF0:USTF0",1735365559583,0.29887,3351.1,3351.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735365559779,0.29887,3351.1,3351.0,14.3963897]
["bitfinex-derivatives","ETHF0:USTF0",1735365560783,0.7854,3351.2,3351.0,12.34370377]
["bitfinex-derivatives","ETHF0:USTF0",1735365560989,0.7854,3351.2,3351.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735365561383,1.08426,3351.2,3351.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735365561687,0.7854,3351.2,3351.1,7.35976051]
["bitfinex-derivatives","ETHF0:USTF0",1735365561885,1.04895,3351.3,3351.1,7.65863051]
["bitfinex-derivatives","ETHF0:USTF0",1735365562380,1.04895,3351.3,3351.1,7.35976051]
["bitfinex-derivatives","ETHF0:USTF0",1735365562580,1.04895,3351.3,3351.2,13.6650897]
["bitfinex-derivatives","ETHF0:USTF0",1735365563285,1.78275,3351.3,3351.2,13.6650897]
["bitfinex-derivatives","ETHF0:USTF0",1735365563587,1.4839,3351.3,3351.2,4.70314909]
["bitfinex-derivatives","ETHF0:USTF0",1735365563889,1.78275,3351.3,3351.2,4.70314909]
["bitfinex-derivatives","ETHF0:USTF0",1735365564380,1.4839,3351.3,3351.0,5.43444909]
["bitfinex-derivatives","ETHF0:USTF0",1735365564588,1.04856409,3351.1,3351.0,4.70314909]
["bitfinex-derivatives","ETHF0:USTF0",1735365565178,5.00605818,3351.1,3351.0,4.70314909]
["bitfinex-derivatives","ETHF0:USTF0",1735365565383,10.00605818,3351.1,3351.0,1.5238305]
["bitfinex-derivatives","ETHF0:USTF0",1735365565587,0.29889,3350.8,3350.7,7.05562919]
["bitfinex-derivatives","ETHF0:USTF0",1735365565787,1.04858409,3350.8,3350.7,7.05562919]
["bitfinex-derivatives","ETHF0:USTF0",1735365566584,0.74969409,3350.8,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365566784,0.29894,3350.3,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365567987,0.29894,3350.3,3350.1,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1735365568187,0.29894,3350.3,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365568384,1.4611,3350.6,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365568785,0.29894,3350.3,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365569986,0.29894,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365574788,0.29895,3350.2,3350.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735365574992,0.29895,3350.2,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365575996,0.29895,3350.2,3350.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735365576294,0.29895,3350.2,3350.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735365584099,0.29895,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365587102,0.29898,3349.8,3349.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735365589703,1.04921985,3349.8,3349.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735365601210,4.6638,3350.1,3349.7,1.51173985]
["bitfinex-derivatives","ETHF0:USTF0",1735365601211,3.2078,3350.1,3349.7,1.51173985]
["bitfinex-derivatives","ETHF0:USTF0",1735365601410,3.50676,3350.1,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365601614,3.2078,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365601806,3.2078,3350.1,3350.0,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1735365602409,0.29891,3350.7,3350.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735365602612,0.2989,3350.7,3350.4,1.04915985]
["bitfinex-derivatives","ETHF0:USTF0",1735365602811,0.2989,3350.8,3350.5,2.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735365603116,0.75023985,3350.9,3350.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1735365603319,0.29891,3350.6,3350.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1735365605412,0.29891,3350.6,3350.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735365605607,0.77,3350.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365605812,1.04916985,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365606315,0.29895,3350.2,3350.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735365606517,1.04918985,3350.2,3350.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735365607713,0.29897,3349.9,3349.8,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365608015,1.04920985,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365609515,1.04920985,3349.9,3349.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735365609713,0.29898,3349.8,3349.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735365611318,0.29898,3349.9,3349.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1735365611609,3.2078,3350.1,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365611816,3.50676,3350.1,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735365613715,0.29893,3350.5,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365614014,0.29893,3350.5,3349.8,4.79266711]
["bitfinex-derivatives","ETHF0:USTF0",1735365614319,0.29893,3350.5,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735365614622,3.50672,3350.6,3350.3,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1735365614823,0.29892,3350.6,3350.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735365615006,1.4351,3351.0,3350.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1735365615310,0.29893,3350.4,3350.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735365617222,0.29893,3350.5,3350.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735365617418,1.58486711,3350.9,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365617611,1.58486711,3350.9,3350.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735365617612,0.29889,3350.9,3350.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735365617919,0.29889,3350.9,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735365618121,0.29889,3350.9,3350.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735365618621,3.2078,3351.1,3350.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735365618818,3.2078,3351.1,3350.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735365619020,0.29889,3350.9,3350.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735365620224,0.29889,3350.8,3350.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735365621929,3.2078,3351.1,3350.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735365622137,3.50667,3351.1,3350.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735365622424,3.2078,3351.1,3350.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1735365622625,0.29883,3351.5,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365622816,1.4857,3351.9,3351.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735365623025,0.29882,3351.6,3351.5,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1735365623931,0.29882,3351.6,3351.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1735365624129,0.29884,3351.4,3351.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735365624327,0.29885,3351.3,3351.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735365625423,1.5379,3351.4,3350.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365625629,0.29889,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365626931,0.29889,3350.8,3350.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735365627130,1.08359,3350.8,3350.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735365631028,0.29891,3350.7,3350.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735365631229,0.29891,3350.7,3350.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1735365632030,0.29892,3350.5,3350.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735365634737,0.7652,3350.7,3350.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735365634738,0.29892,3350.6,3350.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735365635937,0.29892,3350.5,3350.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735365639033,0.29892,3350.5,3350.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1735365639240,0.29892,3350.5,3350.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735365640543,0.2989,3350.7,3350.4,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1735365640933,3.2078,3351.2,3350.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365641143,3.2078,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365641338,3.2078,3351.9,3350.9,1.58486711]
["bitfinex-derivatives","ETHF0:USTF0",1735365641543,0.29884,3351.5,3351.2,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735365642042,0.29884,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365642445,0.29884,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365642747,0.29884,3351.5,3351.2,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735365643338,3.2078,3351.9,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365643339,0.29882,3351.7,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365643641,0.29882,3351.6,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365644747,0.29883,3351.5,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365645249,3.2078,3351.9,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365645546,0.29882,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365645935,0.29882,3351.6,3351.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735365654151,0.29882,3351.6,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365654352,3.2078,3351.9,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365654552,0.29882,3351.7,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365657057,0.29882,3351.6,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365660248,0.29882,3351.7,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365660455,3.2078,3351.9,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365660647,0.29882,3351.6,3351.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735365667455,0.29882,3351.6,3351.5,1.45175934]
["bitfinex-derivatives","ETHF0:USTF0",1735365671767,0.29882,3351.7,3351.5,1.45175934]
["bitfinex-derivatives","ETHF0:USTF0",1735365674365,0.29882,3351.7,3351.5,1.75058934]
["bitfinex-derivatives","ETHF0:USTF0",1735365674661,0.29882,3351.7,3351.5,1.45175934]
["bitfinex-derivatives","ETHF0:USTF0",1735365675869,0.74938306,3351.6,3351.5,1.45175934]
["bitfinex-derivatives","ETHF0:USTF0",1735365676463,0.74938306,3351.6,3351.5,1.75058934]
["bitfinex-derivatives","ETHF0:USTF0",1735365679375,1.04820306,3351.6,3351.5,1.45175934]
["bitfinex-derivatives","ETHF0:USTF0",1735365680867,1.04820306,3351.6,3351.5,0.00745934]
["bitfinex-derivatives","ETHF0:USTF0",1735365683873,1.88239517,3351.6,3351.5,0.00745934]
["bitfinex-derivatives","ETHF0:USTF0",1735365686374,0.29887,3351.1,3351.0,7.04695225]
["bitfinex-derivatives","ETHF0:USTF0",1735365686673,0.29887,3351.1,3351.0,5.92592185]
["bitfinex-derivatives","ETHF0:USTF0",1735365687071,1.08067,3351.1,3351.0,5.92592185]
["bitfinex-derivatives","ETHF0:USTF0",1735365687269,1.81887,3351.1,3351.0,5.92592185]
["bitfinex-derivatives","ETHF0:USTF0",1735365687666,1.52,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365687871,0.29889,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365690067,1.58357517,3350.9,3350.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1735365690270,0.2989,3350.7,3350.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1735365691776,1.58357517,3350.9,3350.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1735365691977,0.2989,3350.8,3350.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1735365692181,4.79137517,3351.2,3350.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1735365692375,5.09023517,3351.2,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735365692676,5.09023517,3351.2,3351.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735365692873,5.09023517,3351.2,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365693776,1.88243517,3351.2,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365694374,1.58357517,3351.2,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365694579,0.29885,3351.3,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365694781,1.58357517,3351.5,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365694978,0.29885,3351.3,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365696384,1.58357517,3351.5,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365696569,0.29886,3351.2,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365697982,1.58357517,3351.5,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365698480,0.29886,3351.2,3351.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735365699673,1.58357517,3351.2,3350.7,4.70571585]
["bitfinex-derivatives","ETHF0:USTF0",1735365699873,1.58357517,3350.9,3350.7,4.70571585]
["bitfinex-derivatives","ETHF0:USTF0",1735365700082,0.29889,3350.8,3350.7,4.70571585]
["bitfinex-derivatives","ETHF0:USTF0",1735365700284,1.58357517,3350.9,3350.6,6.18391585]
["bitfinex-derivatives","ETHF0:USTF0",1735365700484,0.2989,3350.7,3350.6,6.18391585]
["bitfinex-derivatives","ETHF0:USTF0",1735365701283,0.2989,3350.7,3350.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735365701783,0.29889,3350.8,3350.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735365702680,0.2989,3350.7,3350.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735365715696,1.04869704,3350.7,3350.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735365717100,0.29893,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365717398,1.04872704,3350.4,3350.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735365723703,0.29893,3350.4,3350.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1735365725400,2.37794925,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365725601,1.01604,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365726407,2.30144925,3350.3,3349.9,4.70571585]
["bitfinex-derivatives","ETHF0:USTF0",1735365726708,1.88331925,3350.0,3349.9,1.68348459]
["bitfinex-derivatives","ETHF0:USTF0",1735365726904,0.29897,3350.0,3349.9,1.01075456]
["bitfinex-derivatives","ETHF0:USTF0",1735365727104,1.09257,3350.0,3349.9,1.01075456]
["bitfinex-derivatives","ETHF0:USTF0",1735365727298,6.09257,3350.0,3349.9,1.01075456]
["bitfinex-derivatives","ETHF0:USTF0",1735365727799,6.09257,3350.0,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365727800,5.7936,3350.0,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365728005,0.29904,3349.2,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365735412,0.29902,3349.5,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365736313,3.12094925,3349.6,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365736712,0.29903,3349.3,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365737008,3.12094925,3349.6,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365738112,0.29903,3349.4,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365738307,0.29903,3349.3,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365740506,0.29901,3349.5,3349.1,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1735365740910,0.29902,3349.4,3349.1,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1735365741510,0.29902,3349.4,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365741816,0.29903,3349.3,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365743416,0.29902,3349.4,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365743714,1.88334925,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365743909,1.58434925,3349.6,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365744219,1.88335925,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365744406,0.29901,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365747911,1.58434925,3349.6,3349.1,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735365748215,0.29904,3349.2,3349.1,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1735365749010,0.29904,3349.2,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365752720,0.29904,3349.2,3349.1,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1735365753434,1.58434925,3349.6,3349.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1735365753634,0.29904,3349.3,3349.1,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1735365755735,0.7502887,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735365756328,0.7502887,3349.5,3349.4,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1735365757736,0.299,3349.7,3349.4,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1735365757942,0.299,3349.6,3349.4,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1735365759531,1.58497953,3349.8,3349.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735365759730,0.29901,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365760637,0.299,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365760837,0.299,3349.6,3349.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735365762239,0.29899,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365763144,3.50675,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365763337,3.2078,3350.2,3350.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735365763537,3.2078,3350.2,3350.0,1.78926]
["bitfinex-derivatives","ETHF0:USTF0",1735365764044,3.2078,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735365764337,1.4506,3350.8,3350.0,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735365764830,1.88389953,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365765138,0.29892,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365765340,0.7881,3350.5,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365766741,1.58497953,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365767941,0.29891,3350.6,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735365768237,1.58497953,3350.7,3350.0,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1735365768444,3.50669,3350.9,3350.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735365768642,3.50669,3350.9,3350.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735365769234,3.2078,3350.9,3350.6,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735365769440,3.2078,3350.9,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735365769744,1.58497953,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735365771345,1.58497953,3351.0,3350.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735365771644,1.88385953,3351.0,3350.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735365773344,1.58497953,3351.0,3350.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1735365774743,1.58497953,3351.0,3350.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735365774946,1.58497953,3350.7,3350.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735365775251,0.29892,3350.5,3350.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735365776943,2.55722,3350.6,3350.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735365777246,0.29892,3350.5,3350.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735365778440,0.29892,3350.5,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735365778748,0.29895,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365781653,0.29894,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365781840,1.58497953,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365782041,1.88390953,3350.4,3350.2,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1735365782449,0.29894,3350.3,3350.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1735365782645,1.58497953,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365782950,0.29895,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365783653,0.29896,3350.1,3350.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365783856,1.88393953,3350.1,3350.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365784248,1.58497953,3350.1,3350.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365784447,0.29895,3350.2,3350.0,5.24197]
["bitfinex-derivatives","ETHF0:USTF0",1735365784749,0.7683,3350.6,3350.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735365784951,0.7683,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365784952,0.29892,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365787247,1.58497953,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365787554,1.88388953,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365788955,1.88388953,3350.7,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365789156,1.88388953,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365790152,1.58497953,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365790354,0.29892,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365790555,1.58497953,3350.7,3350.1,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735365790856,0.29892,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365791154,1.88388953,3350.7,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365791554,0.29891,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365791951,1.58497953,3350.7,3350.1,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735365792156,1.88388953,3350.7,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365792657,1.88388953,3350.7,3350.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1735365793354,0.29889,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735365793663,3.2078,3351.1,3350.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735365793959,3.50667,3351.1,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735365794254,3.2078,3351.1,3350.6,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735365794454,3.2078,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735365797551,1.88381953,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365797863,1.88381953,3351.5,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735365798460,1.58497953,3351.8,3351.2,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735365798660,3.2078,3352.0,3351.2,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1735365798961,0.2988,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735365799158,0.2988,3351.9,3351.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735365799456,5.09156953,3352.0,3351.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735365799659,5.09156953,3352.0,3351.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735365799853,1.88376953,3352.0,3351.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735365800058,1.58497953,3352.0,3351.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735365801061,1.88376953,3352.0,3351.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735365803364,1.58497953,3352.0,3351.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735365803555,0.2988,3351.9,3351.8,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735365803758,0.2988,3351.9,3351.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735365804158,1.58497953,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365804368,1.88379953,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365806165,1.58497953,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365807166,1.88379953,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365807363,1.58497953,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365807562,1.88379953,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365807962,1.58497953,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365808164,3.2078,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365808460,2.2297,3352.2,3351.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735365808461,1.88377953,3351.9,3351.5,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735365808665,2.2297,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365808970,1.88375953,3352.1,3351.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735365809460,1.88375953,3352.1,3351.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735365810467,1.58497953,3352.1,3351.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1735365810668,0.7076,3352.2,3351.9,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1735365810861,0.29876,3352.3,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365811061,0.29876,3352.3,3352.0,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1735365811266,1.58497953,3352.4,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365811462,0.29877,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365812662,0.29877,3352.3,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365812861,1.58497953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365813264,1.88375953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365817373,1.58497953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365817763,1.58497953,3352.2,3352.0,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1735365818171,1.58497953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365820668,1.58497953,3352.2,3352.0,1.78469]
["bitfinex-derivatives","ETHF0:USTF0",1735365820863,1.58497953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365821062,1.88374953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365822273,0.29878,3352.1,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365822972,1.88374953,3352.2,3352.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735365825766,1.58497953,3352.2,3352.0,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1735365825973,1.58497953,3352.2,3352.0,4.99248]
["bitfinex-derivatives","ETHF0:USTF0",1735365827772,0.29876,3352.4,3352.0,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1735365827979,1.88372953,3352.5,3352.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735365828478,1.88372953,3352.5,3352.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735365828780,4.23753,3352.7,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735365830175,0.29873,3352.6,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735365831478,0.29874,3352.6,3352.3,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1735365831673,0.29874,3352.6,3352.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735365833176,0.29874,3352.6,3352.3,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1735365833377,0.29874,3352.5,3352.3,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1735365833581,1.88371953,3352.5,3352.3,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1735365834078,1.58497953,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365834278,1.58497953,3352.1,3351.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365834478,0.29879,3352.0,3351.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735365835578,0.29881,3351.7,3351.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735365837382,0.29881,3351.7,3351.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1735365840182,0.29881,3351.7,3351.6,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1735365840383,1.58497953,3351.8,3351.6,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1735365840581,1.58497953,3351.8,3351.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735365840786,1.88381953,3351.5,3351.3,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1735365840983,0.29884,3351.4,3351.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735365841292,0.29885,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365841778,1.88383953,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365841980,0.29887,3351.1,3350.9,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1735365842789,2.61253953,3351.2,3350.9,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1735365842990,2.61253953,3351.2,3350.9,4.22759]
["bitfinex-derivatives","ETHF0:USTF0",1735365843185,2.61253953,3351.2,3350.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735365843388,2.61253953,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365845289,2.31367953,3351.2,3350.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735365845594,0.29887,3351.1,3350.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735365845785,0.29887,3351.1,3350.9,4.22758]
["bitfinex-derivatives","ETHF0:USTF0",1735365846886,0.29888,3351.0,3350.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735365847389,0.29888,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365847984,1.01988,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365851093,0.721,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365851286,9.38214889,3352.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365851485,0.29884,3351.5,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365851985,1.88382953,3351.3,3351.0,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1735365852393,1.88382953,3351.3,3351.0,2.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735365854090,1.58497953,3351.3,3351.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735365854291,0.29887,3351.1,3351.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735365854796,2.2981,3351.2,3351.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735365855298,0.29887,3351.1,3351.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735365855691,2.2981,3351.2,3350.7,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1735365855998,0.29889,3350.8,3350.7,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1735365857496,0.29891,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365857997,0.29891,3350.6,3350.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735365857998,0.29892,3350.5,3350.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735365858195,0.29893,3350.4,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365860594,0.29893,3350.5,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365860994,1.58497953,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365861201,1.88386953,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735365861395,1.58497953,3350.9,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365861894,1.88389953,3350.6,3350.3,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1735365862998,1.58497953,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365863701,0.29892,3350.5,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365863899,1.88389953,3350.6,3350.3,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1735365866595,1.58497953,3350.6,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365866905,0.29893,3350.4,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365871508,1.09882,3350.5,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365872212,0.29893,3350.4,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365872709,1.06183,3350.4,3350.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735365873806,0.29896,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365874112,0.29896,3350.1,3350.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735365876610,0.29896,3350.1,3350.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735365876915,0.29899,3349.8,3349.5,1.01921]
["bitfinex-derivatives","ETHF0:USTF0",1735365877106,0.29899,3349.8,3349.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735365877409,1.88396953,3349.7,3349.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1735365879015,1.58497953,3349.7,3349.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735365879216,0.299,3349.6,3349.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1735365879915,0.29901,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365881115,1.79621,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365881309,0.29901,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365883915,0.29901,3349.5,3349.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735365884618,0.29902,3349.4,3349.3,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1735365889523,0.29902,3349.4,3349.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735365890122,1.88399953,3349.4,3349.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735365890422,0.29903,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365890912,1.58497953,3349.4,3349.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1735365891117,0.29905,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365892418,1.58497953,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365892625,0.29903,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365894724,0.29904,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365895226,1.58497953,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365895425,0.29904,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365896220,1.58497953,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365896425,0.29903,3349.3,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365898326,0.29901,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365898526,0.29901,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365898723,0.29901,3349.5,3349.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1735365899124,0.29901,3349.5,3349.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1735365906233,0.29904,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365906432,0.29904,3349.2,3349.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735365911632,0.29903,3349.3,3349.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1735365911838,0.29902,3349.4,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735365912344,0.29901,3349.5,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735365913938,0.29903,3349.3,3349.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735365914740,0.29904,3349.2,3349.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1735365915047,0.29905,3349.0,3348.9,4.69126916]
["bitfinex-derivatives","ETHF0:USTF0",1735365915544,1.5092,3349.1,3348.8,4.69126916]
["bitfinex-derivatives","ETHF0:USTF0",1735365915743,0.29906,3348.9,3348.8,4.69126916]
["bitfinex-derivatives","ETHF0:USTF0",1735365917041,0.29907,3348.8,3348.7,7.19574916]
["bitfinex-derivatives","ETHF0:USTF0",1735365918144,0.29907,3348.8,3348.7,8.90538728]
["bitfinex-derivatives","ETHF0:USTF0",1735365918937,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735365920048,4.79277953,3349.4,3348.8,13.42812848]
["bitfinex-derivatives","ETHF0:USTF0",1735365920245,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365920742,1.58497953,3349.4,3349.1,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365920947,1.88400953,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365921147,0.29903,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365921349,0.29902,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365921546,0.29902,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735365923052,0.29902,3349.4,3349.3,5.00170246]
["bitfinex-derivatives","ETHF0:USTF0",1735365924350,0.29902,3349.4,3349.3,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365925746,1.88399953,3349.4,3349.3,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365927155,1.58497953,3349.4,3349.3,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365927756,1.58497953,3349.4,3349.2,6.56651246]
["bitfinex-derivatives","ETHF0:USTF0",1735365928661,0.29901,3349.5,3349.2,6.56651246]
["bitfinex-derivatives","ETHF0:USTF0",1735365929258,0.29901,3349.5,3349.3,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365929550,1.80817,3349.9,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735365929758,5.09174953,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735365929951,5.09174953,3350.0,3349.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735365930146,4.79277953,3350.0,3349.8,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1735365930355,4.79277953,3350.0,3349.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1735365930544,4.79277953,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365930850,3.2078,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735365931556,3.2078,3350.0,3349.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1735365931755,1.58497953,3350.3,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735365931952,1.58497953,3350.3,3349.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735365932155,1.58497953,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735365932748,1.58497953,3350.3,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735365932943,1.88391953,3350.3,3349.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1735365933153,0.7308,3350.7,3350.1,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365933451,1.58497953,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365933651,1.88388953,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365934155,0.29892,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365934552,0.29893,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365939457,1.58497953,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365939458,0.29892,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365939655,0.29894,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365940761,0.29894,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365943165,0.29894,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365945372,0.29893,3350.4,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735365945667,0.29893,3350.5,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735365945869,0.29893,3350.4,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735365946167,0.29894,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365948371,1.58497953,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365948571,0.29893,3350.4,3350.1,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735365950272,0.29893,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735365950467,0.29893,3350.4,3350.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735365950666,0.29893,3350.4,3350.3,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735365953167,1.58497953,3350.6,3350.3,2.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735365953368,0.29892,3350.6,3350.3,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1735365953774,0.29892,3350.5,3350.3,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1735365955674,1.04877467,3350.5,3350.3,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1735365956076,1.04877467,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735365958277,1.04877467,3350.5,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735365959680,1.04877467,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365960182,1.04877467,3350.5,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735365965178,4.71947,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365965384,0.29887,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735365965577,0.29888,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735365966780,3.2078,3351.2,3350.5,5.69285467]
["bitfinex-derivatives","ETHF0:USTF0",1735365966975,4.25651467,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365968883,4.25651467,3351.2,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365970075,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365972785,3.95765467,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365972985,4.25651467,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365973286,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735365975987,3.95765467,3351.2,3350.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1735365976181,0.29888,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735365976682,1.04873467,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735365977389,1.04873467,3351.0,3350.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735365977390,0.29889,3350.9,3350.8,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735365977580,0.74985467,3351.0,3350.6,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365977581,0.2989,3350.7,3350.6,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365977779,1.04875467,3350.7,3350.6,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735365978385,0.29892,3350.5,3350.4,8.44973]
["bitfinex-derivatives","ETHF0:USTF0",1735365979093,0.74985467,3350.7,3350.4,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365979287,0.29892,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735365979691,0.74985467,3350.7,3350.4,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735365979889,0.74985467,3350.5,3350.4,8.44972]
["bitfinex-derivatives","ETHF0:USTF0",1735365980691,0.74985467,3350.5,3350.4,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735365983190,1.04877467,3350.5,3350.4,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735365984991,1.04877467,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735365994101,0.74985467,3350.5,3350.0,0.607608]
["bitfinex-derivatives","ETHF0:USTF0",1735365994295,1.04879467,3350.3,3350.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1735365994502,1.04879467,3350.3,3350.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735365997896,3.2078,3350.7,3350.2,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735365998097,1.04878467,3350.5,3350.2,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735365998697,0.29893,3350.4,3350.2,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1735365999999,1.04879467,3350.3,3350.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1735366000202,1.04879467,3350.3,3350.0,8.51808046]
["bitfinex-derivatives","ETHF0:USTF0",1735366000203,0.29896,3350.1,3350.0,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366000399,1.04881467,3350.1,3350.0,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366000799,1.79866934,3350.1,3350.0,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366001200,0.29901,3349.5,3349.4,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366001400,1.04886467,3349.5,3349.4,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366002409,0.29905,3349.0,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366002705,1.04890467,3349.0,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366003007,0.74985467,3349.0,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366003801,0.29905,3349.1,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366004001,0.29904,3349.2,3348.9,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1735366005202,0.29905,3349.1,3348.9,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1735366005408,1.5854893,3349.3,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366005608,0.29905,3349.0,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366006704,1.8845393,3349.0,3348.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735366007007,0.29908,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366008604,0.2991,3348.6,3348.3,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1735366008808,0.7753,3348.9,3348.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735366009106,0.29911,3348.4,3348.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1735366011805,0.29911,3348.4,3348.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1735366012012,1.8845993,3348.4,3348.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1735366013315,0.29913,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366013507,0.29913,3348.2,3348.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735366017211,0.29913,3348.2,3348.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1735366018719,0.7378,3348.3,3347.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1735366018907,0.7378,3348.3,3347.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735366019112,0.29915,3347.9,3347.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735366021314,0.29915,3347.9,3347.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735366022018,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366022215,1.8846593,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366022617,0.29921,3347.3,3347.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735366022815,1.8846993,3347.3,3347.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735366024014,2.1715,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366024015,1.5854893,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366024222,1.8846993,3347.3,3347.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735366025021,0.29923,3347.0,3346.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735366025221,0.29924,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366025818,0.29928,3346.5,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366027930,1.5854893,3346.7,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366028532,0.29929,3346.4,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366029432,0.29928,3346.5,3346.3,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1735366029729,1.5854893,3346.7,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366030227,1.4905,3346.9,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366030228,1.5854893,3346.4,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366030423,1.8847793,3346.4,3346.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735366031225,1.8847793,3346.4,3346.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1735366032027,1.8847793,3346.4,3346.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735366032428,0.2993,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366033623,1.0454,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366034533,1.8847793,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366034732,1.5854893,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366034926,1.8847793,3346.4,3346.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735366035126,1.8847793,3346.4,3346.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735366035328,1.5854893,3346.4,3346.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735366035530,1.5854893,3346.4,3346.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735366037131,1.8847793,3346.4,3346.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735366040228,1.5854893,3346.4,3346.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735366041030,1.8847793,3346.4,3346.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1735366043826,1.8847793,3346.4,3346.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735366045535,1.8847793,3346.4,3346.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735366045840,0.2993,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366046739,1.0084,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366048033,0.2993,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366048936,0.29932,3346.1,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735366049132,1.5854893,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366049341,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366049534,1.5854893,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366049738,0.29932,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366050340,1.5854893,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366050526,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366054834,1.5854893,3346.4,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735366055038,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366055433,4.6129,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366055639,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735366055839,0.29929,3346.4,3346.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735366061842,1.05101,3346.4,3346.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735366067545,0.2993,3346.3,3346.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735366073152,3.2078,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735366073349,3.95952,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735366073554,3.95952,3346.6,3346.4,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1735366074354,1.05099,3346.6,3346.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735366074552,1.05099,3346.6,3346.5,11.10973318]
["bitfinex-derivatives","ETHF0:USTF0",1735366075349,1.05099,3346.6,3346.5,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366076570,1.05099,3346.6,3346.4,6.51316246]
["bitfinex-derivatives","ETHF0:USTF0",1735366077268,0.75172,3346.6,3346.4,6.51316246]
["bitfinex-derivatives","ETHF0:USTF0",1735366078165,1.05099,3346.6,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366078366,0.75172,3346.6,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366078566,0.29928,3346.5,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366079768,1.051,3346.6,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366080863,1.051,3346.6,3346.5,11.10886734]
["bitfinex-derivatives","ETHF0:USTF0",1735366081961,0.29928,3346.6,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366082166,0.75172,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735366082669,1.05099,3346.6,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366082864,1.05099,3346.6,3346.5,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366084169,0.29928,3346.5,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366085074,0.29928,3346.5,3346.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1735366085466,0.75172,3346.6,3346.4,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1735366086070,0.75172,3346.6,3346.5,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366086271,1.05099,3346.6,3346.5,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366087175,1.05099,3346.6,3346.4,6.21387246]
["bitfinex-derivatives","ETHF0:USTF0",1735366087475,0.75172,3346.6,3346.4,6.51316246]
["bitfinex-derivatives","ETHF0:USTF0",1735366088570,0.75172,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735366088874,0.75172,3347.2,3346.5,4.70267246]
["bitfinex-derivatives","ETHF0:USTF0",1735366089170,3.95952,3347.4,3346.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1735366089375,3.95952,3347.4,3346.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735366089578,3.95952,3347.4,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366089871,3.2078,3347.4,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366090073,3.2078,3347.4,3347.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735366090473,3.2078,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366090675,1.88613261,3347.7,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366091074,1.88613261,3347.7,3347.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1735366091275,1.88613261,3347.7,3347.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1735366091471,1.88613261,3347.7,3347.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735366091772,1.58695261,3347.7,3347.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735366093079,1.58695261,3347.7,3347.6,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1735366093380,1.58695261,3347.7,3347.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735366093774,1.58695261,3347.7,3347.6,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1735366095976,1.58695261,3348.0,3347.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735366096183,3.2078,3348.2,3347.6,13.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735366096384,3.2078,3348.2,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735366098186,3.2078,3348.2,3347.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735366098380,3.2078,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735366098575,3.2078,3348.2,3348.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1735366098777,3.2078,3348.2,3348.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735366100086,0.29912,3348.3,3348.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735366100285,0.29912,3348.3,3348.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735366101286,0.29911,3348.4,3348.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735366103485,4.79475261,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366103681,0.29913,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366110594,1.58695261,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366110790,3.2078,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366111091,3.5069,3348.5,3348.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735366111290,0.29911,3348.4,3348.1,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1735366112591,0.29912,3348.3,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366114295,1.88607261,3348.3,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366115796,1.58695261,3348.3,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366115997,1.58695261,3348.3,3348.1,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1735366116194,1.88607261,3348.3,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366117690,3.2078,3348.8,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366117691,1.58695261,3348.6,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366117897,1.88605261,3348.6,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735366118090,0.2991,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366118991,1.58695261,3348.6,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366119197,0.29912,3348.3,3348.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735366121890,0.29912,3348.3,3348.1,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735366122300,0.29911,3348.4,3348.1,5.72173]
["bitfinex-derivatives","ETHF0:USTF0",1735366124699,0.2991,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366124904,1.58695261,3348.6,3348.1,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735366125102,0.29908,3348.8,3348.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735366125303,0.29908,3348.8,3348.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1735366125502,0.29908,3348.8,3348.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735366125996,4.79475261,3348.9,3348.7,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1735366126193,5.09381261,3348.9,3348.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735366126596,0.29907,3348.8,3348.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735366135808,1.04978473,3348.8,3348.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735366137912,0.29908,3348.7,3348.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735366138309,1.02808,3348.7,3348.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735366139212,0.29912,3348.3,3348.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735366139510,1.04983473,3348.3,3348.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735366139711,1.88570579,3348.3,3348.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735366139909,0.29913,3348.2,3348.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735366140812,1.58658579,3348.3,3348.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1735366141204,1.58658579,3348.3,3348.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735366141408,1.88570579,3348.3,3348.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735366141611,0.29913,3348.2,3348.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735366142210,1.88570579,3348.3,3348.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735366142812,0.29913,3348.2,3348.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735366147413,0.29914,3348.0,3347.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735366147615,1.88572579,3348.0,3347.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735366148004,1.58658579,3348.0,3347.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735366148208,1.88572579,3348.0,3347.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735366152017,0.29915,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366152821,1.88573579,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366153121,1.58658579,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366153419,1.58658579,3348.0,3347.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735366153621,1.58658579,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366153812,1.88573579,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366155022,1.58658579,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366155227,1.58658579,3348.0,3347.8,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735366156027,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366156328,3.5069,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366156516,3.5069,3348.5,3348.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1735366156822,3.2078,3348.5,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735366157027,3.2078,3348.5,3348.3,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1735366158325,1.88567579,3348.6,3348.3,2.55141]
["bitfinex-derivatives","ETHF0:USTF0",1735366161130,1.88567579,3348.6,3348.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735366161333,1.58658579,3348.6,3348.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735366161525,0.29911,3348.4,3348.3,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735366161722,0.29912,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366162023,0.29914,3348.1,3348.0,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735366162233,1.05016644,3348.1,3348.0,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735366163831,0.29914,3348.1,3348.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735366164332,1.58645866,3348.2,3348.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735366164528,1.58645866,3348.2,3348.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1735366165530,1.88558866,3348.2,3348.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1735366171734,0.29914,3348.1,3348.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1735366172632,0.29914,3348.1,3348.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735366185843,1.05012771,3348.1,3348.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735366187845,1.05012771,3348.1,3348.0,5.40780471]
["bitfinex-derivatives","ETHF0:USTF0",1735366191843,1.05012771,3348.1,3348.0,4.70770471]
["bitfinex-derivatives","ETHF0:USTF0",1735366192147,1.80111542,3348.1,3348.0,4.70770471]
["bitfinex-derivatives","ETHF0:USTF0",1735366192348,3.98461542,3348.1,3348.0,4.70770471]
["bitfinex-derivatives","ETHF0:USTF0",1735366192549,3.98461542,3348.1,3348.0,3.56310471]
["bitfinex-derivatives","ETHF0:USTF0",1735366192744,0.29917,3347.7,3347.6,12.97851414]
["bitfinex-derivatives","ETHF0:USTF0",1735366192942,0.29917,3347.7,3347.6,3.56310471]
["bitfinex-derivatives","ETHF0:USTF0",1735366193249,1.05015771,3347.7,3347.6,3.56310471]
["bitfinex-derivatives","ETHF0:USTF0",1735366193841,0.75098771,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366194046,1.76728,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366196545,1.4681,3347.6,3347.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735366196745,1.05019771,3347.3,3347.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1735366197847,1.05019771,3347.3,3347.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1735366203451,0.29922,3347.1,3347.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735366203652,1.05020771,3347.1,3347.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735366203855,0.75098771,3347.1,3346.9,0.31573686]
["bitfinex-derivatives","ETHF0:USTF0",1735366204056,0.29923,3347.0,3346.9,0.31573686]
["bitfinex-derivatives","ETHF0:USTF0",1735366207058,1.74653,3347.0,3346.9,0.31573686]
["bitfinex-derivatives","ETHF0:USTF0",1735366207759,2.49751771,3347.0,3346.9,0.31573686]
["bitfinex-derivatives","ETHF0:USTF0",1735366209858,2.19828771,3347.0,3346.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735366210057,0.29926,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366212965,0.29929,3346.4,3346.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735366213273,1.05027771,3346.4,3346.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735366216960,3.2078,3346.8,3346.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735366217166,0.75098771,3346.4,3346.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1735366218263,0.75098771,3346.6,3346.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735366218469,0.75098771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366218671,0.75098771,3346.6,3346.5,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735366219767,0.75098771,3346.6,3346.3,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1735366219967,0.75098771,3346.4,3346.3,1.76839]
["bitfinex-derivatives","ETHF0:USTF0",1735366220468,0.75098771,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366220668,1.05023771,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366222269,0.29926,3346.7,3346.6,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1735366222465,0.75098771,3346.8,3346.6,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1735366222667,1.05024771,3346.8,3346.6,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1735366222867,0.29926,3346.7,3346.6,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1735366224772,0.29926,3346.7,3346.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735366225375,0.29926,3346.7,3346.6,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1735366225968,0.29926,3346.7,3346.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735366226678,0.75098771,3346.8,3346.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735366226874,0.75098771,3346.6,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735366229673,1.05026771,3346.6,3346.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735366229871,0.29928,3346.5,3346.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1735366230278,0.29928,3346.5,3346.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1735366230779,0.29929,3346.4,3346.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735366230981,1.05027771,3346.4,3346.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735366233972,0.2993,3346.3,3346.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735366234581,0.2993,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366234877,1.79728771,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366235382,0.75098771,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366235578,1.05028771,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366243086,1.80758771,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366243985,0.75098771,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366244286,0.2993,3346.3,3346.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735366244486,0.2993,3346.3,3346.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735366244677,0.2993,3346.3,3346.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735366245578,0.75098771,3346.4,3346.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1735366245781,0.75098771,3346.4,3346.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1735366248296,0.75098771,3346.4,3346.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735366249389,1.4584,3346.8,3346.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1735366249589,0.29926,3346.8,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735366249783,0.75098771,3346.8,3346.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1735366249983,0.75098771,3346.8,3346.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735366250382,5.17674014,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366250583,0.75098771,3347.0,3346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735366251586,1.05021771,3347.0,3346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735366252586,0.29923,3347.1,3346.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735366252789,0.75098771,3347.0,3346.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1735366252991,0.75098771,3347.0,3346.9,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1735366253190,0.75098771,3347.0,3346.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735366254094,0.75098771,3347.0,3346.9,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1735366254495,0.75098771,3347.2,3346.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735366254892,0.75098771,3347.2,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735366255090,0.29925,3346.8,3346.7,5.45044727]
["bitfinex-derivatives","ETHF0:USTF0",1735366255289,1.05023771,3346.8,3346.7,5.19702605]
["bitfinex-derivatives","ETHF0:USTF0",1735366255485,0.75098771,3346.8,3346.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735366255791,0.29927,3346.6,3346.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735366255992,0.29928,3346.5,3346.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735366256387,0.29928,3346.5,3346.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1735366256588,0.29929,3346.4,3346.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1735366256992,0.2993,3346.3,3346.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1735366257596,0.29929,3346.4,3346.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1735366257891,0.29928,3346.5,3346.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1735366259299,0.29929,3346.4,3346.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735366259497,0.29929,3346.4,3346.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1735366263201,1.58788542,3346.4,3346.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735366263501,0.2993,3346.3,3346.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735366264802,0.29929,3346.4,3346.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735366265003,0.29928,3346.5,3346.3,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1735366265301,1.58788542,3346.7,3346.3,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1735366265492,0.29928,3346.5,3346.3,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1735366265899,0.29929,3346.4,3346.3,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1735366267005,3.2078,3347.0,3346.3,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735366267604,0.29926,3346.8,3346.3,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1735366268304,0.29926,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366268602,0.29926,3346.8,3346.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735366268803,0.29926,3346.8,3346.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1735366269902,0.29926,3346.8,3346.7,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1735366270101,0.29926,3346.8,3346.7,4.90846]
["bitfinex-derivatives","ETHF0:USTF0",1735366272506,1.58788542,3347.3,3346.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1735366273007,0.29923,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735366274910,0.29923,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735366275113,0.29923,3347.1,3347.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735366275608,0.29921,3347.4,3347.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735366275810,0.29921,3347.4,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735366276115,0.29921,3347.4,3347.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735366276316,0.29921,3347.4,3347.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735366278413,1.58788542,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366278623,1.88710542,3347.2,3347.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1735366283920,1.58788542,3347.2,3346.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735366284121,1.58788542,3347.2,3346.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735366284327,1.88712542,3346.9,3346.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735366286628,0.29925,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366286824,1.72005,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366293934,2.47163266,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366295335,0.29927,3346.6,3346.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735366298322,1.05085266,3346.6,3346.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1735366298722,0.75158266,3346.6,3346.4,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735366298928,0.29928,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366300028,0.2993,3346.3,3346.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1735366300836,0.29932,3346.0,3345.9,3.52363806]
["bitfinex-derivatives","ETHF0:USTF0",1735366301036,1.80248532,3346.0,3345.9,3.52363806]
["bitfinex-derivatives","ETHF0:USTF0",1735366303037,1.80248532,3346.0,3345.9,0.31583806]
["bitfinex-derivatives","ETHF0:USTF0",1735366303240,1.05090266,3346.0,3345.9,0.31583806]
["bitfinex-derivatives","ETHF0:USTF0",1735366303840,1.88774857,3346.0,3345.9,0.31583806]
["bitfinex-derivatives","ETHF0:USTF0",1735366305540,0.29936,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366305744,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735366307247,1.58842857,3345.6,3345.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735366307551,1.58842857,3345.6,3345.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735366307752,0.29939,3345.2,3345.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735366308046,1.58842857,3345.6,3345.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735366308248,0.29938,3345.5,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735366308551,0.29938,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735366308745,0.29938,3345.5,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735366308943,1.58842857,3345.6,3345.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735366309151,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735366309757,1.58842857,3345.6,3345.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735366310053,1.58842857,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735366310950,1.58842857,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735366311954,1.58842857,3345.9,3345.8,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1735366313051,0.29932,3346.1,3345.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735366313251,0.29932,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735366313444,0.29931,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735366314150,1.58842857,3346.2,3345.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735366314350,1.58842857,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735366315960,1.58842857,3346.2,3346.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735366316555,1.88772857,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366321653,1.88772857,3346.2,3345.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735366321654,0.29933,3345.9,3345.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1735366321957,0.29933,3345.9,3345.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735366323662,1.88775857,3345.9,3345.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735366332266,1.58842857,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366332564,2.45164,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366333260,1.73724,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366333761,2.48921663,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366334355,1.05131663,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366334560,1.05131663,3345.8,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366335759,0.29934,3345.8,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366335962,1.88780457,3345.9,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366336169,1.58847457,3345.9,3345.7,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1735366336366,1.88781457,3345.9,3345.7,4.20624]
["bitfinex-derivatives","ETHF0:USTF0",1735366336668,0.29934,3345.8,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366336862,1.88781457,3345.9,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366337063,0.29934,3345.8,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366337464,1.58847457,3345.9,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366337670,1.88780457,3345.9,3345.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1735366337871,1.88780457,3345.9,3345.7,4.20625]
["bitfinex-derivatives","ETHF0:USTF0",1735366338675,0.29933,3346.0,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735366339060,0.29933,3346.0,3345.8,0.30128908]
["bitfinex-derivatives","ETHF0:USTF0",1735366340069,0.29933,3345.9,3345.8,0.00194908]
["bitfinex-derivatives","ETHF0:USTF0",1735366340373,0.29933,3346.0,3345.8,0.30128908]
["bitfinex-derivatives","ETHF0:USTF0",1735366340569,2.31227457,3346.2,3345.8,0.30128908]
["bitfinex-derivatives","ETHF0:USTF0",1735366340771,0.29933,3346.0,3345.8,0.30128908]
["bitfinex-derivatives","ETHF0:USTF0",1735366340965,0.29933,3345.9,3345.8,0.00194908]
["bitfinex-derivatives","ETHF0:USTF0",1735366349583,1.88780457,3345.9,3345.8,0.00194908]
["bitfinex-derivatives","ETHF0:USTF0",1735366357891,1.05126819,3345.9,3345.8,0.00194908]
["bitfinex-derivatives","ETHF0:USTF0",1735366359991,0.29933,3345.9,3345.8,0.00194908]
["bitfinex-derivatives","ETHF0:USTF0",1735366360196,0.75193819,3345.9,3345.8,0.30128908]
["bitfinex-derivatives","ETHF0:USTF0",1735366360491,3.2078,3346.2,3345.8,0.00194908]
["bitfinex-derivatives","ETHF0:USTF0",1735366360693,1.05124819,3346.1,3345.9,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1735366360892,1.05124819,3346.1,3346.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735366361097,0.75193819,3346.1,3346.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1735366361697,1.05124819,3346.1,3346.0,5.40480655]
["bitfinex-derivatives","ETHF0:USTF0",1735366362193,1.05124819,3346.1,3346.0,4.69220655]
["bitfinex-derivatives","ETHF0:USTF0",1735366366203,0.29932,3346.0,3345.9,9.40770655]
["bitfinex-derivatives","ETHF0:USTF0",1735366367907,0.29932,3346.0,3345.9,15.73590589]
["bitfinex-derivatives","ETHF0:USTF0",1735366368908,0.29932,3346.0,3345.9,9.40770655]
["bitfinex-derivatives","ETHF0:USTF0",1735366369410,0.75193819,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735366370507,1.05124819,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735366370710,1.05124819,3346.1,3346.0,6.62627012]
["bitfinex-derivatives","ETHF0:USTF0",1735366372004,1.05124819,3346.1,3346.0,13.66363495]
["bitfinex-derivatives","ETHF0:USTF0",1735366372811,1.05124819,3346.1,3346.0,6.62627012]
["bitfinex-derivatives","ETHF0:USTF0",1735366374402,0.75193819,3346.1,3346.0,6.62627012]
["bitfinex-derivatives","ETHF0:USTF0",1735366375109,0.75193819,3346.3,3346.0,6.32695012]
["bitfinex-derivatives","ETHF0:USTF0",1735366375310,1.05123819,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735366376306,0.75193819,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735366377306,0.75193819,3346.3,3346.2,5.00591934]
["bitfinex-derivatives","ETHF0:USTF0",1735366379815,0.75193819,3346.3,3346.2,6.62179764]
["bitfinex-derivatives","ETHF0:USTF0",1735366381515,0.75193819,3346.3,3346.2,5.00392975]
["bitfinex-derivatives","ETHF0:USTF0",1735366382614,0.75193819,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735366382915,0.2993,3346.2,3346.1,8.04467483]
["bitfinex-derivatives","ETHF0:USTF0",1735366383111,0.29928,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735366383419,1.05121819,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735366385410,1.05121819,3346.5,3346.4,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1735366387516,0.75193819,3346.5,3346.4,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1735366387720,4.6894,3347.2,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366387922,0.29923,3347.0,3346.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735366389521,1.05116819,3347.0,3346.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1735366393221,0.29924,3346.9,3346.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735366393621,1.02724,3346.9,3346.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735366397321,0.728,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366397618,0.29925,3346.8,3346.6,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735366398014,0.728,3346.9,3346.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735366398217,0.29925,3346.9,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366398424,0.75193819,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366399020,0.75193819,3346.8,3346.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735366399225,0.75193819,3346.8,3346.6,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735366399226,1.05119819,3346.8,3346.6,4.22916]
["bitfinex-derivatives","ETHF0:USTF0",1735366400221,1.05119819,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366401826,0.75193819,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366402123,0.29921,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366402321,1.05114819,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366402727,0.75193819,3347.3,3347.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366404731,0.75193819,3347.3,3347.2,1.02541]
["bitfinex-derivatives","ETHF0:USTF0",1735366406025,0.75193819,3347.3,3347.2,4.23321]
["bitfinex-derivatives","ETHF0:USTF0",1735366407026,0.75193819,3347.5,3347.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1735366407219,5.6279985,3348.0,3347.3,1.52493819]
["bitfinex-derivatives","ETHF0:USTF0",1735366407220,0.75193819,3347.9,3347.3,1.52493819]
["bitfinex-derivatives","ETHF0:USTF0",1735366407423,1.05108819,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366407621,1.05108819,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366407822,1.05108819,3348.0,3347.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735366411625,1.50387638,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366411831,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366413236,1.05110819,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366414127,0.75193819,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366414336,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366414534,0.75193819,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366415330,0.75193819,3348.0,3347.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735366415331,0.29916,3347.8,3347.6,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735366415530,1.05110819,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366417941,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366418937,0.29917,3347.7,3347.6,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735366419132,1.58682831,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735366419437,0.29916,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735366422737,1.88596831,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366423337,1.88596831,3348.1,3348.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735366424241,1.58682831,3348.1,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366424438,0.29915,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366425139,1.58682831,3348.1,3347.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1735366425140,0.29915,3347.9,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735366425343,0.29915,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366425739,0.29915,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366431039,1.58682831,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366431346,0.29915,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366432039,0.29915,3348.0,3347.9,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1735366434749,0.29915,3348.0,3347.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735366436452,1.88596831,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735366436652,1.58682831,3348.1,3348.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735366436853,1.58682831,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366437248,1.88596831,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366437746,1.05009564,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366437941,0.75095564,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366438346,0.75095564,3348.1,3348.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735366438546,1.05009564,3348.1,3348.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735366440042,1.05009564,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366440354,1.05009564,3348.1,3348.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735366440557,1.05009564,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366441860,0.75095564,3348.1,3348.0,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1735366442051,1.05006564,3348.4,3348.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1735366442358,0.29912,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366442559,1.05006564,3348.4,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366442958,1.05006564,3348.4,3348.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735366443262,0.29908,3348.7,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735366443553,0.29908,3348.7,3348.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1735366443554,0.75095564,3348.7,3348.3,1.45445564]
["bitfinex-derivatives","ETHF0:USTF0",1735366443760,1.05004564,3348.7,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735366443961,1.05004564,3348.7,3348.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1735366447062,0.75095564,3348.7,3348.6,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1735366447858,1.04185,3349.1,3348.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1735366448167,0.75095564,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735366448663,0.75095564,3349.3,3349.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735366448962,1.04998564,3349.3,3349.1,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1735366449163,0.75095564,3349.3,3349.1,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1735366449362,1.04998564,3349.3,3349.1,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1735366449563,0.75095564,3349.3,3349.1,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1735366450467,0.75095564,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735366450765,1.04998564,3349.3,3349.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1735366450966,0.75095564,3349.3,3349.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735366451168,0.29905,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366451459,1.05000564,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366452667,0.75095564,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366452871,0.75095564,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735366453171,0.75095564,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366453465,0.75095564,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735366453768,0.7025,3349.6,3349.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735366453967,1.88432104,3349.5,3349.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1735366454169,1.58530104,3349.5,3349.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1735366454367,0.29902,3349.4,3349.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1735366456368,0.29903,3349.3,3349.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1735366456569,0.29903,3349.3,3349.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735366456770,0.29905,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366456966,0.7332,3349.2,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735366457163,0.7332,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735366457368,0.29903,3349.3,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735366459172,1.4983,3349.4,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735366459373,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735366461271,0.29904,3349.2,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735366461477,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735366462982,0.29904,3349.2,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735366463184,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735366465177,1.4983,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366465387,0.29905,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735366466373,1.4983,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366466578,0.29901,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735366466991,0.299,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735366467182,0.299,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366467183,0.299,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735366467482,0.299,3349.6,3349.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735366468785,3.2078,3349.7,3349.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735366468981,3.2078,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735366470589,3.50679,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735366474692,3.2078,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735366475285,3.50679,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735366475483,3.2078,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735366476088,0.29899,3349.7,3349.6,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735366477488,0.29899,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735366480197,1.04911035,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735366480393,1.04910035,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735366480584,0.75013035,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735366480988,1.04910035,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735366482196,0.29898,3349.8,3349.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1735366482388,0.29898,3349.8,3349.7,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1735366482595,1.04911035,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735366485695,0.7146,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366485696,0.29895,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366486694,0.29895,3350.2,3350.1,2.53646]
["bitfinex-derivatives","ETHF0:USTF0",1735366486894,0.29895,3350.2,3350.1,2.53645]
["bitfinex-derivatives","ETHF0:USTF0",1735366488000,0.29895,3350.2,3350.1,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735366488300,0.29895,3350.2,3350.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735366494604,0.29895,3350.2,3350.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1735366498301,0.29896,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366498500,1.04996,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366501409,0.29896,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366501896,0.29896,3350.1,3349.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735366502300,0.29896,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735366502500,0.7695,3350.3,3349.9,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735366503705,0.29896,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366503906,0.29896,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735366506999,0.29896,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366507000,0.29895,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735366508012,0.29895,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366508013,0.29894,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366508201,0.29895,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735366508398,0.29895,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366508609,0.74994627,3350.4,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366508807,0.29895,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366509111,0.29894,3350.3,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366509513,0.29895,3350.2,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366509713,0.29895,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366510010,0.29895,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735366510507,0.29894,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735366510707,3.2078,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366511413,1.04883627,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366512707,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366512907,0.2989,3350.7,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735366514213,0.29891,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735366514612,0.29891,3350.6,3350.4,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735366514822,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366515009,0.2989,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366515311,0.29892,3350.6,3350.4,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735366515512,0.74994627,3350.5,3350.3,11.05835961]
["bitfinex-derivatives","ETHF0:USTF0",1735366515706,0.74994627,3350.5,3350.3,9.64225961]
["bitfinex-derivatives","ETHF0:USTF0",1735366515707,0.29893,3350.4,3350.3,9.64225961]
["bitfinex-derivatives","ETHF0:USTF0",1735366515907,1.03583,3350.4,3350.3,9.64225961]
["bitfinex-derivatives","ETHF0:USTF0",1735366517018,1.03583,3350.4,3350.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735366518607,0.29896,3350.1,3350.0,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1735366519011,0.29896,3350.1,3350.0,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1735366519420,0.29896,3350.1,3350.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735366520717,0.7369,3350.4,3350.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735366520918,0.29893,3350.4,3350.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735366521109,0.29893,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735366521715,3.2078,3350.8,3350.0,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1735366522026,0.29891,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735366522215,0.29891,3350.6,3350.5,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1735366523318,0.29891,3350.6,3350.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735366523823,0.29891,3350.6,3350.5,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1735366525323,3.2078,3351.2,3350.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1735366525526,0.2989,3350.7,3350.5,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1735366527421,0.29886,3351.2,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735366527620,0.29882,3351.6,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735366527825,0.7218,3351.7,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735366528128,0.29884,3351.4,3351.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735366528424,0.7218,3351.7,3351.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735366528723,0.29883,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735366529124,0.29883,3351.6,3351.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735366531931,1.4505,3351.9,3351.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1735366532228,0.29885,3351.3,3351.1,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1735366532531,0.29884,3351.5,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366532723,1.58419941,3351.8,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366532724,0.29884,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366533119,0.29884,3351.4,3351.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735366533325,0.29884,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735366534033,1.4505,3351.9,3351.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735366534231,0.29883,3351.5,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366534437,0.29884,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366536532,0.29884,3351.4,3351.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366537029,0.29884,3351.4,3351.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735366537228,0.29886,3351.3,3351.1,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1735366537532,2.1975,3351.9,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366537533,1.4505,3351.9,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366538132,0.29885,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366538332,0.29885,3351.3,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366539035,0.29884,3351.5,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366539238,3.2078,3351.8,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366539430,0.29884,3351.4,3351.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735366541941,0.29884,3351.5,3351.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735366542336,0.29882,3351.6,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735366542537,0.29882,3351.6,3351.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735366542738,0.29882,3351.6,3351.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1735366544541,1.4505,3351.9,3351.5,1.50192498]
["bitfinex-derivatives","ETHF0:USTF0",1735366544742,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366545242,0.29881,3351.8,3351.6,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735366546242,0.29881,3351.8,3351.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735366546437,0.29881,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366547240,1.0256,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366547442,0.7268,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366547739,0.2988,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366548039,0.7268,3351.9,3351.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735366548243,0.2988,3351.9,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366549340,0.2988,3351.8,3351.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735366549545,0.2988,3351.8,3351.6,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735366550240,0.2988,3351.8,3351.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735366550443,0.29881,3351.7,3351.6,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735366550843,0.29881,3351.8,3351.6,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735366552046,0.7523,3352.0,3351.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735366552249,0.29881,3351.7,3351.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735366552848,0.29881,3351.7,3351.6,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1735366555655,0.29881,3351.7,3351.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1735366556147,0.29882,3351.6,3351.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1735366556348,0.29884,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366556647,0.29884,3351.4,3351.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1735366559045,0.29884,3351.4,3351.3,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1735366561052,0.29884,3351.4,3351.3,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1735366561460,1.4062,3351.6,3351.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735366561649,0.29884,3351.5,3351.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735366564557,1.4062,3351.6,3351.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1735366564856,1.58290571,3351.4,3351.0,4.69925961]
["bitfinex-derivatives","ETHF0:USTF0",1735366565052,0.7481,3351.3,3350.9,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1735366565260,0.29888,3351.0,3350.9,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1735366565656,0.29889,3350.9,3350.8,7.90705961]
["bitfinex-derivatives","ETHF0:USTF0",1735366565862,1.03229,3350.9,3350.8,7.90705961]
["bitfinex-derivatives","ETHF0:USTF0",1735366566351,1.03229,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366567663,1.78208621,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366569564,1.48319621,3350.9,3350.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1735366569763,0.29893,3350.4,3350.3,5.39995961]
["bitfinex-derivatives","ETHF0:USTF0",1735366570857,0.29893,3350.4,3350.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1735366572565,3.95759621,3351.0,3350.3,1.45049621]
["bitfinex-derivatives","ETHF0:USTF0",1735366572766,3.95759621,3351.0,3350.5,1.04870621]
["bitfinex-derivatives","ETHF0:USTF0",1735366573162,0.2989,3350.8,3350.5,1.04870621]
["bitfinex-derivatives","ETHF0:USTF0",1735366574565,3.95759621,3351.0,3350.5,0.74979621]
["bitfinex-derivatives","ETHF0:USTF0",1735366574761,0.2989,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366575269,0.29889,3350.9,3350.7,1.76579621]
["bitfinex-derivatives","ETHF0:USTF0",1735366575469,3.2078,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735366576967,3.50668,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735366577368,3.50668,3351.0,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735366577671,3.50668,3351.0,3350.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1735366577971,3.2078,3351.0,3350.9,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735366584276,3.2078,3351.0,3350.7,10.35935961]
["bitfinex-derivatives","ETHF0:USTF0",1735366584474,0.29889,3350.8,3350.7,10.35935961]
["bitfinex-derivatives","ETHF0:USTF0",1735366584772,0.29889,3350.8,3350.7,5.41635961]
["bitfinex-derivatives","ETHF0:USTF0",1735366585780,0.29889,3350.8,3350.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735366589281,1.4727,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366589282,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366589677,0.29891,3350.6,3350.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735366590081,1.4727,3350.9,3350.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735366590279,0.29891,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366590584,0.2989,3350.8,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366592881,1.4727,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366593186,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366594288,1.4727,3350.9,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366594588,0.2989,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735366598688,0.2989,3350.7,3350.5,1.80582]
["bitfinex-derivatives","ETHF0:USTF0",1735366598891,0.29891,3350.6,3350.5,1.80582]
["bitfinex-derivatives","ETHF0:USTF0",1735366600891,0.7172,3350.9,3350.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735366601101,0.29889,3350.9,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735366601686,3.95751466,3351.3,3350.7,3.95751466]
["bitfinex-derivatives","ETHF0:USTF0",1735366601895,0.29888,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735366602493,0.29888,3351.0,3350.9,1.04859466]
["bitfinex-derivatives","ETHF0:USTF0",1735366603093,0.29888,3351.0,3350.9,0.74971466]
["bitfinex-derivatives","ETHF0:USTF0",1735366603485,0.29888,3351.0,3350.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735366605596,0.7559,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366605897,0.29889,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366607794,0.29893,3350.4,3350.3,4.69925961]
["bitfinex-derivatives","ETHF0:USTF0",1735366609300,0.29894,3350.3,3350.2,3.52322964]
["bitfinex-derivatives","ETHF0:USTF0",1735366609799,0.29894,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366622599,3.2078,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366622804,2.1746,3351.1,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735366623103,0.29891,3350.7,3350.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1735366626906,1.58389404,3350.9,3350.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1735366627103,0.29893,3350.4,3350.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1735366627812,0.29893,3350.4,3350.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735366628904,0.29894,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366629905,1.58389404,3350.3,3349.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735366630102,0.29897,3350.0,3349.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735366630799,1.58389404,3350.3,3349.7,4.69925961]
["bitfinex-derivatives","ETHF0:USTF0",1735366631004,0.29897,3349.9,3349.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735366631898,0.29898,3349.8,3349.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735366632106,0.29898,3349.8,3349.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735366632107,0.29901,3349.5,3349.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1735366632299,0.29901,3349.5,3349.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735366633508,3.2078,3349.6,3349.1,4.69925961]
["bitfinex-derivatives","ETHF0:USTF0",1735366633705,0.29904,3349.2,3349.1,4.69925961]
["bitfinex-derivatives","ETHF0:USTF0",1735366634398,0.29904,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366634399,0.7282,3349.3,3348.8,7.90705961]
["bitfinex-derivatives","ETHF0:USTF0",1735366634603,0.29906,3348.9,3348.8,7.90705961]
["bitfinex-derivatives","ETHF0:USTF0",1735366634808,0.29906,3348.9,3348.8,4.69925961]
["bitfinex-derivatives","ETHF0:USTF0",1735366635810,0.29908,3348.7,3348.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735366638303,1.88297404,3348.7,3348.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1735366640510,0.29911,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366641703,1.88300404,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366641919,0.29912,3348.3,3348.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735366642910,0.29917,3347.7,3347.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735366643113,0.29917,3347.7,3347.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735366664333,1.01417,3347.7,3347.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735366667128,0.29918,3347.6,3347.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1735366667429,0.29922,3347.1,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366667927,0.29922,3347.2,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366668528,1.58389404,3347.5,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366668723,0.29922,3347.1,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366684235,3.2078,3347.5,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366684536,0.29921,3347.3,3347.0,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1735366685140,0.29922,3347.2,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366685534,0.29922,3347.1,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366686539,0.29922,3347.2,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366689639,2.32059404,3347.6,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366689837,0.29922,3347.1,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366690038,1.05056833,3347.2,3347.0,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1735366690342,1.05056833,3347.2,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366690535,0.29922,3347.1,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366693847,1.05056833,3347.2,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366694839,0.75134833,3347.2,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366695036,0.29922,3347.1,3347.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735366695248,9.3668503,3348.3,3347.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735366695552,9.3668503,3348.3,3348.0,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735366695846,0.29909,3348.6,3348.1,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735366696047,1.05044833,3348.5,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366696237,0.75134833,3348.5,3348.1,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735366696442,1.05044833,3348.5,3348.1,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735366696846,1.05044833,3348.5,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366697048,1.05046833,3348.3,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366697548,0.75134833,3348.3,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366697749,1.58621501,3348.6,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366697950,0.29911,3348.5,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366698151,1.88531501,3348.6,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366698345,0.2991,3348.5,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366698539,1.58621501,3348.6,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366698852,0.2991,3348.5,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366699844,1.88530501,3348.6,3348.2,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735366700148,1.88530501,3348.6,3348.1,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1735366702044,1.58621501,3348.3,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366703253,1.88533501,3348.3,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366703456,1.58621501,3348.3,3348.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1735366704349,1.58621501,3348.3,3348.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735366704555,0.29913,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366704756,0.29913,3348.1,3347.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735366704952,0.29915,3347.9,3347.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735366705255,1.58621501,3348.0,3347.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735366705256,0.29916,3347.8,3347.7,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735366705451,3.2078,3347.9,3347.3,5.16041061]
["bitfinex-derivatives","ETHF0:USTF0",1735366705654,0.2992,3347.4,3347.3,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366706654,0.2992,3347.4,3347.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735366707454,1.88541501,3347.5,3347.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735366707651,0.2992,3347.4,3347.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735366708451,1.58621501,3347.5,3347.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735366708651,0.2992,3347.4,3347.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735366711659,0.29921,3347.3,3347.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735366717261,1.58621501,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366717462,0.29923,3347.0,3346.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735366719267,0.29923,3347.0,3346.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735366720169,1.58621501,3347.2,3346.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735366720368,0.29923,3347.1,3346.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735366720568,0.29923,3347.1,3347.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735366721063,1.58621501,3347.2,3346.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735366721269,0.29923,3347.0,3346.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735366725469,0.29925,3346.8,3346.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735366728870,0.29927,3346.6,3346.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1735366729769,0.29927,3346.6,3346.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735366730371,0.29927,3346.7,3346.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735366730775,0.29927,3346.6,3346.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735366733372,0.2993,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366733573,0.29933,3346.0,3345.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735366733768,0.29933,3345.9,3345.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735366734773,1.58621501,3346.2,3345.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735366734972,0.29933,3345.9,3345.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735366736674,0.29932,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735366737477,4.79401501,3346.5,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735366737678,4.79401501,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366738181,0.29929,3346.4,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366738471,4.79401501,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366738781,0.2993,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366740578,0.29932,3346.1,3345.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1735366740782,4.79401501,3346.5,3345.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1735366740976,0.29933,3345.9,3345.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1735366741278,0.29929,3346.4,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735366741580,0.29931,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366742882,0.29931,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366743082,4.79401501,3346.5,3345.8,1.66404]
["bitfinex-derivatives","ETHF0:USTF0",1735366743276,0.29932,3346.1,3345.8,1.66404]
["bitfinex-derivatives","ETHF0:USTF0",1735366743476,4.79401501,3346.5,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735366743781,0.29932,3346.1,3345.8,1.66404]
["bitfinex-derivatives","ETHF0:USTF0",1735366745185,0.29929,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735366745482,0.29927,3346.7,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735366745678,0.29927,3346.6,3346.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735366745890,0.29927,3346.6,3346.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735366750182,2.02071501,3346.9,3346.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735366750390,0.29927,3346.6,3346.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735366752589,1.58621501,3347.2,3346.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735366752788,0.29925,3346.9,3346.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735366753479,0.29925,3346.8,3346.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735366754989,0.29926,3346.7,3346.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1735366757084,0.29926,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735366757886,0.29924,3347.0,3346.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1735366758078,0.29924,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366758482,1.58621501,3347.8,3346.8,9.73701501]
["bitfinex-derivatives","ETHF0:USTF0",1735366758684,1.58621501,3347.8,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366758685,0.2992,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735366758892,0.2992,3347.4,3347.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735366761088,0.2992,3347.4,3347.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735366761295,0.29922,3347.1,3347.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735366761494,0.29923,3347.0,3346.9,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366761894,0.29924,3346.9,3346.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1735366762290,0.29924,3346.9,3346.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1735366763195,0.29924,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366764996,0.29926,3346.8,3346.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735366765597,0.29926,3346.7,3346.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735366772016,4.79401501,3347.2,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366772212,0.29925,3346.9,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366772408,0.29925,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366772913,0.29925,3346.8,3346.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735366773113,0.29922,3347.1,3346.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1735366773314,0.29926,3346.8,3346.6,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1735366775213,0.29923,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735366775520,0.29923,3347.1,3347.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735366781713,1.05071672,3347.1,3347.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735366782116,0.75148672,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366782314,1.05072672,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366783721,0.29924,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366784420,0.23666848,3347.0,3346.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735366784626,0.29925,3346.8,3346.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735366791429,0.76195,3346.8,3346.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735366795030,0.29925,3346.8,3346.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735366801236,1.58761527,3346.8,3346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735366801438,0.29927,3346.6,3346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735366805740,1.05101738,3346.6,3346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735366806732,3.95587,3347.2,3346.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735366806937,0.75174738,3347.1,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366807130,3.2078,3347.2,3346.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735366807443,0.29922,3347.1,3346.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735366807740,3.50702,3347.2,3346.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735366807933,0.75174738,3347.1,3346.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735366808328,1.05097738,3347.1,3346.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735366808529,0.75174738,3347.1,3346.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735366808840,0.75174738,3347.1,3347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735366808841,1.05096738,3347.1,3347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735366809836,0.29922,3347.1,3347.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735366812341,0.29926,3346.7,3346.6,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366813345,0.29926,3346.7,3346.3,8.20940061]
["bitfinex-derivatives","ETHF0:USTF0",1735366813643,0.29926,3346.7,3346.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735366815745,5.03727269,3347.2,3346.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735366815946,0.29925,3346.8,3346.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735366816347,0.29926,3346.7,3346.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735366822749,0.29925,3346.8,3346.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735366822951,3.2078,3347.2,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366823157,3.2078,3347.2,3346.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735366823451,3.50702,3347.2,3346.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735366823752,3.50702,3347.2,3346.9,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1735366823953,1.58746772,3347.5,3346.9,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1735366823954,0.23458642,3347.5,3346.9,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735366824148,0.29921,3347.3,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735366824552,0.29921,3347.3,3347.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366825650,3.2078,3347.6,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735366825858,0.29916,3347.9,3347.5,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1735366826353,0.29916,3347.9,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366826749,1.58746772,3348.1,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366826951,0.29917,3347.8,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366827454,0.29917,3347.7,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366828657,1.58746772,3348.1,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366828658,0.29916,3347.9,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366828856,0.29916,3347.8,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366829159,1.58746772,3348.1,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366829358,0.29915,3348.0,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366829560,0.29915,3348.0,3347.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735366830557,1.58746772,3348.4,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366830866,1.58746772,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366831165,0.29915,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366831748,0.29915,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366834060,0.29917,3347.7,3347.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735366836061,3.2078,3348.2,3347.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735366836561,0.29915,3348.0,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735366836958,0.29914,3348.1,3347.8,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366837159,0.23534728,3348.6,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366837160,3.2078,3348.6,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735366837365,0.29911,3348.4,3348.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735366838759,3.2078,3348.6,3348.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735366838960,0.2991,3348.5,3348.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735366840559,0.29911,3348.4,3348.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735366842862,0.29914,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735366844773,0.29914,3348.1,3347.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735366844968,0.29914,3348.1,3347.7,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1735366845171,0.29914,3348.1,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366845369,0.29913,3348.2,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366845570,0.8895,3348.4,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366845867,0.29914,3348.1,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366846467,2.47696772,3348.4,3347.7,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1735366846666,0.29916,3347.9,3347.7,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1735366847473,0.29916,3347.8,3347.7,1.65257]
["bitfinex-derivatives","ETHF0:USTF0",1735366847970,2.47696772,3348.4,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366848172,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366849674,0.29914,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366851376,0.29914,3348.0,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366851377,0.29915,3347.9,3347.7,4.86036]
["bitfinex-derivatives","ETHF0:USTF0",1735366852978,0.29915,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366854573,0.29915,3347.9,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366854879,0.29915,3347.9,3347.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1735366855979,0.29915,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366856879,0.29915,3347.9,3347.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1735366857382,2.04286772,3348.4,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366857677,0.29916,3347.8,3347.7,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1735366857877,0.29916,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366858473,0.29916,3347.8,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366860680,0.29916,3347.8,3347.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735366860877,0.29916,3347.8,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366864775,0.29916,3347.8,3347.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735366870086,0.29916,3347.9,3347.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1735366871486,0.29914,3348.1,3347.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735366871686,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366871887,0.29913,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366873987,0.29913,3348.2,3347.8,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366874188,3.6381,3348.5,3347.8,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366874392,0.29913,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366875087,0.29913,3348.2,3347.9,5.00146061]
["bitfinex-derivatives","ETHF0:USTF0",1735366875587,0.29914,3348.1,3347.9,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366876092,0.29914,3348.1,3347.8,5.00147061]
["bitfinex-derivatives","ETHF0:USTF0",1735366876296,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735366877179,0.29914,3348.0,3347.8,5.00147061]
["bitfinex-derivatives","ETHF0:USTF0",1735366877993,0.29914,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735366878294,0.29913,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735366878795,0.29913,3348.2,3348.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735366879590,0.29915,3347.9,3347.8,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366879790,0.29915,3347.9,3347.8,5.15841061]
["bitfinex-derivatives","ETHF0:USTF0",1735366880190,0.29915,3347.9,3347.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735366880992,0.75101042,3348.0,3347.6,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366881289,0.29918,3347.6,3347.5,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366881794,0.75628,3347.6,3347.5,4.70231061]
["bitfinex-derivatives","ETHF0:USTF0",1735366882495,0.75628,3347.6,3347.3,10.52202484]
["bitfinex-derivatives","ETHF0:USTF0",1735366882496,0.9007,3347.6,3347.3,10.52202484]
["bitfinex-derivatives","ETHF0:USTF0",1735366882694,1.05021042,3347.4,3347.3,3.08495892]
["bitfinex-derivatives","ETHF0:USTF0",1735366883798,1.05021042,3347.4,3346.9,13.04862122]
["bitfinex-derivatives","ETHF0:USTF0",1735366883799,0.29923,3347.0,3346.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1735366886402,0.29923,3347.0,3346.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735366887103,0.29926,3346.7,3346.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735366887299,1.88675227,3346.7,3346.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735366887498,1.58749227,3346.7,3346.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735366887701,0.29927,3346.6,3346.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735366898519,1.58749227,3346.9,3346.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735366898722,0.29924,3347.0,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735366898924,0.29924,3346.9,3346.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735366899221,0.29924,3346.9,3346.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735366901924,0.29925,3346.8,3346.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735366906429,0.29925,3346.9,3346.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735366907129,4.79529227,3347.1,3346.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735366907432,0.29925,3346.8,3346.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735366908926,0.29925,3346.8,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366911024,4.79529227,3347.1,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366911025,0.29925,3346.9,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366911324,0.29924,3346.9,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366912421,0.29925,3346.8,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366913830,1.05082265,3346.8,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366920524,0.29925,3346.9,3346.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735366920725,0.75157265,3347.0,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366920933,0.75157265,3347.0,3346.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735366921134,1.05080265,3347.0,3346.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735366921526,3.2078,3347.6,3346.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735366921728,0.29922,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366922823,1.05079265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366924641,0.29922,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366924833,0.75157265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366925031,1.05079265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366926638,0.75157265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366926839,1.05079265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366936143,1.05078265,3347.3,3347.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735366936339,0.29921,3347.3,3347.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735366936538,0.75157265,3347.2,3347.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735366937344,1.05079265,3347.2,3347.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735366946945,0.29922,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366950649,0.74882,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366950853,1.05079265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366954945,4.25859265,3347.1,3347.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735366962360,4.25859265,3347.1,3346.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735366962361,0.29923,3347.0,3346.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735366962561,0.74973,3347.0,3346.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735366962757,0.29924,3346.9,3346.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735366962963,1.05081265,3346.9,3346.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735366975773,0.29924,3346.9,3346.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735366976069,1.05081265,3346.9,3346.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735366980970,0.29924,3346.9,3346.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735366982067,0.75157265,3347.0,3346.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735366982272,0.29925,3346.8,3346.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735366982473,3.50706,3346.7,3346.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735366983068,0.29931,3346.1,3346.0,7.06144715]
["bitfinex-derivatives","ETHF0:USTF0",1735366983274,1.05088265,3346.1,3346.0,7.49614715]
["bitfinex-derivatives","ETHF0:USTF0",1735366984582,1.05088265,3346.1,3346.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735366990283,3.2078,3346.6,3346.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735366990486,3.50708,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735366990678,3.50707,3346.6,3346.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735366990878,0.29927,3346.6,3346.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735366991281,3.2078,3347.1,3346.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1735366991490,1.05082265,3346.9,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366993186,0.75157265,3346.9,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735366993385,0.75157265,3346.9,3346.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735366993587,1.05083265,3346.7,3346.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735366995790,0.75157265,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735366995990,3.2078,3347.1,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735366996289,4.25859265,3347.1,3347.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735367002390,3.2078,3347.1,3347.0,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1735367002591,1.0817,3347.1,3347.0,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1735367003590,1.38092,3347.1,3347.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735367003794,2.96861956,3347.1,3347.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735367007990,2.96861956,3347.1,3347.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735367008698,0.29926,3346.7,3346.6,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1735367011405,1.58769956,3346.8,3346.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735367011593,3.2078,3346.7,3346.2,10.52330534]
["bitfinex-derivatives","ETHF0:USTF0",1735367011794,0.2993,3346.3,3346.2,10.95830534]
["bitfinex-derivatives","ETHF0:USTF0",1735367012496,0.2993,3346.3,3346.2,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735367012989,0.29931,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367013196,0.29931,3346.1,3346.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735367017106,0.29931,3346.1,3346.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735367025806,1.05120208,3346.1,3346.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735367036111,0.29931,3346.1,3346.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1735367036314,0.29931,3346.1,3346.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735367038729,0.29931,3346.1,3346.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1735367040231,0.29931,3346.1,3346.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735367041825,1.49599,3347.5,3346.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1735367042026,0.75189208,3347.1,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735367042234,1.05116208,3346.7,3346.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1735367042427,1.05116208,3346.7,3346.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735367043622,0.29929,3346.4,3346.3,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735367043828,0.29929,3346.4,3346.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1735367045034,0.29929,3346.4,3346.3,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735367045233,0.29929,3346.4,3346.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735367045930,0.29929,3346.4,3346.3,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735367052834,0.29929,3346.4,3346.3,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735367053734,0.29929,3346.4,3346.3,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735367053932,0.29929,3346.4,3346.3,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735367055135,0.29929,3346.4,3346.3,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735367055543,0.29929,3346.4,3346.3,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735367056532,0.29929,3346.4,3346.3,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735367060241,0.29929,3346.4,3346.3,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1735367061045,0.29929,3346.4,3346.3,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735367062340,0.29929,3346.4,3346.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735367062541,0.29929,3346.4,3346.3,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1735367063937,0.29929,3346.4,3346.3,7.49030534]
["bitfinex-derivatives","ETHF0:USTF0",1735367067451,0.29929,3346.4,3346.3,9.11142545]
["bitfinex-derivatives","ETHF0:USTF0",1735367067738,4.87657761,3347.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735367067739,0.29927,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735367068145,0.29925,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735367068344,0.29925,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367068648,0.29927,3346.7,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367068948,0.29926,3346.8,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735367069948,0.29926,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735367070445,3.95969208,3347.0,3346.5,4.70822137]
["bitfinex-derivatives","ETHF0:USTF0",1735367070646,3.95969208,3347.0,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367070849,0.29926,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367071037,0.29925,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735367071240,0.29925,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367071542,0.29925,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367071940,0.29925,3346.9,3346.7,5.00748137]
["bitfinex-derivatives","ETHF0:USTF0",1735367072450,0.75189208,3347.2,3346.7,5.00748137]
["bitfinex-derivatives","ETHF0:USTF0",1735367072843,0.75189208,3347.2,3346.7,4.70822137]
["bitfinex-derivatives","ETHF0:USTF0",1735367073051,0.29925,3346.8,3346.7,5.00748137]
["bitfinex-derivatives","ETHF0:USTF0",1735367073940,0.29925,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367076149,0.29925,3346.8,3346.6,8.96717345]
["bitfinex-derivatives","ETHF0:USTF0",1735367076746,0.29925,3346.8,3346.6,4.25895208]
["bitfinex-derivatives","ETHF0:USTF0",1735367076947,0.29925,3346.8,3346.6,3.95969208]
["bitfinex-derivatives","ETHF0:USTF0",1735367077148,0.29925,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367078349,0.75189208,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367078648,0.29926,3346.7,3346.6,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735367080149,4.5545,3347.4,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367080150,0.29923,3347.1,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367080357,0.29924,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735367080646,0.29924,3346.9,3346.6,9.32719208]
["bitfinex-derivatives","ETHF0:USTF0",1735367080850,0.29925,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367082557,0.29926,3346.7,3346.6,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1735367082750,0.29926,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735367085453,0.75189208,3347.2,3346.6,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1735367085647,0.29926,3346.7,3346.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735367089361,0.29926,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367092366,0.29929,3346.4,3346.3,4.70822137]
["bitfinex-derivatives","ETHF0:USTF0",1735367093058,0.73159,3346.4,3346.3,4.70822137]
["bitfinex-derivatives","ETHF0:USTF0",1735367093860,0.4323,3346.4,3346.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735367094052,0.29931,3346.2,3346.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735367095664,0.4418,3346.3,3345.9,1.21459208]
["bitfinex-derivatives","ETHF0:USTF0",1735367095858,0.4418,3346.3,3345.9,1.51392208]
["bitfinex-derivatives","ETHF0:USTF0",1735367096163,0.29932,3346.1,3345.9,1.51392208]
["bitfinex-derivatives","ETHF0:USTF0",1735367096361,0.4418,3346.3,3345.9,1.51392208]
["bitfinex-derivatives","ETHF0:USTF0",1735367096562,0.29932,3346.0,3345.9,1.51392208]
["bitfinex-derivatives","ETHF0:USTF0",1735367096964,0.29932,3346.0,3345.9,4.72172208]
["bitfinex-derivatives","ETHF0:USTF0",1735367101970,0.29932,3346.1,3345.9,4.72172208]
["bitfinex-derivatives","ETHF0:USTF0",1735367102169,0.29932,3346.1,3346.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1735367113379,0.29932,3346.0,3345.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735367114782,0.29932,3346.0,3345.9,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1735367115280,0.29932,3346.0,3345.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735367125085,0.29932,3346.0,3345.9,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1735367126393,0.8847,3346.3,3345.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735367126588,0.29928,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735367126786,3.95969208,3346.7,3346.0,0.75189208]
["bitfinex-derivatives","ETHF0:USTF0",1735367127088,0.29929,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735367127283,0.29931,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735367127490,0.29932,3346.1,3346.0,5.00754137]
["bitfinex-derivatives","ETHF0:USTF0",1735367127689,0.29932,3346.1,3346.0,4.70822137]
["bitfinex-derivatives","ETHF0:USTF0",1735367128595,0.29932,3346.1,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735367128786,0.75189208,3346.3,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735367129289,0.29932,3346.1,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735367130288,0.29932,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367130494,0.29932,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735367132987,0.29932,3346.1,3346.0,5.00754137]
["bitfinex-derivatives","ETHF0:USTF0",1735367134091,0.29932,3346.1,3346.0,4.70822137]
["bitfinex-derivatives","ETHF0:USTF0",1735367142403,0.29932,3346.1,3346.0,5.00754137]
["bitfinex-derivatives","ETHF0:USTF0",1735367142603,0.29932,3346.1,3346.0,5.44904137]
["bitfinex-derivatives","ETHF0:USTF0",1735367143103,0.29932,3346.1,3346.0,5.14972137]
["bitfinex-derivatives","ETHF0:USTF0",1735367150006,0.29932,3346.1,3346.0,5.44904137]
["bitfinex-derivatives","ETHF0:USTF0",1735367151307,0.29932,3346.1,3346.0,5.14972137]
["bitfinex-derivatives","ETHF0:USTF0",1735367165319,0.29932,3346.1,3346.0,5.44904137]
["bitfinex-derivatives","ETHF0:USTF0",1735367166130,0.29932,3346.1,3346.0,5.14972137]
["bitfinex-derivatives","ETHF0:USTF0",1735367166626,0.29932,3346.1,3346.0,6.77437185]
["bitfinex-derivatives","ETHF0:USTF0",1735367166828,0.29932,3346.1,3346.0,7.07369185]
["bitfinex-derivatives","ETHF0:USTF0",1735367167929,0.29932,3346.1,3346.0,10.28149185]
["bitfinex-derivatives","ETHF0:USTF0",1735367169333,0.29932,3346.1,3346.0,9.98217185]
["bitfinex-derivatives","ETHF0:USTF0",1735367170025,0.29932,3346.1,3346.0,8.36373761]
["bitfinex-derivatives","ETHF0:USTF0",1735367171334,0.29932,3346.1,3346.0,5.15593761]
["bitfinex-derivatives","ETHF0:USTF0",1735367184139,0.29932,3346.1,3346.0,4.71443761]
["bitfinex-derivatives","ETHF0:USTF0",1735367184734,1.66442,3346.1,3346.0,4.71443761]
["bitfinex-derivatives","ETHF0:USTF0",1735367185440,0.29933,3345.9,3345.8,8.35653761]
["bitfinex-derivatives","ETHF0:USTF0",1735367186238,0.29933,3345.9,3345.8,8.65587761]
["bitfinex-derivatives","ETHF0:USTF0",1735367187544,1.05122208,3345.9,3345.8,4.71443761]
["bitfinex-derivatives","ETHF0:USTF0",1735367188843,0.29934,3345.8,3345.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735367189638,0.75189208,3345.9,3345.6,4.71443761]
["bitfinex-derivatives","ETHF0:USTF0",1735367189845,1.05124208,3345.7,3345.6,4.71443761]
["bitfinex-derivatives","ETHF0:USTF0",1735367190643,1.05124208,3345.7,3345.5,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1735367193342,0.29936,3345.6,3345.5,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1735367194346,0.29936,3345.6,3345.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735367197337,0.75189208,3345.7,3345.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735367197542,1.05125208,3345.7,3345.5,1.64247]
["bitfinex-derivatives","ETHF0:USTF0",1735367197943,0.29936,3345.6,3345.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735367198641,0.75189208,3345.7,3345.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735367198843,0.29936,3345.6,3345.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735367200348,0.29936,3345.6,3345.5,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735367201947,0.29936,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367202251,1.18976,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367202451,1.64456,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367204351,0.29939,3345.3,3345.2,5.16113761]
["bitfinex-derivatives","ETHF0:USTF0",1735367204649,1.05128208,3345.3,3345.2,5.16113761]
["bitfinex-derivatives","ETHF0:USTF0",1735367207049,1.05128208,3345.3,3345.2,4.71443761]
["bitfinex-derivatives","ETHF0:USTF0",1735367210651,0.75189208,3345.3,3345.1,7.06144715]
["bitfinex-derivatives","ETHF0:USTF0",1735367210959,0.9386,3345.2,3344.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735367211149,1.05133208,3344.7,3344.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735367214558,1.05133208,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367214955,0.29948,3344.3,3344.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735367218863,0.452,3344.7,3344.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1735367219060,0.75189208,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735367220760,0.9106,3345.3,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735367220761,0.75189208,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735367221762,0.75189208,3344.7,3344.6,3.50725]
["bitfinex-derivatives","ETHF0:USTF0",1735367223466,0.75189208,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367223660,1.05133208,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367224570,0.29948,3344.4,3344.2,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1735367224862,1.60207,3344.9,3344.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735367224863,1.05134208,3344.6,3344.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735367225056,1.05134208,3344.6,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367225756,0.75189208,3344.6,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367225955,0.29946,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367226168,0.29947,3344.4,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367226563,0.75189208,3344.6,3344.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735367226758,0.29946,3344.5,3344.3,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367227367,0.75189208,3344.6,3344.5,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735367227563,1.05134208,3344.6,3344.5,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735367227774,1.05134208,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367228572,1.04873416,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367233871,0.74928416,3344.6,3344.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735367234073,1.05136208,3344.4,3344.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735367237776,1.05136208,3344.4,3344.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735367240171,0.75189208,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367240371,1.05139208,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367241869,0.29949,3344.2,3344.0,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735367242075,1.05138208,3344.2,3344.1,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1735367242979,0.8947,3344.6,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367242980,0.4517,3344.6,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367243283,1.05136208,3344.4,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367244281,1.05136208,3344.4,3344.3,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735367244476,0.75189208,3344.4,3344.3,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735367245278,1.05136208,3344.4,3344.3,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735367246670,0.75189208,3344.4,3344.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735367246874,0.29948,3344.3,3344.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735367247274,0.29948,3344.3,3344.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735367248778,0.75189208,3344.4,3344.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735367248979,1.05136208,3344.4,3344.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735367249583,0.75189208,3344.4,3344.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735367249783,0.29948,3344.3,3344.2,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1735367250986,0.29948,3344.3,3344.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735367253476,0.74608,3344.3,3344.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735367254283,0.4466,3344.3,3343.9,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735367254484,0.75189208,3344.1,3344.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735367254686,1.05138208,3344.1,3344.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735367255283,0.29952,3343.8,3343.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735367255582,1.05141208,3343.8,3343.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735367255883,0.29954,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367256086,1.05143208,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367260187,0.9017,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367260387,0.29953,3343.7,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735367260589,0.75189208,3343.6,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735367260987,3.639,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367261191,0.75189208,3344.1,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735367261486,0.75189208,3344.1,3344.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735367261690,1.05138208,3344.1,3344.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1735367261990,1.05138208,3344.1,3344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735367262892,0.75189208,3344.1,3344.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1735367264192,1.05138208,3344.1,3344.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735367270899,0.75189208,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367271206,0.29953,3343.8,3343.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735367271396,0.75189208,3343.7,3343.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735367273610,1.05142208,3343.7,3343.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735367274605,0.29953,3343.7,3343.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735367274810,1.05142208,3343.7,3343.6,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735367277111,1.05142208,3343.7,3343.6,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1735367278301,0.29952,3343.8,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735367278602,0.75189208,3344.2,3343.6,4.40229208]
["bitfinex-derivatives","ETHF0:USTF0",1735367278806,1.05138208,3344.2,3344.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735367279007,1.05138208,3344.2,3344.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735367280711,1.05138208,3344.2,3344.1,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1735367281205,3.2078,3344.5,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367281408,3.95969208,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367281607,0.29947,3344.4,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367281805,0.75189208,3344.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367282906,0.29949,3344.2,3344.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735367283111,0.75189208,3344.3,3344.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735367283312,1.05137208,3344.3,3344.1,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1735367284211,0.29949,3344.2,3344.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735367284616,0.75189208,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367284813,0.29949,3344.2,3344.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735367285415,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367285619,1.05138208,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367288717,0.2995,3344.0,3343.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735367288918,0.29954,3343.7,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735367289117,0.29954,3343.7,3343.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735367289510,1.05143208,3343.7,3343.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735367293318,0.75189208,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367293613,0.29954,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367293819,0.75189208,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367294018,0.75189208,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735367294520,0.75189208,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367294821,1.05142208,3343.7,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735367295222,0.29953,3343.7,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735367295414,1.05142208,3343.7,3343.5,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735367295616,0.29954,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367299818,1.05143208,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367305830,0.75189208,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367306029,0.75189208,3343.2,3343.1,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735367306526,0.29957,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367306527,1.05146208,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367306727,1.05146208,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735367307226,0.75189208,3343.4,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735367307430,1.05145208,3343.4,3343.2,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735367307627,1.05145208,3343.4,3343.3,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735367315443,0.75189208,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367315732,0.75189208,3343.3,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735367315936,1.05146208,3343.3,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735367316833,1.05146208,3343.3,3343.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735367317030,0.75189208,3343.3,3343.2,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735367317229,0.75189208,3343.6,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735367318236,0.75189208,3343.6,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735367318237,1.05143208,3343.6,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735367318738,0.75189208,3343.6,3343.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735367318939,0.29955,3343.5,3343.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735367319138,4.5607,3344.1,3343.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735367319337,0.75189208,3343.5,3343.4,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1735367320231,0.75189208,3343.5,3343.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735367320539,1.05144208,3343.5,3343.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735367321334,0.75189208,3343.5,3343.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1735367321842,1.05142208,3343.7,3343.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735367322637,1.05142208,3343.7,3343.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735367324233,1.05142208,3343.7,3343.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1735367328945,1.05142208,3343.7,3343.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735367330946,0.29955,3343.5,3343.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1735367331145,1.05144208,3343.5,3343.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735367331850,1.48754208,3343.5,3343.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1735367332148,1.48754208,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367335050,1.18799208,3343.5,3343.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735367335351,1.05147208,3343.2,3343.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735367344954,0.29958,3343.2,3343.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735367352554,0.29958,3343.2,3343.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735367352755,0.29958,3343.2,3343.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735367353457,1.05147208,3343.2,3343.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735367355051,1.05147208,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367361767,0.29959,3343.0,3342.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735367361962,1.05148208,3343.0,3342.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735367363164,0.75189208,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367363368,0.2996,3342.9,3342.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735367364265,1.05149208,3342.9,3342.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735367364768,0.2996,3343.0,3342.8,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1735367365162,1.05147208,3343.1,3342.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735367365467,1.05149208,3342.9,3342.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735367372074,1.05149208,3342.9,3342.3,5.46458302]
["bitfinex-derivatives","ETHF0:USTF0",1735367372075,0.29965,3342.4,3342.3,4.71269094]
["bitfinex-derivatives","ETHF0:USTF0",1735367372375,4.25934208,3342.4,3342.3,0.25618347]
["bitfinex-derivatives","ETHF0:USTF0",1735367372875,1.05154208,3342.4,3342.3,0.25618347]
["bitfinex-derivatives","ETHF0:USTF0",1735367373578,0.29966,3342.2,3342.1,7.06099244]
["bitfinex-derivatives","ETHF0:USTF0",1735367373778,1.05155208,3342.2,3342.1,7.06099244]
["bitfinex-derivatives","ETHF0:USTF0",1735367373977,1.05155208,3342.2,3342.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735367374276,0.29967,3342.1,3342.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735367374977,0.75189208,3342.2,3342.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735367375177,0.29967,3342.1,3342.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735367386273,1.19385,3342.8,3342.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735367386274,3.2078,3342.6,3342.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735367386572,3.95969208,3342.6,3342.0,2.07489208]
["bitfinex-derivatives","ETHF0:USTF0",1735367386777,3.50744,3342.6,3342.4,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735367386980,3.50744,3342.6,3342.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735367387878,3.2078,3342.6,3342.5,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1735367388075,0.29962,3342.8,3342.5,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1735367388376,0.29963,3342.6,3342.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735367388777,1.05152208,3342.6,3342.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1735367389179,0.75189208,3342.6,3342.5,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1735367389381,0.29962,3342.7,3342.5,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1735367389778,0.29963,3342.7,3342.5,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1735367390177,0.29963,3342.7,3342.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735367391182,0.29963,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367391383,1.05152208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367391579,0.75189208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367398181,1.05152208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367398886,0.75189208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367400889,1.05152208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367401178,0.75189208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367403490,1.05152208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367405380,0.75189208,3342.6,3342.5,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1735367408484,0.75189208,3342.8,3342.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735367408788,0.29962,3342.7,3342.6,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735367416887,3.2078,3343.2,3342.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735367417095,0.29962,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735367420293,0.75189208,3342.9,3342.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735367420900,0.29962,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735367421093,10.22225372,3343.6,3342.6,0.75189208]
["bitfinex-derivatives","ETHF0:USTF0",1735367421389,0.29958,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735367422389,0.75189208,3343.4,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735367422697,0.29957,3343.3,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735367423086,1.05145208,3343.4,3343.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735367423292,1.05145208,3343.4,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735367423598,0.75189208,3343.4,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735367424700,0.4248,3343.8,3343.5,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735367424997,1.05141208,3343.8,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735367425200,0.75189208,3343.8,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735367426090,0.29951,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367426091,0.75189208,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367426292,0.75189208,3344.0,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735367427402,1.05140208,3344.0,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735367429001,0.75189208,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735367433305,0.75189208,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367433507,0.75189208,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367433711,0.75189208,3343.8,3343.7,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735367438813,0.4613,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367439015,1.05140208,3344.0,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735367439410,0.75189208,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367439716,0.2995,3344.1,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735367440112,0.2995,3344.1,3344.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735367441916,0.75189208,3344.2,3344.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735367442111,1.05138208,3344.2,3344.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735367442613,0.29948,3344.3,3344.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735367442814,1.05137208,3344.3,3344.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735367443415,3.50726,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367443711,4.25915208,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367443911,1.05135208,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367446020,0.75189208,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735367446311,3.2078,3345.1,3344.4,0.75189208]
["bitfinex-derivatives","ETHF0:USTF0",1735367446517,1.05132208,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735367447516,1.05132208,3344.9,3344.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735367447816,1.05132208,3344.9,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735367448017,1.05132208,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735367448218,0.75189208,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735367448417,4.25910208,3345.1,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735367448618,4.25910208,3345.1,3345.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735367449019,3.95969208,3345.1,3345.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735367449322,4.25910208,3345.1,3345.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735367450022,4.25910208,3345.1,3345.0,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1735367450616,4.25910208,3345.1,3345.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735367453329,4.71158416,3345.1,3344.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735367453525,4.71158416,3345.1,3344.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735367453526,1.05133208,3344.7,3344.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735367460332,1.05133208,3344.7,3344.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735367460730,1.05133208,3344.7,3344.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735367461129,1.05133208,3344.7,3344.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735367461629,0.29944,3344.8,3344.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735367461935,3.2078,3345.1,3344.6,1.17859208]
["bitfinex-derivatives","ETHF0:USTF0",1735367461936,3.50721,3345.1,3344.6,1.17859208]
["bitfinex-derivatives","ETHF0:USTF0",1735367462133,3.2078,3345.1,3345.0,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735367462530,1.05129208,3345.2,3345.1,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735367462734,5.17924442,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367462933,0.29937,3345.6,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735367463139,1.05126208,3345.6,3345.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735367463935,0.29937,3345.6,3345.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735367464331,3.2078,3345.8,3345.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735367464528,3.2078,3345.8,3345.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735367464529,0.29936,3345.7,3345.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735367465729,0.29934,3345.9,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735367466130,0.29933,3346.0,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735367466330,0.29936,3346.0,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735367466533,0.29934,3346.1,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735367466732,0.29936,3346.0,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735367467132,3.2078,3346.2,3345.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735367467341,3.2078,3346.2,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735367467637,0.29935,3346.0,3345.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735367467839,0.29935,3346.0,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735367468043,0.29937,3345.9,3345.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1735367468229,0.29938,3345.7,3345.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735367468539,0.29941,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367470034,0.29942,3345.2,3344.8,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735367470230,4.79677693,3345.4,3344.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735367470430,0.29945,3344.9,3344.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735367470629,1.58897693,3345.1,3344.4,3.96099]
["bitfinex-derivatives","ETHF0:USTF0",1735367470829,0.29947,3344.7,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735367471040,0.29948,3344.6,3344.4,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1735367471340,0.29948,3344.6,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367475937,0.29949,3344.5,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367476139,0.29949,3344.5,3344.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735367476341,0.29948,3344.6,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367476944,1.58897693,3344.8,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367477140,0.29949,3344.5,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367477344,0.29949,3344.5,3344.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735367479747,1.58897693,3344.8,3344.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735367479945,0.29948,3344.6,3344.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1735367480944,0.29948,3344.6,3344.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735367481145,0.29948,3344.6,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367481345,0.29949,3344.5,3344.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735367484955,0.29948,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735367485145,0.29948,3344.6,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367485844,3.2078,3344.8,3344.4,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1735367486047,0.29949,3344.5,3344.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735367486748,0.29949,3344.5,3344.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735367487348,0.29951,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367487649,0.29951,3344.2,3344.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735367487650,0.29952,3344.1,3344.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1735367487955,0.29952,3344.1,3344.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735367499763,1.05233813,3344.1,3344.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735367507061,0.75281813,3344.1,3343.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735367507268,0.29954,3343.9,3343.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735367507960,1.05235813,3343.9,3343.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735367508761,3.96061813,3343.9,3343.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735367508963,0.29958,3343.5,3343.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1735367509170,1.05239813,3343.5,3343.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735367509363,0.76459,3343.4,3343.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735367510567,3.97239,3343.4,3343.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735367511866,5.56389045,3343.4,3343.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735367512763,0.29964,3342.8,3342.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735367512963,0.29967,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367513367,0.29967,3342.5,3342.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735367513568,0.29967,3342.5,3342.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735367513766,0.4514,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367513967,0.2997,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367514271,0.2997,3342.1,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735367515069,0.2997,3342.1,3341.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735367516472,3.2078,3342.5,3341.9,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1735367516473,0.2997,3342.2,3341.9,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1735367516974,0.2997,3342.1,3341.9,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1735367517170,0.2997,3342.2,3341.9,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1735367517663,0.2997,3342.1,3341.9,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1735367518074,3.2078,3342.5,3341.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735367518370,0.29969,3342.2,3341.9,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1735367521576,0.2997,3342.1,3341.9,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1735367522582,0.29971,3342.0,3341.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735367523876,0.29971,3342.1,3341.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735367525182,0.29971,3342.0,3341.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1735367528881,0.4389,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367529086,0.29974,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367529788,0.29974,3341.7,3341.6,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735367532098,0.29974,3341.7,3341.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735367533597,0.29979,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735367533797,0.29979,3341.2,3341.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735367536096,0.29979,3341.2,3341.1,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1735367536597,0.29979,3341.2,3341.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735367537893,0.29978,3341.2,3341.1,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1735367538700,3.2078,3341.5,3341.1,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1735367538898,0.29978,3341.3,3341.1,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1735367540103,3.2078,3341.5,3341.1,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1735367540302,0.29978,3341.2,3341.1,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1735367540807,0.29978,3341.2,3341.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1735367543215,1.59150045,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367543506,0.29985,3340.5,3340.4,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735367545509,0.29985,3340.5,3339.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1735367545510,9.79930045,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367545804,0.29991,3339.8,3339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735367548703,4.79930045,3340.0,3339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735367548905,0.29991,3339.9,3339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735367549313,4.79930045,3340.0,3339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735367549716,0.29991,3339.8,3339.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735367550613,4.79930045,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367550809,1.59150045,3339.3,3339.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735367551907,1.59150045,3339.3,3339.2,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1735367552107,1.59150045,3339.3,3339.2,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1735367552313,1.89143045,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735367553318,1.59150045,3339.6,3339.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735367553510,0.29994,3339.5,3339.2,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1735367553814,0.29994,3339.5,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367554014,1.89143045,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367556209,1.59150045,3339.6,3339.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735367556513,1.59150045,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735367557210,3.2078,3340.0,3339.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735367557611,3.2078,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735367557914,3.2078,3340.0,3339.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735367558812,5.09919045,3340.0,3339.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735367559619,0.29993,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367560119,0.29995,3339.3,3339.2,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735367560912,4.79930045,3339.7,3339.2,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735367561107,0.29993,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367561511,0.29993,3339.6,3339.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735367561714,0.29993,3339.6,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367561917,1.59150045,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735367562817,0.2999,3339.9,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735367563617,1.59150045,3340.0,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367563618,0.29991,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367563817,0.29992,3339.8,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367564119,0.29991,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367565517,1.59150045,3339.7,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367565715,1.89142045,3339.7,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367566414,1.59150045,3339.7,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367566613,0.29993,3339.6,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367572518,0.2999,3339.9,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367572718,0.29991,3339.8,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367573126,0.29992,3339.7,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367575031,0.4244,3340.0,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367575032,0.29993,3339.6,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367577631,3.50772,3339.7,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367577828,3.2078,3339.7,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367578230,1.59150045,3339.8,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367578425,0.29992,3339.7,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367579320,0.29992,3339.7,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367579530,0.29992,3339.7,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367580431,0.29993,3339.6,3339.5,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1735367581130,0.29993,3339.6,3339.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735367584733,0.29993,3339.6,3339.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735367586737,2.05330045,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367586933,1.89145045,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367587334,1.59150045,3339.3,3338.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735367587529,1.59150045,3338.8,3338.7,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1735367587734,1.89150045,3338.8,3338.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735367590740,1.89150045,3338.8,3338.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1735367592328,1.89150045,3338.8,3338.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735367592527,0.30001,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367592732,0.76211,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367594139,1.89150045,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367594341,1.89150045,3338.8,3338.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735367594649,1.89150045,3338.8,3338.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735367595638,3.2078,3339.4,3338.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1735367595838,0.29996,3339.3,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735367596040,0.29997,3339.2,3339.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735367599540,4.79930045,3339.4,3338.8,0.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1735367599541,0.29999,3338.9,3338.8,0.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1735367599742,1.89149045,3338.9,3338.8,0.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1735367610550,1.59150045,3338.9,3338.8,0.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1735367611253,1.89149045,3338.9,3338.8,0.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1735367612948,1.89149045,3338.9,3338.8,0.47148441]
["bitfinex-derivatives","ETHF0:USTF0",1735367613148,1.89149045,3338.9,3338.8,0.00318441]
["bitfinex-derivatives","ETHF0:USTF0",1735367613453,0.3,3338.8,3338.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735367613650,0.3,3338.8,3338.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735367614254,1.59150045,3338.9,3338.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735367614456,1.89152045,3338.6,3338.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735367617959,5.09932045,3338.6,3338.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735367626655,1.89152045,3338.6,3338.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735367627254,0.30002,3338.6,3338.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735367640775,0.30003,3338.5,3338.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735367640971,2.33533045,3338.5,3338.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735367641271,2.33533045,3338.5,3338.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735367641471,0.30006,3338.1,3338.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735367641678,0.30007,3338.0,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367641871,0.74387,3338.0,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367642276,0.30007,3338.0,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367642671,1.59150045,3338.1,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367643081,1.59150045,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367643881,0.88410045,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367644080,0.88410045,3338.1,3337.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735367644382,0.88410045,3338.1,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367644583,1.18416045,3338.1,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367645774,0.88410045,3338.1,3337.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735367645974,0.30008,3337.9,3337.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735367647171,0.30011,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367647373,1.89161045,3337.5,3337.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735367648181,1.89161045,3337.5,3337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735367648585,0.30009,3337.8,3337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735367648882,1.89159045,3337.9,3337.5,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1735367649378,1.89159045,3337.9,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735367649679,0.3001,3337.7,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735367650582,1.59150045,3337.9,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735367650778,0.3001,3337.7,3337.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735367652383,2.48250045,3337.9,3337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735367652589,1.89161045,3337.6,3337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735367653186,0.30011,3337.5,3337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735367654190,1.59150045,3337.6,3337.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735367654983,4.79930045,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367655183,4.79930045,3337.9,3337.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735367655482,4.79930045,3337.9,3337.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735367655682,1.59150045,3337.9,3337.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735367655892,1.59150045,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367656488,1.59150045,3338.2,3337.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735367656687,0.30007,3338.1,3337.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735367657392,1.59150045,3338.2,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367657590,1.59150045,3338.2,3338.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735367657792,0.30006,3338.1,3338.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735367661896,1.59150045,3338.2,3338.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735367662996,0.30006,3338.1,3338.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735367663991,3.2078,3338.3,3338.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735367664296,3.2078,3338.3,3338.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735367664499,3.2078,3338.3,3338.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735367664999,3.2078,3338.3,3338.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1735367665498,6.96651168,3339.0,3338.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735367665499,3.2078,3338.7,3338.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735367665700,3.2078,3338.7,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735367665995,3.2078,3338.7,3338.6,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1735367667696,3.2078,3339.2,3338.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367667997,3.50777,3339.2,3338.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367668192,3.2078,3339.2,3338.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367668495,0.29997,3339.1,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735367668887,1.89147045,3339.1,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735367669089,1.59150045,3339.1,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735367669699,1.59150045,3339.1,3338.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735367669892,1.59150045,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367670098,0.29996,3339.3,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735367670895,0.29995,3339.3,3339.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735367671096,4.1074,3339.6,3339.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735367671297,0.8996,3339.6,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367671594,6.96651168,3339.9,3339.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735367671900,0.29991,3339.9,3339.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735367672095,1.59150045,3339.8,3339.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735367672398,1.89141045,3339.8,3339.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735367673400,1.59150045,3339.8,3339.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735367673999,1.89141045,3339.8,3339.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735367674389,0.8719,3339.7,3339.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735367675094,0.8719,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367675300,0.29994,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367676497,1.89144045,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367676701,0.29994,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367677404,0.29994,3339.4,3339.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735367677600,0.4434,3339.3,3339.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735367678294,0.29994,3339.5,3339.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735367678498,0.29994,3339.5,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735367678698,2.03490045,3339.6,3339.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735367679098,2.03490045,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367679605,2.33483045,3339.6,3339.2,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1735367679902,2.03490045,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367680803,2.03490045,3339.6,3339.2,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1735367680998,0.29991,3339.8,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735367681499,0.29991,3339.8,3339.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735367681703,0.29991,3339.8,3339.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735367681904,0.74461,3339.8,3339.6,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735367682499,0.29992,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367682702,0.29992,3339.7,3339.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735367682906,0.4447,3339.8,3339.5,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735367684200,1.59150045,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367684506,1.59150045,3339.9,3339.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735367687208,1.89140045,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367687506,0.4286,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367687704,2.02010045,3340.0,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367688004,1.59150045,3340.0,3339.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735367688200,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367688707,3.2078,3340.1,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735367689107,3.2078,3340.1,3340.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735367689600,0.4491,3340.4,3340.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735367689807,0.4491,3340.4,3340.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735367690103,0.4563,3340.5,3340.0,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1735367690300,2.04060045,3340.9,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367690605,2.04060045,3340.9,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367690606,2.49960045,3340.9,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367690802,2.49960045,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367690803,0.9081,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367691003,0.9081,3340.9,3340.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735367691203,0.9081,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367692501,0.9081,3340.9,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367692898,3.2078,3341.0,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367693202,3.2078,3341.0,3340.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735367693402,0.4565,3340.9,3340.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1735367694504,0.8821,3340.9,3340.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735367694702,0.8821,3340.9,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367695307,0.8821,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367696809,0.29983,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367698009,0.29983,3340.7,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735367698211,2.90390045,3340.9,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735367698410,0.29983,3340.7,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735367698904,2.90390045,3340.9,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735367699108,0.29983,3340.7,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735367699808,0.29982,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367700007,0.29982,3340.8,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367700311,0.29982,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367700609,0.29982,3340.8,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367701003,0.29982,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367701209,0.29982,3340.8,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367701410,0.8821,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367702912,4.12772,3341.5,3340.4,8.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735367703107,4.12772,3341.5,3341.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735367703307,4.12772,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735367703308,0.91992,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735367704508,0.91992,3341.5,3341.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735367704713,0.91992,3341.5,3341.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1735367705215,0.91992,3341.5,3341.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735367705714,1.21968,3341.5,3341.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735367705913,0.91992,3341.5,3341.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735367706112,1.21968,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367706811,0.91992,3341.5,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735367707013,0.91992,3341.5,3341.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735367707211,0.91992,3341.5,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735367707412,0.91992,3341.5,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735367707908,0.91992,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735367711817,0.29977,3341.3,3341.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735367712611,0.76197,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367715614,10.26150045,3341.3,3339.8,0.214028]
["bitfinex-derivatives","ETHF0:USTF0",1735367715822,1.59150045,3340.3,3339.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735367716013,0.9127,3340.2,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735367717110,1.21258,3340.2,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735367717313,1.21258,3340.2,3339.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735367717520,0.9127,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367717817,0.29989,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367718222,0.9127,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367718519,1.21258,3340.2,3339.9,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735367718819,0.9127,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367719020,1.21258,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367719919,0.9127,3340.2,3339.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1735367720121,0.9127,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735367721223,0.29985,3340.5,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735367721526,0.29985,3340.5,3340.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1735367721725,5.09914045,3340.6,3340.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1735367721927,3.2078,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735367722225,0.8795,3340.9,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367724221,0.8795,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367724422,0.8795,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367724724,0.8795,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367725028,0.4502,3340.9,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367725319,1.89129045,3341.2,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367725828,1.59150045,3341.2,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367726024,1.89129045,3341.2,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367726225,0.29979,3341.1,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367726423,0.2998,3341.0,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367727121,0.2998,3341.1,3340.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735367727729,0.2998,3341.0,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367728132,1.59150045,3341.2,3340.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735367728323,0.29981,3340.9,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367728828,0.4685,3340.8,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367729126,0.4685,3340.8,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367731330,0.4685,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367732034,0.2998,3341.0,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735367732426,0.29981,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367732623,0.4477,3341.1,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735367732933,0.29983,3340.7,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735367733227,0.4283,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735367733426,0.29982,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735367733623,0.4283,3341.0,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367733624,0.29982,3340.8,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735367734428,0.4283,3341.0,3340.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735367734630,0.29983,3340.7,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735367735828,0.29983,3340.7,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735367736326,0.29985,3340.5,3340.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735367736525,0.29985,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367739630,0.29985,3340.4,3339.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735367739631,2.05590045,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367739934,2.05590045,3340.6,3339.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735367739935,0.29989,3340.1,3339.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735367740131,0.8851,3340.0,3339.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735367740331,1.18499,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367740538,5.68440045,3340.0,3339.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735367740735,0.29994,3339.5,3339.3,4.99090918]
["bitfinex-derivatives","ETHF0:USTF0",1735367741229,0.29992,3339.7,3339.3,4.69095918]
["bitfinex-derivatives","ETHF0:USTF0",1735367741434,0.29992,3339.7,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735367742636,0.29992,3339.7,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735367742836,0.29991,3339.8,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735367745035,2.47660045,3340.0,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735367745234,0.2999,3339.9,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735367745530,0.8851,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735367746542,0.8851,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735367746839,0.29991,3339.9,3339.2,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735367747033,0.29991,3339.8,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735367748138,0.2999,3339.9,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735367749241,2.47660045,3340.0,3339.2,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1735367749437,0.4322,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735367749641,0.4322,3340.0,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735367750046,0.4322,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367750245,2.02370045,3340.0,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735367750540,2.32360045,3340.0,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367750843,0.2999,3339.9,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367751243,0.4543,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367752349,0.4543,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367752649,0.4543,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367752843,0.75421,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735367753050,0.29994,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367755147,1.59150045,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367755346,0.29993,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367755956,0.29994,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367760952,1.59150045,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367761153,0.29994,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367761762,1.89142045,3339.7,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735367762057,0.29992,3339.7,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735367762253,0.4543,3339.8,3339.4,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735367762657,0.4543,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367762861,0.29995,3339.3,3339.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735367763059,2.05550045,3339.7,3339.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735367763356,0.29993,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735367764757,0.29993,3339.6,3339.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735367764957,0.29993,3339.6,3339.2,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1735367765560,0.29994,3339.5,3339.2,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1735367765959,0.29994,3339.5,3339.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735367767565,0.4543,3339.8,3339.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735367767566,0.29995,3339.3,3339.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735367768565,0.72715,3339.3,3339.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735367769564,0.4272,3339.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367769770,0.30003,3338.5,3338.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735367770160,1.59150045,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367770361,0.30007,3338.0,3337.9,3.99780911]
["bitfinex-derivatives","ETHF0:USTF0",1735367770563,1.89157045,3338.0,3337.9,3.99780911]
["bitfinex-derivatives","ETHF0:USTF0",1735367770964,2.34717045,3338.0,3337.9,3.99780911]
["bitfinex-derivatives","ETHF0:USTF0",1735367771769,2.04710045,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367771970,1.89160045,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367775164,0.30012,3337.4,3337.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735367775361,0.30015,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367775576,0.30015,3337.1,3337.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1735367778170,0.30015,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367778171,1.89165045,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367778368,3.2078,3336.6,3336.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735367778570,1.89173045,3336.3,3336.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735367779170,1.59150045,3336.3,3336.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735367779376,0.30024,3336.1,3336.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735367779875,0.30023,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367780068,1.89176045,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367788685,3.2078,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367788887,1.59150045,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367791183,1.89176045,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367792288,1.59150045,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367792483,1.59150045,3336.2,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735367792791,1.59150045,3336.2,3336.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1735367794088,1.59150045,3336.2,3336.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735367794291,1.59150045,3336.5,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735367794595,1.59150045,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367796788,1.59150045,3336.5,3336.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735367797491,1.59150045,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367797690,1.18729,3337.6,3336.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367797691,0.67652322,3337.6,3336.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367797990,1.59150045,3337.2,3336.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735367798193,1.59150045,3337.2,3336.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735367798992,1.89164045,3337.2,3336.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735367799492,1.59150045,3337.2,3336.9,1.62807]
["bitfinex-derivatives","ETHF0:USTF0",1735367799891,1.59150045,3337.2,3336.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1735367800097,1.59150045,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735367803702,1.59150045,3337.5,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735367803905,1.59150045,3337.5,3337.2,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735367804106,1.59150045,3337.5,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735367804802,1.59150045,3337.5,3337.2,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735367805697,1.59150045,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367805899,1.59150045,3337.5,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735367807903,1.59150045,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367808101,2.81151045,3337.8,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367808404,2.81151045,3337.8,3337.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735367808594,2.51142045,3337.8,3337.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735367808799,2.51142045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367809207,2.81151045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367809694,2.51142045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367810096,2.81151045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367810805,2.51142045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367811704,2.81151045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367812002,2.51142045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367812402,2.81151045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367812907,2.51142045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367813105,2.81151045,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367814707,0.91992,3337.8,3337.6,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1735367814907,0.91992,3337.8,3337.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735367815703,0.91992,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367815903,0.91992,3337.8,3337.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735367816707,0.91992,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367816904,1.22001,3337.8,3337.6,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1735367817606,1.22001,3337.8,3337.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735367818207,0.91992,3337.8,3337.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735367821210,0.91992,3337.8,3337.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1735367821607,0.91992,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367821808,1.34962,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367827116,0.91992,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367827316,0.91992,3337.8,3337.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735367830819,0.30013,3337.3,3337.2,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735367831117,1.89163045,3337.3,3337.2,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735367832122,1.89163045,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367833924,2.01910045,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367834318,2.31921045,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367834618,2.31921045,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367834819,0.4276,3337.6,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367835023,0.91992,3337.8,3337.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735367835224,0.91992,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735367836222,1.22001,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367837127,0.91992,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367839829,0.91992,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735367840125,0.91992,3337.8,3337.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735367840326,0.91992,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367840730,0.91992,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367841727,0.91992,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367842420,0.91992,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367843331,0.91992,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367843527,1.22001,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367843732,0.91992,3337.8,3337.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735367848326,1.0,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735367854834,1.0,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367855136,0.75513,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367856537,0.4551,3338.4,3338.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735367857939,1.0,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735367858537,1.0,3338.5,3338.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735367858941,1.0,3338.5,3338.4,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1735367874156,1.0,3338.5,3338.4,4.41473]
["bitfinex-derivatives","ETHF0:USTF0",1735367874750,0.49992001,3338.5,3338.4,4.41473]
["bitfinex-derivatives","ETHF0:USTF0",1735367877258,0.49992001,3338.5,3338.4,9.35773]
["bitfinex-derivatives","ETHF0:USTF0",1735367885562,0.49992001,3338.5,3338.4,8.45083]
["bitfinex-derivatives","ETHF0:USTF0",1735367885755,0.49992001,3338.5,3338.4,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735367886065,0.79995001,3338.5,3338.4,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735367886257,0.79995001,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367886565,0.79995001,3338.5,3338.4,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735367888663,0.79995001,3338.5,3338.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1735367888864,0.79995001,3338.5,3337.4,7.07222204]
["bitfinex-derivatives","ETHF0:USTF0",1735367888865,0.30007,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367889061,1.89157045,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367889857,0.30011,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367890062,1.89161045,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367891966,1.59150045,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367892361,2.50350045,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367892566,2.50350045,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367893569,2.50350045,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367893769,2.80358045,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735367895364,0.3001,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367896171,2.50350045,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367896372,0.30009,3337.8,3337.5,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735367897373,2.80358045,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735367899376,2.50350045,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367899674,3.2078,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367900769,3.2078,3338.2,3337.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735367900970,3.50785,3338.2,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367901169,3.50785,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367901766,3.2078,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367903277,3.2078,3338.2,3337.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735367903476,3.2078,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367905670,0.30005,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367907472,2.79174045,3338.4,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367908575,0.30004,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367908976,0.30004,3338.3,3338.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367910480,1.59150045,3338.1,3338.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735367910771,0.30008,3337.9,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367911474,2.04380045,3338.1,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367911779,0.30009,3337.8,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367912778,0.30008,3337.9,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735367913277,1.59150045,3338.1,3337.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735367913483,1.89156045,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367914584,1.59150045,3338.1,3337.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735367914881,0.30007,3338.0,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367915484,1.89157045,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367915882,0.30007,3338.0,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367916277,1.59150045,3338.1,3337.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735367916477,0.30009,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367917184,0.3001,3337.7,3337.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735367917378,0.3001,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367917379,0.30011,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367917777,0.74391,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367922981,0.74391,3337.6,3337.5,2.4133799]
["bitfinex-derivatives","ETHF0:USTF0",1735367923184,0.30016,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367923382,1.89166045,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367925076,1.59150045,3337.0,3336.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735367925278,1.89169045,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367927180,1.59150045,3336.7,3336.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735367927388,0.30017,3336.9,3336.6,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735367927588,0.30018,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367927888,1.89169045,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367929886,1.59150045,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367930286,0.30017,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367930592,0.30017,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735367931293,0.30017,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367931490,0.30017,3336.9,3336.6,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735367931692,0.30018,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367931987,1.89169045,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367932396,0.3002,3336.6,3336.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735367932590,1.89169045,3336.7,3336.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735367933795,0.3002,3336.6,3336.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735367940186,1.59150045,3336.7,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735367940393,0.30022,3336.3,3336.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735367942696,0.30022,3336.3,3336.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735367942897,0.30025,3336.0,3335.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735367943098,1.89175045,3336.0,3335.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735367943902,1.59150045,3336.0,3335.9,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1735367944597,1.89172045,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735367944801,1.89172045,3336.3,3335.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735367945002,0.30024,3336.2,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735367945202,1.59150045,3336.3,3335.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735367945503,1.89175045,3336.0,3335.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735367946103,1.59150045,3336.3,3335.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735367946304,0.30024,3336.2,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735367946802,1.59150045,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735367947793,1.89170045,3336.6,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735367948004,1.59150045,3336.6,3336.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1735367950200,3.2078,3336.9,3336.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735367950401,3.2078,3336.9,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735367951302,1.89166045,3337.0,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735367952005,1.89166045,3337.0,3336.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735367952903,1.89166045,3337.0,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735367953202,0.30017,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735367953402,0.30017,3336.9,3336.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1735367954498,1.89169045,3336.7,3336.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735367954701,3.2078,3337.9,3336.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735367954906,3.50789,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367955101,3.50789,3337.9,3337.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735367955407,0.30009,3337.8,3337.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735367955801,1.59150045,3337.8,3337.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735367955994,0.3001,3337.7,3337.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735367956502,0.30009,3337.8,3337.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735367956705,0.30005,3338.3,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367957008,0.30005,3338.3,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735367957206,0.30005,3338.2,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735367957408,1.59150045,3338.0,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735367957808,1.59150045,3338.0,3337.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735367958012,0.30008,3337.9,3337.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735367958610,1.59150045,3338.0,3337.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735367958805,0.30009,3337.8,3337.6,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735367959505,0.30009,3337.8,3337.6,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735367960107,0.30013,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367960304,1.89163045,3337.4,3337.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1735367960706,1.89163045,3337.4,3337.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735367960906,0.30014,3337.3,3337.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735367961100,1.89163045,3337.4,3337.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1735367961508,0.4416,3337.6,3337.1,4.38575]
["bitfinex-derivatives","ETHF0:USTF0",1735367961509,0.30012,3337.5,3337.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735367961709,0.74171,3337.6,3337.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1735367962002,3.6479,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367962003,0.30009,3337.8,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367962209,0.30009,3337.8,3337.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735367962404,0.30009,3337.8,3337.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735367963005,1.59150045,3338.0,3337.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735367964105,0.30008,3337.9,3337.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735367964313,0.30008,3337.9,3337.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735367964504,0.30009,3337.8,3337.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735367965002,1.59150045,3338.0,3337.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735367965197,0.3001,3337.7,3337.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735367965601,0.3001,3337.7,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367966813,1.59150045,3338.0,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367967006,1.59150045,3338.0,3337.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735367967206,0.30011,3337.6,3337.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1735367969403,0.30011,3337.6,3337.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735367969607,0.30011,3337.6,3337.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1735367969812,0.30011,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367970412,1.59150045,3338.0,3337.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735367970608,0.30009,3337.8,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367971013,0.30009,3337.8,3337.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735367971314,0.30009,3337.8,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735367971818,0.30009,3337.8,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367972517,0.3001,3337.7,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367972721,0.7459,3337.7,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735367972919,0.7459,3337.7,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735367974320,0.4458,3337.7,3337.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735367974524,0.30011,3337.6,3337.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1735367974716,0.75971,3337.6,3337.3,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1735367975118,0.4596,3337.6,3337.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735367975320,0.4596,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367975521,0.445,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367975722,1.59150045,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367975918,0.30014,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367976323,0.30014,3337.2,3336.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735367976324,0.75034,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367976518,1.59150045,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367976722,0.4568,3336.9,3336.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735367976923,0.3002,3336.5,3336.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735367977225,0.8853,3336.9,3336.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735367977226,0.3002,3336.6,3336.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735367977620,0.3002,3336.5,3336.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735367978227,0.30023,3336.2,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735367978422,1.59150045,3336.4,3335.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735367978630,0.30024,3336.2,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735367978831,0.4522,3336.5,3335.7,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735367979119,0.75241,3336.5,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735367979324,0.30022,3336.3,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735367979514,0.30022,3336.4,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735367979719,0.30022,3336.4,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735367979926,0.30022,3336.4,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735367980427,0.75241,3336.5,3336.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735367980724,3.508,3336.6,3336.3,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1735367981126,3.2078,3336.6,3336.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735367981329,0.30021,3336.5,3336.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735367981529,1.89171045,3336.4,3336.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735367981726,0.30023,3336.2,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735367982825,0.30023,3336.2,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735367983030,1.59150045,3336.4,3335.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735367983227,0.30021,3336.5,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735367983429,0.30021,3336.5,3336.3,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1735367983730,1.59150045,3336.7,3336.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735367983925,1.89169045,3336.7,3336.4,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735367984225,1.89169045,3336.7,3336.4,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1735367985632,0.3002,3336.6,3336.4,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1735367986429,0.3002,3336.6,3336.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735367987029,0.3002,3336.6,3336.4,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1735367987925,0.3002,3336.5,3336.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735367988119,1.59150045,3336.7,3336.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735367988325,0.3002,3336.6,3336.4,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735367988627,0.3002,3336.5,3336.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735367990326,0.3002,3336.5,3336.4,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1735367992736,0.3002,3336.5,3336.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735367994737,0.30021,3336.4,3336.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735367995045,1.89171045,3336.4,3336.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735367995540,0.30024,3336.1,3336.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1735367996741,1.89174045,3336.1,3336.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735367997236,0.30025,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735367999737,1.59150045,3336.1,3335.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735367999940,0.30027,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735368000145,1.59150045,3336.1,3335.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735368000346,0.30028,3335.7,3335.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735368000739,0.30028,3335.8,3335.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735368000939,0.30028,3335.7,3335.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1735368001340,1.59150045,3336.1,3335.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735368001646,0.30028,3335.7,3335.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735368001850,0.30029,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368002044,0.73959,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368003740,1.59150045,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368003943,0.30028,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735368004249,0.30028,3335.7,3335.6,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1735368004638,1.59150045,3335.8,3335.6,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1735368004834,1.89177045,3335.8,3335.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735368005039,1.59150045,3336.1,3335.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735368005242,1.89174045,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735368005449,1.59150045,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735368005854,0.30025,3336.0,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735368006042,0.4536,3336.0,3335.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735368006242,0.75385,3336.0,3335.7,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735368006639,0.4536,3336.0,3335.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1735368007042,0.75385,3336.0,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735368007753,1.89174045,3336.1,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735368008440,0.4569,3336.6,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735368008441,3.2078,3337.3,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735368008647,7.32725204,3337.2,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368008854,7.02710204,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368009044,7.02710204,3337.2,3336.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735368009249,7.02710204,3337.2,3336.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368009447,7.02710204,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368009749,7.02710204,3337.2,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368009750,0.30015,3337.2,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368009948,0.73355,3337.2,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368010848,3.2078,3337.3,3336.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735368011047,3.2078,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735368011246,1.59150045,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368011447,0.73791,3337.6,3337.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735368011954,0.30012,3337.5,3337.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735368012550,3.2078,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368012749,3.2078,3337.8,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368012956,3.2078,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368013148,3.2078,3337.8,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368014256,3.2078,3337.8,3337.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735368014554,3.2078,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368017155,0.49992001,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368018357,0.49992001,3338.1,3337.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735368018555,1.89158045,3337.9,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735368019552,1.89158045,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368019960,0.30008,3338.0,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368020359,0.30007,3338.0,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368020662,0.30008,3337.9,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368023454,0.30009,3337.9,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368024660,0.30009,3337.9,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368027662,0.30009,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368028456,0.30007,3338.0,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368029064,3.70772001,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368031056,0.49992001,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368046074,0.49992001,3338.1,3338.0,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1735368047361,0.49992001,3338.1,3338.0,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1735368048575,0.49992001,3338.1,3338.0,5.15727]
["bitfinex-derivatives","ETHF0:USTF0",1735368054777,0.49992001,3338.1,3338.0,6.74877045]
["bitfinex-derivatives","ETHF0:USTF0",1735368056271,0.49992001,3338.1,3338.0,11.74877045]
["bitfinex-derivatives","ETHF0:USTF0",1735368056773,0.49992001,3338.1,3338.0,16.46469952]
["bitfinex-derivatives","ETHF0:USTF0",1735368057374,0.49992001,3338.1,3338.0,21.40769952]
["bitfinex-derivatives","ETHF0:USTF0",1735368057677,1e-08,3338.1,3338.0,21.40769952]
["bitfinex-derivatives","ETHF0:USTF0",1735368057879,1e-08,3338.1,3338.0,29.84191882]
["bitfinex-derivatives","ETHF0:USTF0",1735368058273,0.4622,3338.7,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368058478,0.4622,3338.7,3338.6,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735368068088,0.4343,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368080991,0.4343,3339.0,3338.9,1.05499496]
["bitfinex-derivatives","ETHF0:USTF0",1735368081489,0.4485,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368081686,1.346,3339.2,3339.1,1.05497496]
["bitfinex-derivatives","ETHF0:USTF0",1735368084085,1.346,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368084493,1.64596,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368084892,0.8989,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368087996,0.29992,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368088197,0.76062,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368088403,0.9269,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368088700,1.22682,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368088901,0.9269,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368089697,1.22682,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368089898,1.22682,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368090098,1.22682,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368090601,1.22682,3339.7,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368090994,0.29994,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368091603,0.29995,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368093505,0.9269,3339.7,3339.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735368093506,0.29994,3339.5,3339.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735368093700,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368094302,0.9269,3339.7,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368094603,1.22682,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368094808,0.9269,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368095005,0.29994,3339.4,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735368095696,0.29994,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368096509,0.9269,3339.7,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368096510,0.29995,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368096807,0.9269,3339.7,3339.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735368097003,0.29995,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368097706,0.29993,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368097911,1.22682,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368098414,0.29993,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368099305,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368106212,0.29994,3339.5,3339.0,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1735368106213,0.29996,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368108419,0.29996,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368108621,1.18406,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368110019,0.8841,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368110223,1.48632478,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368110424,0.3,3338.8,3338.7,4.71121065]
["bitfinex-derivatives","ETHF0:USTF0",1735368110623,1.05485478,3338.8,3338.7,4.71121065]
["bitfinex-derivatives","ETHF0:USTF0",1735368111122,0.30002,3338.6,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368111717,0.73842,3338.6,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368111921,0.30003,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368112121,0.4376,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368114820,0.4376,3338.5,3338.4,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735368119925,0.4376,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368120229,0.4376,3338.5,3338.4,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735368122323,3.2078,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368122626,4.5406,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368122826,4.84056,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368123326,0.29997,3339.1,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368125428,4.84057,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368125624,4.5406,3339.2,3338.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735368125929,0.30001,3338.7,3338.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368127026,1.59539583,3339.0,3338.1,4.71121065]
["bitfinex-derivatives","ETHF0:USTF0",1735368127228,0.30004,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368128425,0.4373,3338.5,3338.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735368128728,0.4373,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368135434,0.4373,3338.5,3338.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735368135636,0.73733,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368135933,0.30005,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368136133,1.05532583,3338.2,3338.0,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735368136436,1.49362583,3338.2,3338.0,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735368136737,0.30006,3338.1,3338.0,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735368137230,1.19356583,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368137839,0.4383,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368138438,0.30006,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368139541,0.4383,3338.2,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735368139542,0.3001,3337.7,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735368139727,1.89611854,3337.9,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735368139933,0.30009,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735368140133,1.16239,3337.8,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735368140435,0.3001,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368140839,0.30011,3337.5,3337.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735368141335,0.8623,3337.8,3337.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735368141532,0.30011,3337.5,3337.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735368141935,0.30011,3337.5,3337.2,3.4339576]
["bitfinex-derivatives","ETHF0:USTF0",1735368141936,1.59603854,3337.6,3337.2,3.4339576]
["bitfinex-derivatives","ETHF0:USTF0",1735368142242,0.30013,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368142538,0.4438,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368142739,0.8992,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368151550,1.19934,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368152557,0.30014,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368155752,0.4308,3337.4,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368155959,0.30014,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368161357,0.30014,3337.3,3337.0,1.21352861]
["bitfinex-derivatives","ETHF0:USTF0",1735368161569,0.4308,3337.4,3337.0,1.21352861]
["bitfinex-derivatives","ETHF0:USTF0",1735368162161,0.30014,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368162660,0.30011,3337.7,3337.0,1.21352861]
["bitfinex-derivatives","ETHF0:USTF0",1735368162855,0.30011,3337.7,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735368164273,0.30011,3337.7,3337.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735368164274,3.2078,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368164459,0.30007,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368165662,0.30006,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368165860,0.30006,3338.1,3338.0,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1735368166559,0.30007,3338.0,3337.9,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1735368167067,1.05589861,3338.0,3337.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735368167664,0.30007,3338.0,3337.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735368168063,0.30006,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368169268,0.30006,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368169864,0.4567,3338.3,3337.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735368170063,0.75675,3338.3,3338.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368170265,0.4567,3338.3,3337.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1735368170566,5.19038646,3338.4,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368170868,5.19037646,3338.4,3338.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735368174165,5.19037646,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368174374,0.30007,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368174964,0.30007,3338.0,3337.9,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735368176172,0.30007,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368182576,0.74837,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368183480,0.8859,3338.0,3337.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735368183673,0.30009,3337.8,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368183873,0.8859,3338.0,3337.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735368184074,1.18597,3338.0,3337.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368184675,1.18597,3338.0,3337.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735368184873,0.8859,3338.0,3337.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735368185074,3.2078,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368185273,3.6609,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368186168,3.96094,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368189981,3.2078,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368190183,4.89034646,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368190888,7.02710204,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368191582,7.02710204,3339.0,3338.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735368191583,3.2078,3339.1,3338.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735368191784,3.2078,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368192983,3.2078,3339.1,3338.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735368193189,0.29999,3338.9,3338.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735368193386,0.4428,3338.8,3338.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1735368193586,0.4428,3338.8,3338.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735368193793,0.7428,3338.8,3338.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735368194091,0.30001,3338.7,3338.5,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735368194294,0.7428,3338.8,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368195589,0.7428,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368195590,0.4428,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368195791,0.8964,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368195985,0.8964,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368196182,0.8964,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368196989,3.6398,3339.1,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368198292,3.6398,3339.1,3338.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735368198293,1.59598861,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368198493,1.6632,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368198691,1.3633,3339.6,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368198887,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368199791,1.3633,3339.6,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368199985,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368200192,0.29991,3339.5,3339.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735368200395,1.6632,3339.6,3339.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1735368201088,1.3633,3339.6,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368202489,1.6632,3339.6,3339.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1735368202690,0.29992,3339.4,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368202993,0.29991,3339.5,3339.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735368203196,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368204192,1.3633,3339.6,3339.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735368204395,0.29991,3339.5,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368204595,1.66321,3339.6,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368205090,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368205290,0.29991,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368205490,0.29991,3339.5,3339.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735368205692,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368208596,0.29991,3339.5,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368208897,0.29991,3339.5,3339.3,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368214612,3.2078,3339.8,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368214804,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368214805,0.29987,3340.0,3339.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735368215009,0.29987,3340.0,3339.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735368215408,1.3454,3340.3,3339.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735368215608,0.29986,3340.1,3339.9,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1735368219413,0.29986,3340.1,3339.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735368219711,0.29986,3340.1,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368220106,1.3454,3340.3,3339.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735368220107,0.9023,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735368221016,0.4443,3340.3,3340.2,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735368221207,0.4443,3340.3,3340.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735368221411,0.29982,3340.4,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735368221619,0.29983,3340.4,3340.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735368221821,0.29983,3340.4,3340.3,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735368222414,0.29983,3340.4,3340.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1735368222914,0.29983,3340.3,3340.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735368223910,0.29983,3340.3,3340.1,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735368224610,0.4312,3340.5,3339.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735368224811,0.29986,3340.1,3339.9,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1735368225118,0.4312,3340.5,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368225317,0.29985,3340.2,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368225717,0.4318,3340.1,3340.0,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368227912,0.4318,3340.1,3339.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735368227913,0.29986,3340.0,3339.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735368228114,0.29988,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368228418,0.29993,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368231119,4.1321,3340.0,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368231321,0.2999,3339.6,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368231518,0.29991,3339.5,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368231825,0.29988,3339.8,3339.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368232019,0.29988,3339.8,3339.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735368233923,0.29992,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368234115,0.29992,3339.4,3339.3,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1735368234317,0.2999,3339.6,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368234916,0.2999,3339.6,3339.4,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368235721,0.29987,3339.9,3339.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735368235918,0.4525,3340.0,3339.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735368236115,0.4318,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368236315,0.73166,3340.1,3339.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735368236519,0.73166,3340.1,3339.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368237221,0.29986,3340.0,3339.9,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368237418,0.29986,3340.0,3339.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735368237719,0.29987,3339.9,3339.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735368238319,0.29987,3339.9,3339.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735368241225,0.29986,3340.0,3339.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735368242326,0.29986,3340.0,3339.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735368242528,0.4318,3340.1,3339.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735368242728,0.76077,3339.9,3339.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735368243116,0.29989,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368248527,0.4251,3339.8,3339.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735368248724,0.29992,3339.3,3339.2,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1735368250525,0.29992,3339.3,3339.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735368253028,0.29993,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368253226,0.76533,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368253935,0.76533,3339.2,3339.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368254233,0.4654,3339.2,3339.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368255329,0.76533,3339.2,3339.1,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368256131,0.76533,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368265343,0.76533,3339.2,3338.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735368265344,0.29996,3338.9,3338.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735368266641,0.8792,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368266837,0.75937,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368267039,0.75937,3338.8,3338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735368267040,0.3,3338.5,3338.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735368267241,0.30001,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368268040,0.30002,3338.2,3338.1,4.71121065]
["bitfinex-derivatives","ETHF0:USTF0",1735368269044,2.51798861,3338.4,3338.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735368269045,0.30003,3338.1,3338.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735368272947,2.51798861,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368273152,0.30005,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368273748,1.20015,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368276750,0.30005,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368277452,0.30004,3338.1,3337.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368277646,0.30003,3338.2,3338.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1735368277846,0.30003,3338.2,3338.0,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1735368278949,0.30003,3338.1,3338.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735368282657,0.30003,3338.1,3338.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735368283358,0.30005,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368284253,0.77045,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368286752,0.30006,3337.8,3337.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735368286951,0.4704,3337.9,3337.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1735368286952,0.4704,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368287152,0.30009,3337.5,3337.4,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735368288254,0.30009,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368290357,0.30011,3337.2,3337.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735368304462,0.425,3337.4,3336.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735368304657,0.30015,3336.8,3336.7,3.52446499]
["bitfinex-derivatives","ETHF0:USTF0",1735368305465,0.30015,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368306663,0.30019,3336.4,3336.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735368307066,1.59598861,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368307267,1.179,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368308070,1.6317,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368313275,0.3002,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368317272,0.30019,3336.4,3336.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735368317473,0.30019,3336.4,3336.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735368317870,3.45205783,3337.1,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368317871,0.30015,3336.9,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368318067,3.2078,3337.1,3336.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735368318271,0.30014,3336.9,3336.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735368318975,0.30015,3336.8,3336.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735368319177,0.30015,3336.8,3336.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735368319878,0.30015,3336.8,3336.7,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1735368320579,0.30015,3336.8,3336.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735368323074,3.2078,3337.2,3336.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735368323272,0.30013,3337.1,3336.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735368323471,0.30013,3337.1,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735368323880,0.30013,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735368325377,3.2078,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368326080,3.50791,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368326382,3.2078,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368327376,3.50791,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368327577,3.50791,3337.2,3336.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735368327578,0.4566,3337.3,3336.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735368327778,3.6452,3337.6,3337.0,1.59598861]
["bitfinex-derivatives","ETHF0:USTF0",1735368328081,0.73847,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368328282,0.73847,3337.8,3337.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368328482,0.30007,3337.8,3337.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735368328784,0.30007,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368330285,0.30008,3337.6,3337.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735368331971,1.59598861,3337.9,3337.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735368332178,0.30006,3337.8,3337.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735368333086,0.30007,3337.7,3337.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735368334881,0.4384,3338.0,3337.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735368335081,0.30006,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368337180,0.30007,3337.7,3337.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735368337384,0.30007,3337.8,3337.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735368338087,0.30006,3337.9,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368338289,0.4384,3338.0,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368338491,0.30006,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368339892,0.30006,3337.8,3337.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735368340087,0.30006,3337.8,3337.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735368340282,0.30006,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368341684,0.4384,3338.0,3337.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735368341887,0.30007,3337.7,3337.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735368342894,0.30006,3337.8,3337.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368344091,0.30007,3337.7,3337.5,1.52569948]
["bitfinex-derivatives","ETHF0:USTF0",1735368345088,0.30007,3337.7,3337.5,1.22561948]
["bitfinex-derivatives","ETHF0:USTF0",1735368345297,0.30007,3337.7,3337.5,1.52569948]
["bitfinex-derivatives","ETHF0:USTF0",1735368345597,0.4664,3337.6,3337.5,1.52569948]
["bitfinex-derivatives","ETHF0:USTF0",1735368350893,0.75551948,3338.1,3337.5,1.22561948]
["bitfinex-derivatives","ETHF0:USTF0",1735368351198,0.30006,3337.9,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368351400,0.30006,3337.9,3337.7,0.75551948]
["bitfinex-derivatives","ETHF0:USTF0",1735368351692,0.30006,3337.9,3337.7,1.05558948]
["bitfinex-derivatives","ETHF0:USTF0",1735368351899,2.08321948,3338.2,3337.7,1.05558948]
["bitfinex-derivatives","ETHF0:USTF0",1735368352091,0.30006,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368352491,0.30006,3337.8,3337.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368352690,1.3461,3337.7,3337.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368353400,0.9137,3337.7,3337.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368353793,0.4514,3337.7,3337.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368354092,0.4623,3337.9,3337.5,1.22561948]
["bitfinex-derivatives","ETHF0:USTF0",1735368354289,0.4623,3337.9,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368356905,0.4514,3338.1,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368357698,0.4514,3338.1,3338.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1735368358291,0.4461,3338.3,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368360303,1.19812,3338.3,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368360898,0.8981,3338.3,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368362008,3.95097,3338.8,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368362207,0.4589,3338.7,3338.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368367315,0.75888,3338.7,3338.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1735368367521,0.3,3338.5,3338.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735368367711,0.74361,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368368215,0.4436,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368368715,0.74361,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368368912,0.4436,3338.4,3338.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735368369116,1.05553948,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368370216,0.30002,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368371414,0.9315,3338.3,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368371716,0.4436,3338.4,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368374916,0.4436,3338.4,3338.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735368375115,0.4641,3338.3,3338.2,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368375318,0.76412,3338.3,3338.1,4.68483]
["bitfinex-derivatives","ETHF0:USTF0",1735368375516,0.4644,3338.2,3338.1,4.68483]
["bitfinex-derivatives","ETHF0:USTF0",1735368376517,0.4436,3338.4,3338.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735368376820,0.9183,3338.7,3338.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735368377023,0.9183,3338.7,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368377614,0.441,3338.9,3338.3,1.59543963]
["bitfinex-derivatives","ETHF0:USTF0",1735368377820,0.441,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368378722,0.441,3338.9,3338.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368379120,0.4664,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368379325,0.4664,3339.2,3339.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368380323,0.4519,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368385728,0.441,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368391033,0.441,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368391233,0.29992,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368392430,0.29992,3339.4,3339.3,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735368393231,0.441,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368393428,0.74091,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368394032,0.441,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368394728,0.74091,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368396527,0.29993,3339.3,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368400035,0.29997,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368401231,0.73577,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368401940,0.4358,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368402133,0.30001,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368403631,0.73491,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368404637,0.73491,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368404638,0.30009,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368407833,0.30009,3337.5,3336.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735368407834,0.30013,3337.0,3336.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735368408140,0.30015,3336.8,3336.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735368408743,0.30015,3336.8,3336.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1735368409038,0.30015,3336.8,3336.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735368410241,1.59543963,3337.3,3336.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735368410543,0.30013,3337.0,3336.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368411945,0.30015,3336.9,3336.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1735368413047,1.59543963,3337.3,3336.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735368413344,0.30016,3336.7,3336.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735368414439,3.2078,3336.9,3336.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735368414636,0.30019,3336.4,3336.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735368415237,4.80323963,3336.4,3335.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1735368415439,0.30023,3335.9,3335.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735368415638,0.30023,3335.9,3335.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735368415843,0.30023,3335.9,3335.7,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1735368417056,4.80323963,3336.4,3335.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735368417247,4.80323963,3336.4,3335.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735368417437,0.30023,3336.0,3335.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1735368419450,4.80323963,3336.4,3335.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735368419645,0.30023,3336.0,3335.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735368419949,0.30023,3336.0,3335.8,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735368420145,3.2078,3336.4,3335.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735368420352,3.50799,3336.4,3336.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735368420647,3.50799,3336.4,3336.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735368421044,3.2078,3336.4,3336.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1735368421251,3.2078,3336.4,3336.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735368422145,0.30015,3336.8,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368422345,3.50793,3337.0,3336.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735368422744,3.2078,3337.0,3336.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368422944,3.2078,3337.0,3336.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735368423153,0.30013,3337.1,3336.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735368423345,3.2078,3337.5,3337.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1735368423550,3.2078,3337.5,3337.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735368423854,0.30011,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368424856,3.2078,3337.5,3337.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735368424857,0.30012,3337.1,3337.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735368425052,1.59543963,3337.2,3336.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735368425357,1.59543963,3337.2,3336.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735368425358,1.59543963,3337.2,3336.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735368425653,0.30016,3336.8,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368426354,3.2078,3337.1,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368426558,0.30013,3337.0,3336.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735368426853,0.30014,3337.0,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368427246,3.2078,3337.1,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368427453,0.30015,3336.9,3336.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1735368427652,3.2078,3337.1,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368427653,0.30016,3336.7,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368428052,3.6756,3337.1,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368428253,3.6756,3337.1,3336.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1735368428453,0.30015,3336.8,3336.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1735368428654,3.6756,3337.1,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368428951,0.30016,3336.7,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368429146,0.30016,3336.8,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368429351,0.30016,3336.8,3336.6,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1735368430858,3.6756,3337.1,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368431055,4.80323963,3337.5,3336.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735368431259,4.80323963,3337.5,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368431260,0.30011,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368431452,0.30011,3337.3,3337.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1735368431957,4.80323963,3337.5,3337.2,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735368432462,0.3001,3337.4,3337.2,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1735368432855,4.80323963,3337.5,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368433156,5.10332963,3337.5,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368433554,3.50789,3337.5,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368439064,3.2078,3337.5,3337.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1735368439267,0.30011,3337.3,3337.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1735368440964,0.30015,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368442461,0.30015,3336.8,3336.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735368442763,0.30015,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368443162,0.30015,3336.8,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368443361,0.30016,3336.8,3336.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368444669,3.633,3337.1,3336.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735368444864,0.30017,3336.6,3336.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735368445872,0.30017,3336.7,3336.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1735368446074,2.02063963,3337.1,3336.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1735368446264,0.30017,3336.6,3336.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1735368446865,0.30013,3337.0,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368447081,0.30015,3336.9,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368447287,0.30015,3336.8,3336.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368447475,3.633,3337.1,3336.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735368447681,0.30016,3336.7,3336.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368448784,5.22843963,3337.1,3336.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735368449177,5.22843963,3337.1,3336.3,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735368449378,0.30016,3336.8,3336.6,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735368449784,0.30016,3336.8,3336.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368450681,5.22843963,3337.1,3336.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368450978,0.30015,3336.8,3336.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368454579,3.641,3337.2,3336.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368454787,3.2078,3337.2,3336.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368454986,3.2078,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368456692,2.95333963,3337.7,3336.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735368456986,0.3001,3337.4,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735368457382,0.3001,3337.4,3337.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735368458295,2.95333963,3337.7,3337.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368458296,0.30008,3337.6,3337.4,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368458485,3.2078,3337.8,3337.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735368458680,4.89081687,3338.1,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368459288,4.89081687,3338.1,3337.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735368459590,5.19084687,3338.1,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368459991,5.19084687,3338.1,3337.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735368460186,0.30004,3338.0,3337.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735368460691,5.19085687,3338.1,3337.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735368461085,4.89081687,3338.1,3337.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735368461489,3.2078,3338.2,3338.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368461691,3.2078,3338.2,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368462086,3.50783,3338.2,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368462286,3.2078,3338.2,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368462483,3.2078,3338.2,3338.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735368462895,3.50783,3338.2,3338.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735368466485,0.30003,3338.2,3338.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735368466688,4.5214,3338.6,3338.1,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735368466885,0.30003,3338.3,3338.1,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735368467085,0.30003,3338.2,3338.1,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1735368467285,0.30001,3338.5,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368467992,4.5214,3338.6,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368468187,0.30001,3338.5,3338.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735368468391,0.30001,3338.5,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368468894,0.30001,3338.5,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368469092,4.368,3338.6,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368469593,0.3,3338.6,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368469798,0.4374,3338.8,3338.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735368470297,0.3,3338.6,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368471086,0.4374,3338.8,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368471292,0.3,3338.5,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368473199,0.3,3338.6,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368475704,1.59543963,3338.6,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368476000,0.3,3338.5,3338.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735368476304,0.30004,3338.1,3337.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735368476805,0.30004,3338.1,3337.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1735368477906,0.30005,3338.0,3337.9,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735368480106,0.30005,3338.0,3337.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735368480307,0.30005,3338.0,3337.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1735368481803,0.30007,3337.9,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368482106,0.30005,3338.0,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368482699,0.30005,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368482905,0.30001,3338.5,3337.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735368483103,0.30001,3338.5,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368484907,0.30001,3338.5,3337.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735368485107,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368485404,3.2078,3339.0,3338.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735368485610,0.29998,3338.8,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368486400,0.29998,3338.8,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368486606,3.50776,3339.0,3338.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368486806,0.29998,3338.8,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368487013,0.29998,3338.8,3338.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735368487209,3.2078,3339.0,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368487410,0.29999,3338.8,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368487710,3.2078,3339.0,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368487911,0.29999,3338.7,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368492616,4.5571,3339.1,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368492912,0.3,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368493216,0.30001,3338.4,3338.3,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1735368494215,1.59543963,3338.9,3338.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1735368494407,0.30004,3338.1,3338.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735368495713,0.4426,3338.2,3337.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1735368496008,0.30007,3337.8,3337.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735368498514,0.30007,3337.8,3337.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735368498714,0.30007,3337.8,3337.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735368499212,0.30007,3337.8,3337.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1735368500918,0.30007,3337.8,3337.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735368501621,0.30004,3338.1,3337.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735368501822,0.30008,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368502022,0.4366,3338.0,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368502320,0.30008,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368503618,0.30009,3337.6,3337.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735368504517,0.4366,3338.0,3337.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735368504718,0.30008,3337.7,3337.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1735368505519,0.30008,3337.7,3337.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735368505821,0.30008,3337.7,3337.6,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368506922,0.30009,3337.6,3337.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735368507117,0.4377,3337.6,3337.2,4.70827124]
["bitfinex-derivatives","ETHF0:USTF0",1735368507322,0.30011,3337.3,3337.2,4.70827124]
["bitfinex-derivatives","ETHF0:USTF0",1735368508622,0.30012,3337.2,3337.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735368509023,0.30012,3337.3,3337.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735368509324,0.30012,3337.2,3337.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735368511831,0.3001,3337.5,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368512033,0.3001,3337.5,3337.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735368512434,3.94559,3337.6,3337.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735368512627,3.6455,3337.6,3337.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735368512929,0.30008,3337.7,3337.5,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735368513127,0.30008,3337.7,3337.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735368517029,0.30008,3337.7,3337.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1735368517236,3.2078,3338.1,3337.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1735368517430,3.50784,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368518427,3.50784,3338.1,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368518629,3.2078,3338.1,3337.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735368518837,3.2078,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368519835,0.30001,3338.5,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368520034,0.30001,3338.5,3338.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735368520235,0.4645,3338.7,3338.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1735368520436,0.29999,3338.7,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368521436,0.30003,3338.3,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368521740,0.30003,3338.3,3338.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735368522039,0.30003,3338.3,3338.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368522239,0.30002,3338.4,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368523242,0.4323,3338.5,3338.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735368523441,0.29999,3338.7,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368523642,0.29999,3338.7,3338.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735368525045,3.2078,3338.8,3338.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735368525335,3.2078,3338.8,3338.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1735368525941,3.50778,3338.8,3338.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735368527440,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368527743,3.2078,3338.8,3338.3,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735368527943,0.3,3338.6,3338.3,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735368528545,0.3,3338.6,3338.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735368528743,0.3,3338.6,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368529646,0.30002,3338.4,3338.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735368530343,0.30002,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368530535,0.76792,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368530938,0.30004,3338.1,3338.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735368531140,0.30004,3338.1,3337.7,8.36617124]
["bitfinex-derivatives","ETHF0:USTF0",1735368531141,0.30006,3337.9,3337.7,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735368531335,0.30006,3337.9,3337.7,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1735368531743,0.8732,3338.2,3337.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735368531950,0.30007,3337.8,3337.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735368537147,0.30007,3337.9,3337.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735368537349,3.2078,3338.1,3337.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735368537550,0.30007,3337.9,3337.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735368537945,3.2078,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368539152,3.2078,3338.1,3337.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735368539349,3.50785,3338.1,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368539550,3.50785,3338.1,3337.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735368539851,3.50785,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368539852,3.2078,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368540445,3.50784,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368541144,3.2078,3338.1,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368541547,0.76694,3338.2,3338.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735368542252,3.2078,3338.5,3337.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735368542451,3.2078,3338.5,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368542452,0.30002,3338.4,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368542655,0.30002,3338.4,3338.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735368543050,0.30002,3338.4,3338.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735368544457,0.8993,3338.4,3337.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735368544656,0.8993,3338.4,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368544860,0.30004,3338.2,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368546657,0.30005,3338.1,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735368547055,0.8993,3338.4,3337.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735368547056,0.30006,3337.9,3337.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735368547256,0.4626,3338.0,3337.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735368547459,0.76266,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368548160,0.4626,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368548861,0.76265,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368549155,0.4626,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368549361,0.30005,3338.1,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368549658,0.4626,3338.3,3337.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735368549858,0.30006,3337.9,3337.8,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735368553456,0.30006,3337.9,3337.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735368553663,0.30006,3337.9,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368553859,0.30008,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368554358,0.30008,3337.8,3337.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735368554563,0.30008,3337.8,3337.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368557862,1.21267,3338.3,3337.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368557863,0.30001,3338.5,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368558063,0.30002,3338.4,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368559462,0.30002,3338.4,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368559665,0.30002,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368559666,3.2078,3338.6,3338.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368562874,3.2078,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368563768,0.4409,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368563968,0.4409,3339.2,3339.0,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368564171,0.74085,3339.2,3339.0,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368564476,0.29997,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368564667,0.29997,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368565172,0.29996,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368565876,0.29998,3338.9,3338.6,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368566072,0.29998,3338.9,3338.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735368566269,0.29998,3338.9,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368566670,0.29998,3338.9,3338.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735368566671,0.29996,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368566975,3.2078,3339.1,3338.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735368567187,3.50775,3339.1,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368568184,3.50775,3339.1,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368569785,0.29997,3338.9,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368570291,0.29997,3339.0,3338.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735368570584,3.2078,3339.1,3338.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735368570789,0.29999,3338.7,3338.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735368572283,0.29999,3338.7,3338.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368572478,0.29999,3338.8,3338.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368573784,0.29999,3338.8,3338.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735368576491,0.29997,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368578990,3.2078,3339.1,3338.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735368579297,0.75014,3339.3,3339.1,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368579497,0.75014,3339.3,3339.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735368580596,0.29994,3339.3,3339.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735368582291,4.80323963,3339.5,3339.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368582996,5.10315963,3339.5,3339.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368583299,5.10315963,3339.5,3339.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735368584400,3.2078,3339.5,3339.4,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1735368585395,3.2078,3339.9,3339.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735368585699,3.50769,3339.9,3339.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735368585993,3.50769,3339.9,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368587597,0.29989,3339.8,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368589296,3.2078,3339.9,3339.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735368589495,0.29993,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368589696,2.05453963,3339.8,3339.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735368589992,0.29994,3339.3,3339.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1735368590298,2.05453963,3339.8,3339.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735368590500,0.29992,3339.5,3339.4,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368590697,0.29992,3339.6,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368591002,0.29992,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368592193,3.50769,3339.9,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368592395,3.2078,3339.9,3339.2,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1735368592986,3.50769,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368593599,3.2078,3339.9,3339.2,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1735368593788,0.2999,3339.8,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368594500,3.50769,3339.9,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368595199,3.2078,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368596197,3.50768,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368596997,3.2078,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368597201,3.50768,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368600507,3.2078,3339.9,3339.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735368600702,0.29989,3339.8,3339.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735368602507,3.93349,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368602803,3.50769,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368603807,0.29989,3339.8,3339.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735368605405,0.77019,3339.8,3339.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735368606308,0.4703,3339.8,3339.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735368606611,0.29992,3339.5,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368607102,3.2078,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368608310,0.2999,3339.8,3339.7,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368609110,3.50769,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368609712,0.2999,3339.8,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368610413,3.2078,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368610911,0.29992,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368611106,2.34517963,3339.8,3339.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735368611410,2.34517963,3339.8,3339.0,7.91607124]
["bitfinex-derivatives","ETHF0:USTF0",1735368611411,0.29995,3339.1,3339.0,5.46083124]
["bitfinex-derivatives","ETHF0:USTF0",1735368611806,0.29995,3339.1,3339.0,5.16087124]
["bitfinex-derivatives","ETHF0:USTF0",1735368612015,0.29997,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368612212,0.73127,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368612409,0.73127,3339.0,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368613010,0.73127,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368613215,0.73127,3339.0,3338.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735368613514,0.73127,3339.0,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368614020,0.4313,3339.0,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368615116,4.0743,3339.4,3339.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368615117,4.37423,3339.4,3339.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368615413,3.6474,3339.4,3339.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368616110,3.94733,3339.4,3339.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368617214,3.50773,3339.4,3338.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1735368617415,0.4428,3339.3,3338.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735368617604,0.4428,3339.3,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368617911,0.4428,3339.3,3338.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735368617912,0.4428,3339.3,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368618106,0.29997,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368618312,1.59543963,3339.2,3338.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735368618513,0.29998,3338.9,3338.7,5.24299]
["bitfinex-derivatives","ETHF0:USTF0",1735368619416,0.29997,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368619711,1.59543963,3339.2,3338.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735368619913,0.29998,3338.9,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368620215,0.29998,3338.8,3338.6,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1735368620812,0.29995,3339.2,3338.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368621014,0.29996,3339.1,3338.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368621813,0.29996,3339.1,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368622007,0.29996,3339.0,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368623819,0.4428,3339.3,3338.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735368624019,0.29998,3338.9,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368624318,0.29998,3338.8,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368624520,0.29999,3338.7,3338.6,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1735368624911,0.29999,3338.7,3338.6,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735368625217,0.29999,3338.7,3338.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735368627116,0.74998,3338.7,3338.0,4.70827124]
["bitfinex-derivatives","ETHF0:USTF0",1735368627421,3.2078,3338.1,3338.0,5.14687124]
["bitfinex-derivatives","ETHF0:USTF0",1735368627718,3.50784,3338.1,3338.0,5.14687124]
["bitfinex-derivatives","ETHF0:USTF0",1735368628225,3.50784,3338.1,3338.0,4.70827124]
["bitfinex-derivatives","ETHF0:USTF0",1735368628413,4.5513,3338.1,3337.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735368628608,0.30007,3337.8,3337.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735368631021,4.5513,3338.1,3337.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735368631216,0.30008,3337.6,3337.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735368631922,0.30009,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368634322,1.47589,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368634725,1.47589,3337.5,3337.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735368636018,1.1758,3337.5,3337.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735368636220,0.3001,3337.4,3337.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735368638925,0.7444,3337.4,3337.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735368639623,0.4443,3337.4,3337.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735368639827,0.4443,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368640032,0.30013,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368642229,0.30012,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368643924,0.30013,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368646027,0.30014,3337.0,3336.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1735368646236,3.2078,3337.2,3336.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1735368646532,3.50792,3337.2,3337.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735368646728,0.30013,3337.1,3337.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735368649028,3.50792,3337.2,3337.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735368649230,3.50792,3337.2,3337.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735368650436,0.30014,3337.0,3336.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735368653437,0.30014,3337.0,3336.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1735368655532,0.30014,3337.0,3336.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735368657132,0.30013,3337.1,3336.9,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1735368659438,0.30011,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735368659637,0.30011,3337.3,3337.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1735368659841,3.2078,3337.4,3337.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1735368660143,0.30011,3337.3,3337.2,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1735368661844,0.30011,3337.3,3337.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735368663535,3.2078,3337.4,3337.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735368663736,1.3526,3337.8,3337.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735368663737,3.2078,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368664651,4.6081,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735368664946,4.6081,3337.8,3337.7,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1735368667347,4.6081,3337.8,3337.7,1.52074392]
["bitfinex-derivatives","ETHF0:USTF0",1735368667645,3.2078,3338.3,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735368667847,1.05558392,3338.5,3337.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1735368667848,0.30001,3338.5,3337.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1735368668042,0.30001,3338.5,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368668850,1.3554,3338.5,3338.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735368669145,1.3554,3338.5,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368671247,1.3554,3338.5,3338.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1735368672042,0.6289,3338.5,3338.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1735368672446,0.6289,3338.5,3338.4,6.18941]
["bitfinex-derivatives","ETHF0:USTF0",1735368674354,0.6289,3338.5,3338.4,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1735368675256,0.29993,3339.3,3339.1,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368676354,1.35123,3339.3,3339.1,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368681851,1.0513,3339.3,3339.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368682555,1.0513,3339.3,3339.2,1.59084]
["bitfinex-derivatives","ETHF0:USTF0",1735368682757,1.0513,3339.3,3339.2,4.79864]
["bitfinex-derivatives","ETHF0:USTF0",1735368686658,1.0513,3339.3,3339.2,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1735368690458,1.0513,3339.3,3339.2,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368692052,0.38221,3339.3,3339.2,8.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368692362,0.38221,3339.3,3339.2,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368695355,0.38221,3339.3,3339.2,4.70174]
["bitfinex-derivatives","ETHF0:USTF0",1735368702667,0.38221,3339.3,3339.2,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368716476,0.38221,3339.3,3339.2,8.2030098]
["bitfinex-derivatives","ETHF0:USTF0",1735368716877,1.11414,3339.3,3339.2,7.9030698]
["bitfinex-derivatives","ETHF0:USTF0",1735368717779,1.11414,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368718076,1.11414,3339.3,3339.2,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735368719576,1.11414,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368719783,0.29994,3339.2,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368719980,0.73194,3339.3,3339.1,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735368720575,0.73194,3339.3,3338.9,4.6952698]
["bitfinex-derivatives","ETHF0:USTF0",1735368720782,0.73194,3339.3,3339.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368720783,0.432,3339.3,3339.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368722076,0.73193,3339.3,3339.2,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735368722575,0.29994,3339.2,3339.1,4.9952198]
["bitfinex-derivatives","ETHF0:USTF0",1735368722776,0.29994,3339.2,3339.1,4.6952698]
["bitfinex-derivatives","ETHF0:USTF0",1735368723374,0.29996,3339.1,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368723583,0.4304,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368724083,0.8846,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368728583,0.4542,3339.0,3338.9,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735368731283,0.4542,3339.0,3338.9,1.89556271]
["bitfinex-derivatives","ETHF0:USTF0",1735368732187,0.4542,3339.0,3338.9,6.59083251]
["bitfinex-derivatives","ETHF0:USTF0",1735368733487,0.4542,3339.0,3338.9,14.99442885]
["bitfinex-derivatives","ETHF0:USTF0",1735368733689,0.4542,3339.0,3338.9,14.15358838]
["bitfinex-derivatives","ETHF0:USTF0",1735368735284,0.4542,3339.0,3338.9,11.82718738]
["bitfinex-derivatives","ETHF0:USTF0",1735368738393,0.4542,3339.0,3338.9,14.15358838]
["bitfinex-derivatives","ETHF0:USTF0",1735368743594,0.4542,3339.0,3338.9,7.11068367]
["bitfinex-derivatives","ETHF0:USTF0",1735368746901,0.4542,3339.0,3338.9,16.50122328]
["bitfinex-derivatives","ETHF0:USTF0",1735368747900,0.4542,3339.0,3338.9,16.96752328]
["bitfinex-derivatives","ETHF0:USTF0",1735368749100,0.4542,3339.0,3338.9,7.57698367]
["bitfinex-derivatives","ETHF0:USTF0",1735368750208,0.4542,3339.0,3338.9,8.77298367]
["bitfinex-derivatives","ETHF0:USTF0",1735368750496,0.4542,3339.0,3338.9,6.05596143]
["bitfinex-derivatives","ETHF0:USTF0",1735368750695,0.75416,3339.0,3338.9,6.05596143]
["bitfinex-derivatives","ETHF0:USTF0",1735368751705,0.75416,3339.0,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368751903,0.4295,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368753307,0.8838,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368754005,0.8838,3338.9,3338.8,1.05474224]
["bitfinex-derivatives","ETHF0:USTF0",1735368755206,0.8838,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735368756513,0.8838,3338.9,3338.7,0.75476224]
["bitfinex-derivatives","ETHF0:USTF0",1735368756714,1.18377,3338.9,3338.7,1.05475224]
["bitfinex-derivatives","ETHF0:USTF0",1735368757007,0.29999,3338.7,3338.6,7.92665791]
["bitfinex-derivatives","ETHF0:USTF0",1735368757208,1.05475224,3338.7,3338.6,7.92665791]
["bitfinex-derivatives","ETHF0:USTF0",1735368757412,1.05475224,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368757714,0.29998,3338.8,3338.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735368757908,0.4499,3338.7,3338.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735368758106,0.8745,3338.7,3338.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735368759018,1.17449,3338.7,3338.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735368760419,1.17449,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368760630,1.17449,3338.7,3338.6,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735368761817,1.17449,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368767016,0.8745,3338.7,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368767222,0.3,3338.5,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368767821,0.30001,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368768125,0.73861,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368768320,0.73861,3338.4,3338.3,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735368768923,0.73861,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368770216,0.30002,3338.3,3338.2,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735368771524,0.73862,3338.4,3338.2,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735368772619,0.30002,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368773517,0.30002,3338.3,3338.2,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735368776123,0.3,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368776318,0.7506,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735368776723,0.4506,3338.6,3338.2,3.96256224]
["bitfinex-derivatives","ETHF0:USTF0",1735368776923,0.30002,3338.3,3338.2,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735368779225,0.4506,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368779429,0.30002,3338.4,3338.3,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368779727,1.205,3338.6,3338.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368780923,0.4544,3338.6,3338.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368781324,0.4544,3338.6,3338.5,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1735368781732,0.4544,3338.6,3338.5,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1735368783927,0.4544,3338.6,3338.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735368784131,0.7544,3338.6,3338.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735368785126,0.4544,3338.6,3338.2,4.70419224]
["bitfinex-derivatives","ETHF0:USTF0",1735368785332,0.30002,3338.4,3338.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735368785832,0.30002,3338.4,3338.2,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1735368785833,0.75476224,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368786134,1.48389224,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368787134,0.30007,3337.8,3337.7,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1735368788038,0.30007,3337.8,3337.6,4.71030151]
["bitfinex-derivatives","ETHF0:USTF0",1735368788039,0.30008,3337.7,3337.6,4.71030151]
["bitfinex-derivatives","ETHF0:USTF0",1735368788335,1.17768,3337.7,3337.6,4.71030151]
["bitfinex-derivatives","ETHF0:USTF0",1735368788538,0.30011,3337.4,3337.3,4.71030151]
["bitfinex-derivatives","ETHF0:USTF0",1735368788739,3.50791,3337.4,3337.3,4.71030151]
["bitfinex-derivatives","ETHF0:USTF0",1735368789935,3.50791,3337.4,3337.3,5.15160151]
["bitfinex-derivatives","ETHF0:USTF0",1735368790239,3.50791,3337.4,3337.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735368792836,3.2078,3337.4,3337.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735368797338,0.30006,3338.0,3337.7,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735368797541,0.30006,3338.0,3337.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735368797943,0.75456,3338.0,3337.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735368798844,0.4545,3338.0,3337.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735368799046,0.4545,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368802243,0.4545,3338.0,3337.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735368802445,0.4545,3338.0,3337.8,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1735368802649,0.4545,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368809556,3.2078,3338.5,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735368809746,0.4374,3338.8,3338.1,4.8042459]
["bitfinex-derivatives","ETHF0:USTF0",1735368809946,0.29999,3338.7,3338.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368810147,0.29999,3338.7,3338.4,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735368813157,0.29999,3338.7,3338.5,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735368814256,0.4374,3338.8,3338.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735368814555,0.4374,3338.8,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368815955,3.2078,3339.1,3338.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735368816156,0.73886,3339.1,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735368816352,0.73886,3339.1,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368816655,0.73886,3339.1,3338.9,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735368816850,0.73886,3339.1,3338.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1735368816851,3.2078,3339.5,3338.7,1.5964459]
["bitfinex-derivatives","ETHF0:USTF0",1735368817057,0.4389,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368822258,3.2078,3339.9,3339.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735368822564,0.4585,3339.8,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368822757,0.2999,3339.7,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368823263,0.2999,3339.7,3339.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368823863,0.75839,3339.8,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368824062,0.75839,3339.8,3339.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368825258,1.20919,3339.8,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368825559,1.20919,3339.8,3339.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368828065,0.2999,3339.7,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368828565,0.2999,3339.7,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368828865,0.7442,3339.7,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368830866,0.7442,3339.7,3339.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368831359,0.7442,3339.7,3339.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735368831568,0.4443,3339.7,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368831865,0.29992,3339.5,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368832661,0.29991,3339.6,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368833266,0.29991,3339.6,3339.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735368833469,0.4443,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368833666,0.29993,3339.3,3339.1,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735368833862,0.8623,3339.2,3339.1,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735368834561,0.4443,3339.7,3339.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368834869,0.73409,3339.8,3339.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368835971,0.2999,3339.7,3339.6,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368837570,0.73409,3339.8,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368837769,0.2999,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368838171,0.2999,3339.7,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368838760,0.4342,3339.8,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368839173,0.29991,3339.6,3339.5,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735368840768,0.4342,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368840968,0.29991,3339.6,3339.4,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368841169,0.29991,3339.6,3339.5,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735368842364,0.2999,3339.7,3339.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368846272,0.4342,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368846474,0.4626,3339.6,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368846670,0.29993,3339.3,3339.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368848078,0.29993,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368850481,0.29992,3339.5,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735368850771,0.2999,3339.7,3339.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735368850976,0.73409,3339.8,3339.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368851370,0.2999,3339.7,3339.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368852668,0.73409,3339.8,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368852874,0.4342,3339.8,3339.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735368854177,3.2078,3339.9,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368854483,0.29987,3340.0,3339.8,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735368855580,0.29987,3340.0,3339.8,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735368856473,0.29987,3340.0,3339.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735368856673,0.9046,3340.2,3339.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735368856975,0.29987,3340.0,3339.9,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735368858974,3.2078,3340.4,3340.1,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735368859171,3.6631,3340.8,3340.3,1.5964459]
["bitfinex-derivatives","ETHF0:USTF0",1735368859371,4.3958,3340.8,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368860271,4.096,3340.8,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368860780,0.8882,3340.8,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368861272,1.188,3340.8,3340.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368861474,1.188,3340.8,3340.5,1.20632915]
["bitfinex-derivatives","ETHF0:USTF0",1735368861678,1.188,3340.8,3340.6,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735368861875,1.188,3340.8,3340.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735368862177,1.188,3340.8,3340.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368862381,1.188,3340.8,3340.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735368862576,1.188,3340.8,3340.5,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735368863072,1.188,3340.8,3340.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735368863073,0.8882,3340.8,3340.6,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735368863280,0.29982,3340.7,3340.5,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735368863870,0.8882,3340.8,3340.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735368864075,0.8882,3340.8,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368864277,0.8882,3340.8,3340.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735368864468,1.188,3340.8,3340.6,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368864873,0.2998,3340.9,3340.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735368865085,1.29979,3341.0,3340.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735368865381,0.4321,3340.8,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735368866681,1.0,3341.0,3340.9,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735368866884,1.0,3341.0,3340.9,1.89305522]
["bitfinex-derivatives","ETHF0:USTF0",1735368873792,1.0,3341.0,3340.9,2.32255522]
["bitfinex-derivatives","ETHF0:USTF0",1735368876685,0.4455,3341.4,3341.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735368876890,0.4455,3341.4,3341.3,1.89302522]
["bitfinex-derivatives","ETHF0:USTF0",1735368884393,0.4294,3341.7,3341.3,1.59326522]
["bitfinex-derivatives","ETHF0:USTF0",1735368884583,0.4425,3341.6,3341.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735368885888,3.50751,3341.9,3341.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1735368886093,0.23930356,3342.7,3341.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1735368886094,0.29967,3342.3,3341.7,1.59326522]
["bitfinex-derivatives","ETHF0:USTF0",1735368886293,1.17538,3342.2,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368886594,1.3282,3342.2,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368887296,1.62788,3342.2,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368888192,1.3282,3342.2,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368888390,1.3282,3342.2,3341.7,1.59326522]
["bitfinex-derivatives","ETHF0:USTF0",1735368888694,1.3282,3342.2,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368888897,1.3282,3342.2,3342.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368893497,1.3282,3342.2,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368894202,1.3282,3342.2,3342.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735368899701,1.3282,3342.2,3342.1,1.05316104]
["bitfinex-derivatives","ETHF0:USTF0",1735368900800,1.3282,3342.2,3341.3,10.39821968]
["bitfinex-derivatives","ETHF0:USTF0",1735368900992,1.3282,3342.2,3342.1,0.75347104]
["bitfinex-derivatives","ETHF0:USTF0",1735368901193,1.3282,3342.2,3342.1,1.05316104]
["bitfinex-derivatives","ETHF0:USTF0",1735368901595,0.8757,3342.2,3342.1,1.05316104]
["bitfinex-derivatives","ETHF0:USTF0",1735368901795,0.29966,3342.4,3342.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735368901996,1.64777,3342.3,3342.1,1.05315104]
["bitfinex-derivatives","ETHF0:USTF0",1735368902198,1.3481,3342.3,3342.1,1.05315104]
["bitfinex-derivatives","ETHF0:USTF0",1735368902602,1.64777,3342.3,3342.1,0.75347104]
["bitfinex-derivatives","ETHF0:USTF0",1735368903205,1.3481,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368903408,2.10157104,3342.3,3341.6,5.14127104]
["bitfinex-derivatives","ETHF0:USTF0",1735368903700,0.29971,3341.9,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368903905,0.9096,3341.8,3341.6,5.44101104]
["bitfinex-derivatives","ETHF0:USTF0",1735368904207,1.376,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368904497,3.96127104,3341.7,3341.2,7.91361968]
["bitfinex-derivatives","ETHF0:USTF0",1735368904709,0.29977,3341.3,3341.2,7.91361968]
["bitfinex-derivatives","ETHF0:USTF0",1735368905005,0.29976,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368905205,0.4619,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368905403,0.9283,3341.3,3341.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735368906605,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735368906796,0.4441,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735368907504,3.2078,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735368907905,0.4441,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368909897,0.4441,3341.8,3341.7,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1735368916008,0.4441,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368916910,0.4441,3341.8,3341.6,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1735368918105,0.4441,3341.8,3341.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735368918405,0.4441,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368925619,0.2997,3342.0,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368925818,0.2997,3342.0,3341.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735368926520,3.96719,3342.1,3341.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735368927229,0.2997,3342.0,3341.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735368928317,0.2997,3342.0,3341.9,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1735368929823,0.2997,3342.0,3341.9,1.4972137]
["bitfinex-derivatives","ETHF0:USTF0",1735368930022,0.4597,3342.1,3341.9,1.1975037]
["bitfinex-derivatives","ETHF0:USTF0",1735368930321,0.75939,3342.1,3342.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735368935133,0.4597,3342.1,3342.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735368935430,0.4597,3342.1,3342.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735368941026,0.75939,3342.1,3342.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735368941228,0.4597,3342.1,3342.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735368942028,0.4597,3342.1,3341.8,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368942239,0.29971,3341.9,3341.8,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368943328,3.6621,3342.0,3341.8,5.45942338]
["bitfinex-derivatives","ETHF0:USTF0",1735368943528,0.29971,3341.9,3341.8,1.0533137]
["bitfinex-derivatives","ETHF0:USTF0",1735368945036,3.50751,3341.9,3341.8,1.0533137]
["bitfinex-derivatives","ETHF0:USTF0",1735368946036,3.50751,3341.9,3341.8,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368950639,3.50751,3341.9,3341.8,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735368950841,0.29971,3341.9,3341.8,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735368951136,3.2078,3341.9,3341.8,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735368951440,6.29984928,3342.1,3342.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735368951738,5.84014928,3342.1,3342.0,1.0533037]
["bitfinex-derivatives","ETHF0:USTF0",1735368952139,0.76506,3342.4,3342.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735368952435,0.76506,3342.4,3342.2,1.0532737]
["bitfinex-derivatives","ETHF0:USTF0",1735368953837,9.04794928,3342.5,3342.2,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368954037,9.04794928,3342.5,3342.4,1.0532637]
["bitfinex-derivatives","ETHF0:USTF0",1735368955345,3.2078,3342.5,3342.4,1.0532637]
["bitfinex-derivatives","ETHF0:USTF0",1735368956840,5.84014928,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735368957142,6.27794928,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735368957953,0.4378,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735368961752,0.76504,3342.7,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735368962250,5.84014928,3342.8,3342.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735368962456,6.29854928,3342.8,3342.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735368962652,6.29854928,3342.8,3342.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735368962848,0.29965,3342.5,3342.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735368963350,0.29965,3342.6,3342.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735368963555,0.29965,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735368964857,6.59817928,3342.8,3342.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735368965057,6.59817928,3342.8,3342.7,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368965357,0.29964,3342.7,3342.5,1.0532437]
["bitfinex-derivatives","ETHF0:USTF0",1735368965554,0.29964,3342.7,3342.5,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368965760,0.29964,3342.7,3342.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735368966960,0.29964,3342.6,3342.5,1.0532537]
["bitfinex-derivatives","ETHF0:USTF0",1735368967460,0.29964,3342.6,3342.5,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368968756,0.29964,3342.6,3342.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735368968757,0.7536037,3342.7,3342.2,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368969062,0.29967,3342.3,3342.2,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368969257,1.17812,3342.6,3342.1,5.1404037]
["bitfinex-derivatives","ETHF0:USTF0",1735368969454,1.21738,3342.2,3342.1,5.1404037]
["bitfinex-derivatives","ETHF0:USTF0",1735368970464,1.21738,3342.2,3342.1,3.9614037]
["bitfinex-derivatives","ETHF0:USTF0",1735368970856,1.21738,3342.2,3341.9,5.60651968]
["bitfinex-derivatives","ETHF0:USTF0",1735368970857,0.9177,3342.2,3341.9,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368971053,0.2997,3342.0,3341.9,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368971964,0.2997,3342.0,3341.8,1.0533137]
["bitfinex-derivatives","ETHF0:USTF0",1735368972355,0.2997,3342.0,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735368972554,0.29971,3341.9,3341.7,6.33981968]
["bitfinex-derivatives","ETHF0:USTF0",1735368972760,0.2997,3342.0,3341.9,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368973170,0.9177,3342.2,3341.9,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368973665,0.2997,3342.0,3341.9,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368974261,0.29969,3342.1,3341.9,1.0533037]
["bitfinex-derivatives","ETHF0:USTF0",1735368974463,0.29969,3342.1,3342.0,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368974668,0.9177,3342.2,3342.0,1.2237037]
["bitfinex-derivatives","ETHF0:USTF0",1735368974869,1.21739,3342.2,3342.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735368976776,0.29971,3341.9,3341.8,1.0533137]
["bitfinex-derivatives","ETHF0:USTF0",1735368976968,0.9177,3342.2,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735368977269,0.29969,3342.1,3342.0,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368978374,0.29969,3342.1,3342.0,1.0533037]
["bitfinex-derivatives","ETHF0:USTF0",1735368979374,0.29969,3342.1,3342.0,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368979672,0.29969,3342.1,3342.0,1.0533037]
["bitfinex-derivatives","ETHF0:USTF0",1735368979875,0.29969,3342.1,3342.0,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368980475,0.30155671,3342.1,3342.0,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368984980,0.00186671,3342.1,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735368985179,0.2997,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735368985868,0.00186671,3342.1,3341.8,1.1998037]
["bitfinex-derivatives","ETHF0:USTF0",1735368985869,0.29971,3341.9,3341.8,1.1998037]
["bitfinex-derivatives","ETHF0:USTF0",1735368986077,0.29971,3341.9,3341.8,1.4995137]
["bitfinex-derivatives","ETHF0:USTF0",1735368986274,0.29971,3341.9,3341.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735368986577,0.00186671,3342.1,3341.6,8.21334968]
["bitfinex-derivatives","ETHF0:USTF0",1735368986578,0.29972,3341.7,3341.6,8.21334968]
["bitfinex-derivatives","ETHF0:USTF0",1735368986770,0.75547041,3342.1,3341.6,8.21334968]
["bitfinex-derivatives","ETHF0:USTF0",1735368986771,0.75082,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368986973,0.4511,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368987371,0.4511,3341.8,3341.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1735368988777,0.75082,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368990680,0.4511,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368990878,0.75082,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368992083,0.29971,3341.9,3341.6,4.4223037]
["bitfinex-derivatives","ETHF0:USTF0",1735368992280,0.29971,3341.9,3341.8,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735368993178,0.29971,3341.9,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735368993374,0.29972,3341.7,3341.6,4.4223037]
["bitfinex-derivatives","ETHF0:USTF0",1735368993583,0.29972,3341.7,3341.6,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735368994580,0.29972,3341.7,3341.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368994988,3.2078,3341.9,3341.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368995188,0.29972,3341.8,3341.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368995386,0.4389,3341.7,3341.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368995686,0.9044,3341.7,3341.6,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735368997080,0.9044,3341.7,3341.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368997081,1.6580037,3341.7,3341.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735368997281,0.29975,3341.4,3341.3,5.16601968]
["bitfinex-derivatives","ETHF0:USTF0",1735368997784,0.29975,3341.4,3341.3,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735368998591,3.9614037,3341.5,3341.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735368998889,0.29977,3341.2,3341.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735368999081,0.75546,3341.3,3341.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735368999385,0.29977,3341.2,3341.1,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735368999688,0.29977,3341.2,3341.0,1.9318837]
["bitfinex-derivatives","ETHF0:USTF0",1735368999982,0.4557,3341.3,3341.0,1.6321037]
["bitfinex-derivatives","ETHF0:USTF0",1735369000188,3.2078,3341.5,3341.4,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369000384,0.4593,3341.6,3341.5,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369000585,0.4593,3341.6,3341.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735369000785,0.4593,3341.6,3341.5,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1735369001983,3.2078,3341.9,3341.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735369002189,0.29971,3341.8,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369002991,0.29971,3341.7,3341.5,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1735369003185,0.29971,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369006992,0.29971,3341.7,3341.5,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1735369007692,0.29971,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369008395,0.29971,3341.7,3341.5,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1735369009093,3.2078,3341.9,3341.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735369009393,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369011095,0.29971,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369011499,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369013091,0.29972,3341.7,3341.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735369013092,3.2078,3341.9,3341.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735369013300,0.29972,3341.6,3341.5,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1735369014194,0.4524,3341.8,3341.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735369014390,3.5075,3341.9,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369015797,3.5075,3341.9,3341.8,1.0533137]
["bitfinex-derivatives","ETHF0:USTF0",1735369016000,3.2078,3341.9,3341.8,1.0533137]
["bitfinex-derivatives","ETHF0:USTF0",1735369016200,6.14169599,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369016502,5.84201599,3342.1,3342.0,1.0532937]
["bitfinex-derivatives","ETHF0:USTF0",1735369016801,6.14169599,3342.1,3342.0,1.0532937]
["bitfinex-derivatives","ETHF0:USTF0",1735369017002,6.14169599,3342.1,3342.0,1.5054937]
["bitfinex-derivatives","ETHF0:USTF0",1735369017303,0.30154671,3342.1,3342.0,1.5054937]
["bitfinex-derivatives","ETHF0:USTF0",1735369017805,0.30154671,3342.1,3342.0,1.2058037]
["bitfinex-derivatives","ETHF0:USTF0",1735369018403,0.30154671,3342.1,3342.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735369020002,0.2997,3341.9,3341.8,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369020508,1.1966037,3342.0,3341.6,5.14531968]
["bitfinex-derivatives","ETHF0:USTF0",1735369020804,0.29971,3341.7,3341.6,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369021802,0.29971,3341.7,3341.6,5.00553968]
["bitfinex-derivatives","ETHF0:USTF0",1735369022103,0.29971,3341.7,3341.6,5.75914338]
["bitfinex-derivatives","ETHF0:USTF0",1735369022304,0.29971,3341.7,3341.6,5.45942338]
["bitfinex-derivatives","ETHF0:USTF0",1735369022501,0.29971,3341.7,3341.6,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369022906,0.29972,3341.6,3341.5,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369023208,1.22062,3341.6,3341.5,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369023408,1.22062,3341.6,3341.5,5.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1735369023703,0.9209,3341.6,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369023909,1.22062,3341.6,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369026408,3.2078,3341.8,3341.4,5.90052338]
["bitfinex-derivatives","ETHF0:USTF0",1735369026608,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369027709,0.29972,3341.7,3341.5,5.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1735369029213,0.8768,3341.9,3341.5,5.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1735369029515,0.29972,3341.6,3341.5,5.00554968]
["bitfinex-derivatives","ETHF0:USTF0",1735369029819,0.29972,3341.6,3341.5,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369031011,0.29971,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369031606,0.45,3341.9,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369031913,0.7497,3341.9,3341.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735369039619,0.45,3341.9,3341.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735369039817,0.45,3341.9,3341.8,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1735369040020,0.452,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369040419,0.75169,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369040616,0.452,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369041017,0.75169,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369042922,0.42786671,3342.1,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369043315,0.42786671,3342.1,3341.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735369043528,0.72754671,3342.1,3341.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735369043720,0.72754671,3342.1,3341.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369044327,0.72754671,3342.1,3341.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1735369044526,0.42786671,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369044725,0.72754671,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369045825,0.29969,3342.0,3341.9,6.22041338]
["bitfinex-derivatives","ETHF0:USTF0",1735369046831,0.30154671,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369048319,0.00186671,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369048726,0.30154671,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369049932,0.30154671,3342.1,3341.9,5.92072338]
["bitfinex-derivatives","ETHF0:USTF0",1735369049933,0.29969,3342.0,3341.9,5.92072338]
["bitfinex-derivatives","ETHF0:USTF0",1735369050132,0.29969,3342.0,3341.9,5.75912338]
["bitfinex-derivatives","ETHF0:USTF0",1735369050328,0.29969,3342.0,3341.9,5.45942338]
["bitfinex-derivatives","ETHF0:USTF0",1735369050534,0.29969,3342.0,3341.8,5.46431968]
["bitfinex-derivatives","ETHF0:USTF0",1735369050833,0.4561,3341.9,3341.8,5.46431968]
["bitfinex-derivatives","ETHF0:USTF0",1735369051528,0.4561,3341.9,3341.8,6.21792338]
["bitfinex-derivatives","ETHF0:USTF0",1735369051835,0.4561,3341.9,3341.8,1.5121037]
["bitfinex-derivatives","ETHF0:USTF0",1735369052233,0.7558,3341.9,3341.7,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369052434,0.29971,3341.8,3341.7,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369052635,0.73991,3341.8,3341.7,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369053227,0.4402,3341.8,3341.6,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369053432,0.29972,3341.7,3341.6,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369054033,5.84014928,3341.7,3341.3,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369054335,0.29974,3341.5,3341.3,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369054634,5.84014928,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369054836,5.84014928,3341.7,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369055540,0.73991,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369056741,0.29972,3341.7,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369057639,0.4402,3341.8,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369057835,0.73991,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369058036,0.73991,3341.8,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369059742,0.73991,3341.8,3341.6,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369060038,0.73991,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369061045,0.4402,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369061739,0.29972,3341.7,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369062441,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369062943,0.29972,3341.7,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369063145,0.4402,3341.8,3341.4,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369063345,0.29973,3341.5,3341.4,5.00555968]
["bitfinex-derivatives","ETHF0:USTF0",1735369063740,0.29973,3341.6,3341.4,5.00555968]
["bitfinex-derivatives","ETHF0:USTF0",1735369064549,0.4296,3341.5,3341.4,5.00555968]
["bitfinex-derivatives","ETHF0:USTF0",1735369064848,0.4296,3341.5,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369066349,0.4296,3341.5,3341.4,1.0533437]
["bitfinex-derivatives","ETHF0:USTF0",1735369066551,0.4296,3341.5,3341.4,1.5208437]
["bitfinex-derivatives","ETHF0:USTF0",1735369067744,0.4402,3341.8,3341.4,1.2211037]
["bitfinex-derivatives","ETHF0:USTF0",1735369067950,0.4402,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369068255,9.51704928,3341.9,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369068949,9.51704928,3341.9,3341.6,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369069253,3.9766,3341.9,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369069848,0.7688,3341.9,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369070856,0.29971,3341.8,3341.7,5.00552968]
["bitfinex-derivatives","ETHF0:USTF0",1735369071455,0.29971,3341.8,3341.7,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369071656,0.29972,3341.7,3341.6,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369071858,0.74202,3341.7,3341.6,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369072755,0.74202,3341.7,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369075158,0.74202,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369075658,0.74202,3341.7,3341.4,5.45942338]
["bitfinex-derivatives","ETHF0:USTF0",1735369075855,0.74202,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369076058,0.4423,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369077760,0.74202,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369078057,3.6769,3341.9,3341.5,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369078357,0.29971,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369078559,0.29971,3341.8,3341.7,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1735369079156,0.29971,3341.8,3341.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735369079754,0.29971,3341.8,3341.6,5.00553968]
["bitfinex-derivatives","ETHF0:USTF0",1735369080458,0.29972,3341.7,3341.6,5.00553968]
["bitfinex-derivatives","ETHF0:USTF0",1735369081251,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369082758,0.29971,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369083263,3.6769,3341.9,3341.5,5.17501968]
["bitfinex-derivatives","ETHF0:USTF0",1735369083456,0.29971,3341.8,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369085265,3.6769,3341.9,3341.7,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369085564,0.29971,3341.8,3341.5,5.17501968]
["bitfinex-derivatives","ETHF0:USTF0",1735369085756,0.29971,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369087969,0.29971,3341.8,3341.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735369088161,0.29971,3341.8,3341.6,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1735369089367,0.29971,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369089971,4.1379,3341.9,3341.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735369090262,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369090768,4.1379,3341.9,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369090964,0.29971,3341.8,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369091164,0.4457,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369091663,0.4457,3341.7,3341.4,5.00555968]
["bitfinex-derivatives","ETHF0:USTF0",1735369091862,0.29973,3341.6,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369092067,0.74542,3341.7,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369092762,0.74542,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369092957,0.4457,3341.7,3341.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735369093165,0.4457,3341.7,3341.3,5.16101968]
["bitfinex-derivatives","ETHF0:USTF0",1735369093166,0.29974,3341.4,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369094865,0.29974,3341.4,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369095261,0.72894,3341.5,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369095471,0.72894,3341.5,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369095965,0.29974,3341.4,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369096767,0.29975,3341.3,3341.2,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369097669,0.77024,3341.4,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369098376,0.4292,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369098573,0.72893,3341.5,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369101274,5.84014928,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369101481,5.84014928,3341.7,3341.6,1.0533237]
["bitfinex-derivatives","ETHF0:USTF0",1735369102374,0.29971,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369103178,0.29971,3341.8,3341.6,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369103478,0.7536037,3341.8,3341.5,6.07481968]
["bitfinex-derivatives","ETHF0:USTF0",1735369103681,0.29972,3341.6,3341.5,6.37454968]
["bitfinex-derivatives","ETHF0:USTF0",1735369104181,0.75172,3341.6,3341.5,6.37454968]
["bitfinex-derivatives","ETHF0:USTF0",1735369104480,0.75172,3341.6,3341.5,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1735369104777,0.75172,3341.6,3341.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735369104778,0.452,3341.6,3341.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735369104975,0.452,3341.6,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369105173,0.29974,3341.4,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369105779,0.29974,3341.4,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369107382,0.29974,3341.5,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369108380,1.2056037,3341.6,3341.2,5.60781968]
["bitfinex-derivatives","ETHF0:USTF0",1735369108580,0.29975,3341.3,3341.2,5.60781968]
["bitfinex-derivatives","ETHF0:USTF0",1735369108774,0.29975,3341.3,3341.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735369109683,0.29975,3341.4,3341.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735369110183,0.29974,3341.4,3341.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369110581,0.452,3341.6,3341.2,5.60781968]
["bitfinex-derivatives","ETHF0:USTF0",1735369110780,0.29975,3341.4,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369112186,0.452,3341.6,3341.2,1.6556037]
["bitfinex-derivatives","ETHF0:USTF0",1735369112385,0.29974,3341.5,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369113079,6.30224928,3341.7,3341.2,1.6556037]
["bitfinex-derivatives","ETHF0:USTF0",1735369113282,0.76182,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369113583,0.29973,3341.6,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369116084,0.29975,3341.4,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369116390,0.4621,3341.7,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369116391,0.29974,3341.5,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369116591,0.29974,3341.4,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369116886,0.29974,3341.5,3341.3,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369117081,0.4621,3341.7,3341.3,5.00556968]
["bitfinex-derivatives","ETHF0:USTF0",1735369117290,0.4621,3341.7,3341.3,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735369117481,0.29973,3341.6,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369117689,0.29973,3341.5,3341.4,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735369117988,0.4621,3341.7,3341.2,6.36142338]
["bitfinex-derivatives","ETHF0:USTF0",1735369118288,6.28284928,3341.8,3341.2,6.36142338]
["bitfinex-derivatives","ETHF0:USTF0",1735369118684,6.28284928,3341.8,3341.4,1.0533437]
["bitfinex-derivatives","ETHF0:USTF0",1735369118685,0.29973,3341.5,3341.4,1.0533437]
["bitfinex-derivatives","ETHF0:USTF0",1735369119290,0.29972,3341.7,3341.5,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735369119489,0.29972,3341.7,3341.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735369121091,0.4427,3341.8,3341.3,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369121290,0.29974,3341.4,3341.3,5.75917338]
["bitfinex-derivatives","ETHF0:USTF0",1735369121491,0.29974,3341.4,3341.3,1.0533537]
["bitfinex-derivatives","ETHF0:USTF0",1735369122794,0.29972,3341.7,3341.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369123095,6.28284928,3341.8,3341.5,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369123495,0.4427,3341.8,3341.5,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369123894,0.4427,3341.8,3341.5,1.0533337]
["bitfinex-derivatives","ETHF0:USTF0",1735369124088,0.29972,3341.6,3341.5,1.0533337]
["bitfinex-derivatives","ETHF0:USTF0",1735369125086,0.4427,3341.8,3341.5,0.7536037]
["bitfinex-derivatives","ETHF0:USTF0",1735369125399,6.58234928,3342.0,3341.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369125599,5.84014928,3342.0,3341.9,5.1545037]
["bitfinex-derivatives","ETHF0:USTF0",1735369125899,5.84014928,3342.0,3341.9,5.9081074]
["bitfinex-derivatives","ETHF0:USTF0",1735369126099,5.84014928,3342.0,3341.9,5.1545037]
["bitfinex-derivatives","ETHF0:USTF0",1735369126399,6.13980928,3342.4,3342.2,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735369126600,6.13980928,3342.4,3342.3,1.2126037]
["bitfinex-derivatives","ETHF0:USTF0",1735369126801,6.13980928,3342.4,3342.3,1.6691037]
["bitfinex-derivatives","ETHF0:USTF0",1735369127297,5.84014928,3342.4,3342.3,1.9687637]
["bitfinex-derivatives","ETHF0:USTF0",1735369127691,6.13979928,3342.4,3342.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735369127891,0.29965,3342.5,3342.3,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1735369128094,0.29965,3342.5,3342.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735369129294,3.6596,3342.7,3342.0,6.29733229]
["bitfinex-derivatives","ETHF0:USTF0",1735369129500,0.29967,3342.3,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735369129994,0.4337,3342.2,3342.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735369145705,0.4337,3342.2,3342.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735369145907,0.29968,3342.1,3342.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735369146814,0.29968,3342.1,3342.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735369147116,0.29968,3342.1,3341.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735369147117,0.29968,3342.1,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369147415,0.29969,3342.0,3341.8,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735369147618,0.29969,3342.0,3341.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735369148214,0.29969,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369148511,0.4466,3342.1,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369148718,0.74628,3342.1,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369149610,0.74628,3342.1,3341.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735369149611,0.4466,3342.1,3342.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735369149810,0.73338,3342.2,3341.8,5.13840442]
["bitfinex-derivatives","ETHF0:USTF0",1735369150009,0.73338,3342.2,3342.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735369150415,0.73338,3342.2,3342.0,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735369150912,0.4337,3342.2,3342.0,0.75360442]
["bitfinex-derivatives","ETHF0:USTF0",1735369151210,3.2078,3342.6,3342.0,0.75360442]
["bitfinex-derivatives","ETHF0:USTF0",1735369151415,3.2078,3342.6,3342.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369151416,0.4648,3342.5,3342.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369152114,0.76445,3342.5,3342.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369152919,0.4648,3342.5,3342.4,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369153418,0.4648,3342.5,3342.4,1.05325442]
["bitfinex-derivatives","ETHF0:USTF0",1735369157315,3.2078,3343.0,3342.4,0.75360442]
["bitfinex-derivatives","ETHF0:USTF0",1735369157511,0.431,3342.9,3342.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735369157718,0.29962,3342.8,3342.6,1.05323442]
["bitfinex-derivatives","ETHF0:USTF0",1735369157912,0.29962,3342.8,3342.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1735369158118,0.431,3342.9,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369160021,0.73061,3342.9,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369160520,0.431,3342.9,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369161613,0.2996,3343.0,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369161814,3.50737,3343.4,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369162519,3.50737,3343.4,3343.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735369164324,3.50737,3343.4,3343.1,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735369164620,0.29958,3343.3,3343.1,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735369164924,0.2996,3343.1,3342.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369165224,0.2996,3343.1,3342.8,1.05321442]
["bitfinex-derivatives","ETHF0:USTF0",1735369165415,0.4288,3343.0,3342.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735369180736,0.4288,3343.0,3342.8,0.75360442]
["bitfinex-derivatives","ETHF0:USTF0",1735369180937,0.4288,3343.0,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369180938,0.29961,3342.9,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369181237,0.72841,3343.0,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369182038,0.72841,3343.0,3342.8,1.05322442]
["bitfinex-derivatives","ETHF0:USTF0",1735369182836,0.4288,3343.0,3342.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369183142,0.4288,3343.0,3342.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735369185642,0.7284,3343.0,3342.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369185945,0.29961,3342.9,3342.8,0.75360442]
["bitfinex-derivatives","ETHF0:USTF0",1735369186742,0.29961,3342.9,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369187139,0.4584,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369189244,0.29965,3342.5,3342.4,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369189937,0.4428,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369190141,3.2078,3343.2,3342.5,1.20520442]
["bitfinex-derivatives","ETHF0:USTF0",1735369190336,0.2996,3343.1,3342.7,0.75360442]
["bitfinex-derivatives","ETHF0:USTF0",1735369190540,6.13974928,3343.1,3342.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369190843,0.4428,3343.0,3342.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369197541,3.2078,3343.3,3343.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735369198652,3.6387,3343.3,3343.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735369199045,0.4309,3343.3,3343.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735369199347,0.73048,3343.3,3343.1,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735369200053,0.4309,3343.3,3343.0,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369200249,0.29959,3343.2,3343.0,5.00541968]
["bitfinex-derivatives","ETHF0:USTF0",1735369200450,0.29959,3343.1,3343.0,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369200747,0.8557,3343.3,3342.9,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369200943,0.4309,3343.3,3342.9,4.70581968]
["bitfinex-derivatives","ETHF0:USTF0",1735369201252,0.4309,3343.3,3343.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735369202050,0.00247065,3343.3,3343.2,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735369202747,0.00247065,3343.3,3343.2,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1735369203855,0.00247065,3343.3,3343.2,16.62923901]
["bitfinex-derivatives","ETHF0:USTF0",1735369204352,0.00247065,3343.3,3343.2,19.83703901]
["bitfinex-derivatives","ETHF0:USTF0",1735369205048,0.00247065,3343.3,3343.2,10.42539964]
["bitfinex-derivatives","ETHF0:USTF0",1735369205257,4.5134,3344.0,3343.2,15.06881964]
["bitfinex-derivatives","ETHF0:USTF0",1735369205451,0.29952,3343.9,3343.2,14.47779964]
["bitfinex-derivatives","ETHF0:USTF0",1735369205756,0.29956,3343.5,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369206151,0.4306,3343.4,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369206352,0.8898,3343.4,3343.3,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369212455,0.29952,3343.9,3343.7,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369212756,0.4637,3343.9,3343.3,1.59109571]
["bitfinex-derivatives","ETHF0:USTF0",1735369213353,0.4637,3343.9,3343.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369213559,0.4637,3343.9,3343.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735369213751,0.29954,3343.8,3343.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735369214064,0.466,3343.8,3343.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735369214357,0.76553,3343.8,3343.6,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1735369215267,0.466,3343.8,3343.7,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735369218451,0.466,3343.8,3343.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735369221961,0.76323,3343.9,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369222162,0.76323,3343.9,3343.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1735369222662,0.76323,3343.9,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369222859,0.76323,3343.9,3343.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735369223665,0.76323,3343.9,3343.7,1.4779128]
["bitfinex-derivatives","ETHF0:USTF0",1735369225063,0.76323,3343.9,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369225264,0.76323,3343.9,3343.7,1.1783728]
["bitfinex-derivatives","ETHF0:USTF0",1735369225459,0.76322,3343.9,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369225665,0.4637,3343.9,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369225855,0.7658,3344.2,3344.0,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369226060,0.4586,3344.1,3344.0,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369227264,0.4586,3344.1,3344.0,1.0522828]
["bitfinex-derivatives","ETHF0:USTF0",1735369227664,0.4586,3344.1,3344.0,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369230266,0.4586,3344.1,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369230462,0.75831,3344.0,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369233272,0.4588,3344.0,3343.9,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1735369234472,0.4586,3344.1,3344.0,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369234671,0.29951,3344.0,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369235769,0.8954,3344.1,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369235975,1.19491,3344.1,3343.9,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1735369236872,0.29951,3344.0,3343.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369237471,0.29951,3344.0,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369237870,0.29953,3343.8,3343.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735369238168,0.4437,3343.7,3343.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735369238472,0.8991,3343.7,3343.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735369239769,0.8991,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735369239974,4.1069,3343.7,3343.3,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369240175,0.29957,3343.4,3343.3,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369241079,0.29959,3343.1,3343.0,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369241574,3.50739,3343.1,3343.0,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369241877,0.29961,3343.0,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369242183,0.29961,3342.9,3342.8,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369242475,0.29962,3342.8,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369242671,0.29963,3342.7,3342.6,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369242877,3.50743,3342.7,3342.6,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369243082,3.50743,3342.7,3342.5,5.00981645]
["bitfinex-derivatives","ETHF0:USTF0",1735369243671,0.29962,3342.8,3342.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735369244279,1.3609,3343.0,3342.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369244473,1.66051,3343.0,3342.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369244679,1.66051,3343.0,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369244880,0.29961,3342.9,3342.7,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735369245376,1.3609,3343.0,3342.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369245584,0.29963,3342.8,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369245780,0.29964,3342.7,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735369246482,0.29966,3342.4,3342.3,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369246888,0.29966,3342.4,3342.1,7.83134467]
["bitfinex-derivatives","ETHF0:USTF0",1735369246889,0.29967,3342.3,3342.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1735369247185,1.63127,3342.3,3342.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1735369247676,0.29965,3342.6,3342.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735369247874,0.73065,3342.6,3342.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735369248078,0.73065,3342.6,3342.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735369249086,0.431,3342.6,3342.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735369249391,0.29965,3342.5,3342.2,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735369249784,0.29966,3342.4,3342.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1735369249983,0.4465,3342.3,3342.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1735369251584,0.4465,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369251784,0.4465,3342.3,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369251785,0.29968,3342.2,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369252487,0.4289,3342.1,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369253086,0.2997,3341.9,3341.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735369254388,0.2997,3341.9,3341.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735369254585,0.8593,3342.1,3341.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735369254787,0.2997,3342.0,3341.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735369255587,0.2997,3342.0,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369255789,0.2997,3342.0,3341.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735369256184,0.2997,3342.0,3341.8,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735369256391,0.2997,3342.0,3341.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735369256593,0.2997,3342.0,3341.7,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735369257189,0.8593,3342.1,3341.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735369257490,0.8593,3342.1,3341.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735369257693,0.29971,3341.9,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369257894,0.4584,3341.8,3341.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1735369258192,0.4584,3341.8,3341.7,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735369259697,0.4584,3341.8,3341.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735369259994,0.75812,3341.8,3341.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1735369261796,0.4584,3341.8,3341.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1735369262301,0.4584,3341.8,3341.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735369262895,0.75812,3341.8,3341.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1735369263686,0.75812,3341.8,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369263886,0.4483,3341.7,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369265801,0.4483,3341.7,3341.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735369266302,0.4483,3341.7,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369267406,0.4483,3341.7,3341.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735369267606,0.74802,3341.7,3341.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735369267902,0.4483,3341.7,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369268499,0.74802,3341.7,3341.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735369268713,0.74802,3341.7,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369269011,0.4483,3341.7,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369269309,0.75812,3341.8,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369270011,0.29972,3341.8,3341.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735369270309,0.4553,3342.0,3341.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735369270607,0.29971,3341.9,3341.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735369271507,0.755,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369273309,0.4553,3342.0,3341.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735369273606,0.755,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369274906,0.2997,3342.0,3341.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735369276516,0.2997,3342.0,3341.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735369276517,3.50747,3342.3,3341.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735369276717,3.50747,3342.3,3342.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735369276909,3.50747,3342.3,3342.2,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735369277212,3.2078,3342.3,3342.2,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1735369277510,3.2078,3342.7,3342.6,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735369278911,3.2078,3343.1,3342.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735369279108,0.29961,3343.0,3342.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735369279416,0.29961,3343.0,3342.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735369279714,0.29961,3343.0,3342.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735369280014,0.29961,3343.0,3342.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735369280409,3.5074,3343.1,3342.9,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369280809,3.5074,3343.1,3342.9,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735369281409,0.2996,3343.1,3342.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735369281610,1.3324,3343.3,3343.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369281805,0.29959,3343.2,3343.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735369283415,0.29959,3343.2,3342.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735369283608,0.426,3343.3,3343.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735369284620,3.2078,3343.5,3342.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369284820,3.2078,3343.5,3343.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369285620,3.50736,3343.5,3343.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369286113,3.2078,3343.5,3343.4,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735369287517,0.74715,3343.7,3343.5,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735369288621,0.4476,3343.7,3343.6,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735369288821,3.2078,3344.0,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369289123,0.9123,3344.1,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369289915,1.21181,3344.1,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369290822,0.9123,3344.1,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369291024,1.21181,3344.1,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369291223,0.29952,3344.0,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369291724,0.29952,3344.0,3343.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735369291913,0.29952,3344.0,3343.8,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735369294223,0.9123,3344.1,3343.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735369294425,0.4703,3344.1,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735369295324,0.4703,3344.1,3343.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735369295325,3.2078,3344.2,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369295721,0.8875,3344.4,3343.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735369295923,0.8875,3344.4,3344.3,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735369296626,1.18698,3344.4,3344.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735369296823,1.18698,3344.4,3343.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735369296824,0.8875,3344.4,3343.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735369297124,0.8875,3344.4,3344.3,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735369297529,0.8875,3344.4,3344.2,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735369297915,0.75308,3344.4,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369299532,0.2995,3344.3,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369301423,0.2995,3344.3,3343.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735369301630,0.2995,3344.3,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369301929,0.9017,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369302124,0.29952,3344.1,3343.9,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735369302618,0.9017,3344.4,3343.9,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735369303031,0.29951,3344.2,3343.9,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735369303225,0.9017,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369303430,0.9017,3344.4,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369304326,1.20119,3344.4,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369305429,0.2995,3344.3,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369307725,0.9017,3344.4,3344.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1735369308031,1.20119,3344.4,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369310132,0.2995,3344.3,3344.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735369310430,0.2995,3344.3,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369311334,0.2995,3344.3,3344.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735369311529,1.20119,3344.4,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369312629,1.20119,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369312829,0.9017,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369313135,1.20119,3344.4,3344.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369313627,0.75309,3344.4,3344.1,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735369313838,0.75309,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369315237,0.4536,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735369315733,3.2078,3344.7,3344.0,2.78429202]
["bitfinex-derivatives","ETHF0:USTF0",1735369315933,3.2078,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369316537,3.2078,3344.7,3344.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735369316840,3.50726,3344.7,3344.5,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369317030,3.50726,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369317334,3.2078,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369320440,3.2078,3345.1,3344.6,2.33095202]
["bitfinex-derivatives","ETHF0:USTF0",1735369320733,3.50717,3345.8,3344.9,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369320941,3.2078,3345.8,3345.1,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735369321134,3.2078,3345.8,3345.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735369321444,0.29937,3345.7,3345.4,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735369322246,3.2078,3345.8,3345.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735369322436,0.29937,3345.7,3345.5,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735369322940,3.50717,3345.8,3345.5,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735369323636,3.50717,3345.8,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735369323836,3.2078,3345.8,3345.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735369324041,3.2078,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735369327848,0.8723,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735369328040,0.8723,3346.2,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735369328341,0.8723,3346.2,3345.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735369328544,3.2078,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735369328942,0.8955,3346.6,3346.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735369329748,0.8955,3346.6,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369330043,1.19479,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369330244,0.8955,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369330849,0.8955,3346.6,3346.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1735369331049,0.8955,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369332145,1.19479,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369332353,0.29932,3346.3,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369332650,0.29931,3346.4,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369333143,0.29931,3346.5,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369333449,0.29931,3346.4,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369333649,0.2993,3346.5,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369333849,0.29932,3346.4,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369334053,0.8955,3346.6,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369334348,0.2993,3346.5,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369335147,1.19479,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369335450,1.19479,3346.6,3346.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735369335639,0.8955,3346.6,3346.3,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735369335849,0.8955,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369336142,1.1948,3346.6,3346.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735369336748,0.8955,3346.6,3346.4,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1735369336948,1.19479,3346.6,3346.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735369337452,0.8955,3346.6,3346.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735369337942,0.4433,3346.6,3346.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1735369338145,0.4433,3346.6,3346.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735369338453,3.2078,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735369342952,3.2078,3346.8,3346.7,1.88916202]
["bitfinex-derivatives","ETHF0:USTF0",1735369343845,3.667,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735369344652,3.667,3347.2,3347.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735369345351,3.667,3347.2,3347.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735369345556,3.2078,3347.2,3347.1,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735369345756,3.2078,3347.2,3347.1,1.64275]
["bitfinex-derivatives","ETHF0:USTF0",1735369348051,3.2078,3347.2,3347.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1735369348356,3.2078,3347.2,3347.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735369348560,3.2078,3347.2,3347.1,0.43082902]
["bitfinex-derivatives","ETHF0:USTF0",1735369348754,3.2078,3347.2,3347.0,3.06313202]
["bitfinex-derivatives","ETHF0:USTF0",1735369348755,3.2078,3347.2,3347.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369348956,0.29928,3346.8,3346.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369349455,0.9128,3347.1,3346.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369349657,0.29927,3346.9,3346.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369350459,0.75797,3346.8,3346.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369352052,0.4587,3346.8,3346.7,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1735369352259,0.4587,3346.8,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369352453,0.9128,3347.1,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369352655,0.9065,3347.1,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735369352855,0.9065,3347.1,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369352856,1.20575,3347.1,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369353059,0.9065,3347.1,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369353252,0.29926,3347.0,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369353653,0.9065,3347.1,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369353858,1.20575,3347.1,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369354361,0.29925,3347.1,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369354562,0.29925,3347.1,3346.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735369355176,0.29926,3347.0,3346.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735369355378,3.2078,3347.2,3346.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735369355573,0.4484,3346.9,3346.8,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735369357474,0.4484,3346.9,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369358082,0.4484,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369358680,0.4484,3346.9,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369358981,0.74767,3346.9,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369359279,0.4663,3346.8,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369359877,0.4484,3346.9,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369361079,0.4484,3346.9,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369361282,0.4484,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369361481,0.4484,3346.9,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369362377,0.74766,3346.9,3346.7,3.06216202]
["bitfinex-derivatives","ETHF0:USTF0",1735369362782,0.74766,3346.9,3346.7,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369363375,0.4484,3346.9,3346.7,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369363573,0.29931,3346.4,3346.1,1.88921202]
["bitfinex-derivatives","ETHF0:USTF0",1735369363777,0.8979,3346.3,3346.1,7.77238847]
["bitfinex-derivatives","ETHF0:USTF0",1735369364084,0.8979,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735369364481,0.8979,3346.3,3346.1,7.77238847]
["bitfinex-derivatives","ETHF0:USTF0",1735369364881,0.8979,3346.3,3346.1,6.59938847]
["bitfinex-derivatives","ETHF0:USTF0",1735369365082,0.29933,3346.2,3346.1,7.47305847]
["bitfinex-derivatives","ETHF0:USTF0",1735369365281,0.76713,3346.2,3346.1,5.88317645]
["bitfinex-derivatives","ETHF0:USTF0",1735369365678,0.4678,3346.2,3345.7,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369365883,0.29935,3346.0,3345.7,6.59942847]
["bitfinex-derivatives","ETHF0:USTF0",1735369366485,0.29934,3346.1,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735369366685,0.29936,3345.9,3345.7,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369366886,0.29936,3345.9,3345.6,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1735369367087,0.4313,3345.8,3345.6,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1735369367284,0.4313,3345.8,3345.7,1.88925202]
["bitfinex-derivatives","ETHF0:USTF0",1735369367682,0.4313,3345.8,3345.7,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369368191,0.73066,3345.8,3345.7,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369369489,0.73066,3345.8,3345.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369370191,0.4313,3345.8,3345.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369370390,0.4313,3345.8,3345.6,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1735369370599,0.73066,3345.8,3345.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369371090,0.29937,3345.7,3345.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369371295,0.76157,3345.7,3345.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369371897,0.4622,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369372197,0.29938,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369372699,0.76528,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369373408,0.29939,3345.5,3345.2,6.59946847]
["bitfinex-derivatives","ETHF0:USTF0",1735369374293,0.29939,3345.5,3345.2,1.88929202]
["bitfinex-derivatives","ETHF0:USTF0",1735369374998,0.4659,3345.6,3345.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369375199,0.4659,3345.6,3345.0,5.88417645]
["bitfinex-derivatives","ETHF0:USTF0",1735369375399,0.29942,3345.1,3345.0,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369376700,0.29942,3345.1,3344.4,12.93854921]
["bitfinex-derivatives","ETHF0:USTF0",1735369376701,2.01498202,3345.3,3344.4,4.71017645]
["bitfinex-derivatives","ETHF0:USTF0",1735369376904,0.29945,3344.9,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735369377408,0.4464,3344.8,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735369377601,0.4464,3344.8,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369378309,0.4464,3344.8,3344.4,2.76388202]
["bitfinex-derivatives","ETHF0:USTF0",1735369378493,0.8823,3345.0,3344.4,2.76388202]
["bitfinex-derivatives","ETHF0:USTF0",1735369378700,0.4254,3345.0,3344.7,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735369378899,0.4254,3345.0,3344.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735369379702,0.72483,3345.0,3344.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735369380704,0.4254,3345.0,3344.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735369380912,0.72483,3345.0,3344.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735369382109,0.9033,3345.3,3344.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735369382313,1.369,3345.3,3344.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735369382613,0.29942,3345.2,3344.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735369384612,1.66841,3345.3,3345.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735369384913,0.29943,3345.1,3344.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735369385115,1.369,3345.3,3344.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735369385412,1.369,3345.3,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735369385413,1.21151,3345.3,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735369385912,0.9121,3345.3,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735369386306,0.9121,3345.3,3344.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735369386508,0.29942,3345.2,3344.9,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1735369386710,0.29942,3345.2,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735369387111,0.4253,3345.2,3344.8,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1735369387317,0.29943,3345.1,3344.8,2.34655]
["bitfinex-derivatives","ETHF0:USTF0",1735369387513,0.29944,3344.9,3344.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369387714,0.4253,3345.2,3344.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369388016,0.29943,3345.1,3344.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369388216,0.29943,3345.1,3344.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1735369388409,0.9121,3345.3,3344.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369388612,1.21151,3345.3,3344.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735369388817,1.21151,3345.3,3345.0,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1735369389316,0.9121,3345.3,3345.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735369389518,0.9121,3345.3,3344.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369389817,0.29944,3344.9,3344.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369392925,0.29946,3344.8,3344.5,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1735369393125,0.4517,3344.8,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369393325,0.75115,3344.8,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369393528,0.4517,3344.8,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735369394423,0.4517,3344.8,3344.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735369394619,0.4517,3344.8,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735369395027,0.29944,3345.0,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735369396125,0.435,3345.2,3344.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735369396336,0.435,3345.2,3345.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735369396533,0.435,3345.2,3345.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735369398028,0.73442,3345.2,3345.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735369398429,0.435,3345.2,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735369398624,0.29943,3345.1,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735369398835,0.435,3345.2,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735369399034,0.73442,3345.2,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735369399736,0.435,3345.2,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735369400037,0.29945,3344.9,3344.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735369400435,0.4694,3344.8,3344.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735369400631,0.29947,3344.6,3344.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369401737,0.29948,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369401931,0.29947,3344.6,3344.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735369402132,0.29945,3344.9,3344.6,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735369402333,0.29945,3344.9,3344.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735369402532,0.29945,3344.9,3344.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735369403139,3.6359,3345.1,3345.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735369403331,0.4281,3345.1,3345.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735369404748,0.29941,3345.3,3345.0,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735369404950,0.29941,3345.3,3345.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735369405249,0.4511,3345.4,3345.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735369405449,0.7505,3345.4,3345.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1735369405746,0.4511,3345.4,3345.2,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735369405948,3.2078,3345.5,3345.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735369406146,0.4511,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735369407548,3.2078,3345.9,3345.3,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369407747,3.2078,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735369410559,1.64051,3346.4,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735369410751,0.4248,3346.4,3345.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369411255,0.4248,3346.4,3346.1,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735369411455,0.4248,3346.4,3346.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735369411957,0.4248,3346.4,3346.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735369412557,0.4248,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369413853,3.2078,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735369414156,3.2078,3346.7,3346.6,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1735369419657,3.2078,3346.7,3346.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369420060,3.2078,3346.7,3346.6,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1735369424161,3.2078,3346.7,3346.6,1.89599]
["bitfinex-derivatives","ETHF0:USTF0",1735369424458,3.2078,3347.4,3347.2,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735369424659,0.4288,3347.3,3347.2,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735369424959,0.4288,3347.3,3347.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369425351,0.4288,3347.3,3346.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735369425557,0.4288,3347.3,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735369425756,0.4288,3347.3,3347.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369425963,0.4288,3347.3,3346.6,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1735369426158,0.4288,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369426954,0.4288,3347.3,3346.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735369427259,0.4288,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369427455,0.4288,3347.3,3347.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735369427456,0.4288,3347.3,3347.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369427861,0.4288,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369429366,0.4288,3347.3,3347.1,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369429863,0.4288,3347.3,3347.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1735369430162,0.4288,3347.3,3347.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735369430351,0.4288,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369433057,0.4288,3347.3,3347.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735369433463,0.4288,3347.3,3347.1,1.48024]
["bitfinex-derivatives","ETHF0:USTF0",1735369434362,0.4288,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369434561,0.4288,3347.3,3347.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735369435659,0.4288,3347.3,3346.6,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735369435870,0.73754,3347.2,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735369436163,0.4288,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369436856,0.8693,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369439468,0.2992,3347.7,3347.3,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735369439667,0.769,3347.7,3347.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735369439860,1.2384,3347.7,3347.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735369440355,0.9392,3347.7,3347.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735369440556,0.9392,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735369441259,0.9392,3347.7,3347.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735369441460,0.9392,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735369444068,0.9392,3347.7,3347.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735369444069,0.4698,3347.7,3347.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735369444268,0.4698,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735369444466,0.4698,3347.7,3347.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735369445568,3.2078,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369448473,3.2078,3347.8,3347.7,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1735369449671,3.2078,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369451575,0.4398,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369451576,3.2078,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369452880,3.2078,3348.3,3348.2,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1735369453377,3.2078,3348.3,3348.2,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1735369453679,3.2078,3349.5,3348.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1735369453977,0.29906,3349.2,3348.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735369454173,0.4688,3349.4,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369454374,1.19507,3349.1,3348.6,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735369454577,3.50688,3349.0,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369454880,0.29909,3348.9,3348.4,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369455279,3.2078,3349.0,3348.4,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369455475,3.2078,3349.0,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369455974,3.2078,3349.0,3348.4,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369456173,3.2078,3349.0,3348.7,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735369456675,0.29909,3348.9,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369456882,0.29909,3348.9,3348.4,3.06200202]
["bitfinex-derivatives","ETHF0:USTF0",1735369457180,0.29909,3348.9,3348.4,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369457478,3.2078,3349.0,3348.3,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735369457871,3.2078,3349.0,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369458072,3.2078,3349.0,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369458371,0.4517,3348.9,3348.4,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369458572,0.2991,3348.8,3348.4,1.88900202]
["bitfinex-derivatives","ETHF0:USTF0",1735369458772,0.4302,3348.7,3348.4,1.88900202]
["bitfinex-derivatives","ETHF0:USTF0",1735369459281,0.4395,3348.6,3348.4,1.88900202]
["bitfinex-derivatives","ETHF0:USTF0",1735369459579,0.4395,3348.6,3348.4,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369459779,0.4395,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369459978,0.4395,3348.6,3348.4,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369460381,0.4395,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369462383,3.50688,3349.0,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735369462582,0.9076,3348.9,3348.4,1.58988202]
["bitfinex-derivatives","ETHF0:USTF0",1735369462886,0.29909,3348.8,3348.3,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735369463382,0.29909,3348.8,3348.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369463579,0.29909,3348.8,3348.4,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369464283,0.29914,3348.3,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369464478,1.3909,3348.2,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369465082,1.3909,3348.2,3347.8,5.86250332]
["bitfinex-derivatives","ETHF0:USTF0",1735369465284,0.4601,3348.2,3348.1,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369466787,0.4601,3348.2,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369467683,0.4601,3348.2,3347.9,2.76288202]
["bitfinex-derivatives","ETHF0:USTF0",1735369467883,0.75925,3348.2,3347.7,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735369468080,3.6679,3348.2,3347.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735369468387,0.29916,3348.1,3347.7,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735369468580,3.6679,3348.2,3347.7,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735369468581,3.96705,3348.2,3347.7,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735369468782,3.6679,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369468980,0.4601,3348.2,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369471487,0.4601,3348.2,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369471786,0.4601,3348.2,3347.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1735369471787,0.75924,3348.2,3347.8,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1735369472286,0.4601,3348.2,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369473288,0.4601,3348.2,3347.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1735369473289,0.75925,3348.2,3347.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1735369473484,0.75925,3348.2,3347.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1735369475892,0.4601,3348.2,3348.0,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369476789,0.4601,3348.2,3347.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735369477093,0.4601,3348.2,3348.1,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369477593,0.4641,3348.5,3348.3,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369477788,0.4634,3348.5,3348.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1735369478492,3.2078,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369479800,3.2078,3348.6,3348.5,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1735369481991,3.2078,3348.6,3348.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735369482399,3.2078,3348.6,3348.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1735369482592,3.2078,3348.6,3348.4,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1735369482791,3.2078,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369484096,3.2078,3348.6,3348.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735369484897,3.2078,3348.6,3348.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1735369487099,0.4634,3348.8,3348.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1735369488401,0.4634,3348.8,3348.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735369488694,0.4522,3349.3,3348.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735369488902,0.468,3349.2,3348.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735369489297,0.468,3349.2,3348.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1735369489598,0.468,3349.2,3348.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735369489906,0.468,3349.2,3349.1,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735369492702,0.468,3349.2,3349.0,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1735369493402,0.4462,3349.1,3349.0,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369502711,0.468,3349.2,3348.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735369502904,0.468,3349.2,3349.1,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735369503910,0.468,3349.2,3348.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735369504413,0.468,3349.2,3349.1,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735369504608,0.468,3349.2,3348.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735369504918,0.468,3349.2,3348.8,6.27938534]
["bitfinex-derivatives","ETHF0:USTF0",1735369505114,0.4685,3349.1,3348.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735369505810,0.4685,3349.1,3348.9,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369506013,0.4685,3349.1,3348.9,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1735369510217,0.4685,3349.1,3349.0,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369511913,0.4685,3349.1,3348.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735369512114,0.4685,3349.1,3348.9,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1735369512716,0.4685,3349.1,3348.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735369514117,0.4685,3349.1,3348.9,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1735369514321,0.4685,3349.1,3349.0,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369515624,0.4685,3349.1,3348.9,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1735369516122,0.4685,3349.1,3348.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735369516325,0.4685,3349.1,3349.0,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369516820,0.4685,3349.1,3348.9,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1735369517723,0.4685,3349.1,3348.9,2.22650051]
["bitfinex-derivatives","ETHF0:USTF0",1735369519613,0.468,3349.2,3348.9,1.92742051]
["bitfinex-derivatives","ETHF0:USTF0",1735369519816,0.468,3349.2,3349.1,1.04949051]
["bitfinex-derivatives","ETHF0:USTF0",1735369520526,3.6514,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369520713,3.6514,3349.4,3349.3,1.04947051]
["bitfinex-derivatives","ETHF0:USTF0",1735369524031,0.4436,3349.4,3349.3,1.04947051]
["bitfinex-derivatives","ETHF0:USTF0",1735369526430,3.6381,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735369526929,3.6381,3349.5,3349.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1735369528319,3.2078,3349.5,3349.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1735369528629,5.86227817,3349.8,3349.6,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735369528830,5.86227817,3349.8,3349.7,1.92242051]
["bitfinex-derivatives","ETHF0:USTF0",1735369529122,5.86227817,3349.8,3349.7,2.35462051]
["bitfinex-derivatives","ETHF0:USTF0",1735369529329,5.86227817,3349.8,3349.7,2.65363051]
["bitfinex-derivatives","ETHF0:USTF0",1735369529725,0.4508,3349.9,3349.7,2.65363051]
["bitfinex-derivatives","ETHF0:USTF0",1735369530125,0.4508,3349.9,3349.7,2.35462051]
["bitfinex-derivatives","ETHF0:USTF0",1735369530321,0.4508,3349.9,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735369530626,0.4508,3349.9,3349.7,2.35462051]
["bitfinex-derivatives","ETHF0:USTF0",1735369531126,0.9038,3349.9,3349.7,8.9566755]
["bitfinex-derivatives","ETHF0:USTF0",1735369531332,1.64679,3349.9,3349.8,10.67693299]
["bitfinex-derivatives","ETHF0:USTF0",1735369531929,4.85459,3349.9,3349.8,10.67693299]
["bitfinex-derivatives","ETHF0:USTF0",1735369532436,0.29902,3349.6,3349.5,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369533036,0.75042051,3349.7,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369533236,0.29904,3349.4,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369533435,0.897,3349.3,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369533634,3.2078,3349.5,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369533838,5.86227817,3349.9,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369533839,0.447,3349.8,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369534035,0.447,3349.8,3349.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735369534036,3.2078,3349.5,3349.0,5.15530332]
["bitfinex-derivatives","ETHF0:USTF0",1735369534236,0.447,3349.4,3349.3,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735369536439,0.447,3349.4,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369536637,0.447,3349.4,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735369536832,0.29904,3349.3,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369537039,0.29904,3349.2,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369537343,0.29904,3349.3,3349.0,5.86150332]
["bitfinex-derivatives","ETHF0:USTF0",1735369537538,0.447,3349.4,3349.0,5.86150332]
["bitfinex-derivatives","ETHF0:USTF0",1735369537737,0.74603,3349.4,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369537937,0.447,3349.4,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369539739,0.447,3349.4,3349.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735369540745,0.447,3349.4,3349.3,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735369542048,0.447,3349.4,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369542550,0.74602,3349.4,3349.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369543246,0.74602,3349.4,3349.1,4.98854332]
["bitfinex-derivatives","ETHF0:USTF0",1735369543547,0.447,3349.4,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369543749,0.29903,3349.3,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369544045,0.4268,3349.2,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369544245,0.4268,3349.2,3349.1,4.98855332]
["bitfinex-derivatives","ETHF0:USTF0",1735369544446,0.4268,3349.2,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369545547,0.29903,3349.3,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369546049,0.8738,3349.4,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369546251,0.29904,3349.2,3349.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369546655,1.58510735,3349.3,3349.0,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369546950,3.50685,3349.1,3349.0,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369547548,3.50685,3349.1,3348.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735369547549,9.07007817,3349.1,3348.5,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369547749,0.29909,3348.6,3348.5,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369547947,0.29909,3348.7,3348.5,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369548142,0.29909,3348.7,3348.5,4.98860332]
["bitfinex-derivatives","ETHF0:USTF0",1735369548350,0.4508,3348.6,3348.5,4.98860332]
["bitfinex-derivatives","ETHF0:USTF0",1735369548853,0.4508,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369550759,0.4508,3348.6,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369550954,0.74989,3348.6,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735369551355,0.4508,3348.6,3348.2,6.27461067]
["bitfinex-derivatives","ETHF0:USTF0",1735369551556,0.29912,3348.3,3348.2,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369552158,0.4382,3348.5,3348.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369552159,0.29913,3348.2,3348.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369552355,0.73873,3348.2,3348.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369552659,3.94653,3348.2,3348.1,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369553361,0.29914,3348.0,3347.8,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369553560,0.424,3347.9,3347.8,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369554153,3.6474,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369554154,3.94653,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369554355,3.6474,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369554657,3.94653,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369555853,3.2078,3348.2,3347.7,2.00960735]
["bitfinex-derivatives","ETHF0:USTF0",1735369556061,3.6459,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369556854,3.94503,3348.2,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369557262,0.29915,3348.0,3347.7,2.00960735]
["bitfinex-derivatives","ETHF0:USTF0",1735369557953,0.29915,3348.0,3347.7,2.30877735]
["bitfinex-derivatives","ETHF0:USTF0",1735369558362,0.4672,3348.1,3347.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735369558563,0.29916,3347.9,3347.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735369558762,0.4697,3347.8,3347.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735369558966,1.22666,3347.8,3347.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735369559561,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369560565,1.22667,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369561067,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369563268,0.9275,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369563464,3.2078,3348.2,3347.7,1.58510735]
["bitfinex-derivatives","ETHF0:USTF0",1735369563668,3.50693,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735369564570,0.29914,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735369565072,3.50693,3348.2,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735369565274,3.2078,3348.2,3347.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735369565475,0.29915,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369565668,0.75214,3348.1,3347.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735369565975,0.453,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735369566768,0.75214,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735369567175,0.29915,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369567977,0.29915,3347.9,3347.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735369568272,0.72645,3347.9,3347.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735369568871,0.72645,3347.9,3347.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735369569271,0.4273,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369569470,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369569963,0.453,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369570474,0.453,3348.1,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369570675,0.29915,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369570968,0.29915,3348.0,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735369571666,0.29916,3347.9,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369572073,0.29917,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369575671,3.2078,3347.7,3347.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735369575862,0.29922,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369576067,0.29922,3347.1,3347.0,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735369576268,0.29922,3347.2,3347.0,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735369576474,0.29922,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369580677,0.29922,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369581081,0.29922,3347.1,3346.7,6.86840735]
["bitfinex-derivatives","ETHF0:USTF0",1735369581281,0.29922,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369581579,0.29922,3347.1,3347.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735369582087,3.2078,3347.4,3346.7,6.86840735]
["bitfinex-derivatives","ETHF0:USTF0",1735369582273,0.29925,3346.8,3346.7,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1735369583083,0.29925,3346.8,3346.7,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735369583779,0.29925,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369583974,0.73575,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369584176,3.6443,3346.8,3346.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735369584381,0.29929,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369585984,3.6443,3346.8,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369586281,3.2078,3346.8,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369586480,3.2078,3346.8,3346.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735369586679,3.2078,3346.8,3346.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735369586982,3.50705,3346.8,3346.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735369587285,3.2078,3346.8,3346.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735369588373,3.2078,3346.8,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369588579,0.29927,3346.7,3346.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1735369588778,3.2078,3346.8,3346.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735369588980,3.50706,3346.8,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369590180,3.2078,3346.8,3346.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735369590983,0.29928,3346.5,3346.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735369591192,0.29929,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369591382,0.74889,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369592285,0.4496,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369595491,0.74889,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369596291,0.4496,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369596493,0.4668,3346.6,3346.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1735369596685,0.76607,3346.6,3346.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1735369597481,0.29928,3346.5,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369597680,0.29929,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369597883,0.29928,3346.5,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369598894,0.29928,3346.5,3346.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1735369599691,0.29928,3346.5,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369600988,0.4668,3346.6,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369601189,0.29929,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369601391,0.4668,3346.6,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369601591,0.29928,3346.5,3346.3,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1735369602595,0.4668,3346.6,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369602796,0.29929,3346.4,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369603595,0.29928,3346.5,3346.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1735369604692,0.29928,3346.5,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369604996,0.4668,3346.6,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369605197,0.29928,3346.5,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369605398,0.4668,3346.6,3346.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735369605599,0.29931,3346.1,3346.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735369605799,1.21498,3346.6,3346.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735369605996,0.29931,3346.2,3346.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735369606299,0.75981,3346.1,3345.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735369606801,0.4605,3346.1,3345.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735369607906,0.4605,3346.1,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369609006,0.2993,3346.3,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369609900,0.2993,3346.3,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369610101,0.4253,3346.2,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369610306,0.4253,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369612008,0.4253,3346.2,3345.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735369612208,0.4253,3346.2,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369612802,0.72461,3346.2,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369613707,0.4253,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369614509,0.4253,3346.2,3345.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735369614708,0.4253,3346.2,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369615209,0.72461,3346.2,3345.9,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1735369615610,0.4293,3346.1,3345.9,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735369616711,0.4293,3346.1,3345.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735369616905,0.4368,3346.0,3345.8,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369617105,0.29933,3345.9,3345.8,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369618014,0.4368,3346.0,3345.7,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369618315,0.74174,3345.8,3345.7,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369618611,0.4424,3345.8,3345.7,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369621909,0.74174,3345.8,3345.7,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369623215,0.29935,3345.7,3345.6,4.68950332]
["bitfinex-derivatives","ETHF0:USTF0",1735369624413,0.4424,3345.8,3345.3,13.36280997]
["bitfinex-derivatives","ETHF0:USTF0",1735369624618,0.29938,3345.4,3345.3,3.98380332]
["bitfinex-derivatives","ETHF0:USTF0",1735369625815,0.4446,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369625816,0.29939,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369626619,0.29939,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369626922,0.29939,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369627117,0.4446,3345.5,3344.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1735369627118,0.29939,3345.3,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735369627421,3.6524,3345.5,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735369627718,0.29939,3345.3,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735369628608,0.463,3345.4,3344.7,11.13405499]
["bitfinex-derivatives","ETHF0:USTF0",1735369628817,0.29939,3345.2,3344.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735369629821,0.463,3345.4,3344.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735369630023,0.29939,3345.3,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735369630817,0.463,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735369631026,3.2078,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735369631419,0.72882,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735369631618,0.72882,3346.1,3346.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735369632725,0.4295,3346.1,3346.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735369633224,0.72881,3346.1,3346.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735369635427,0.4295,3346.1,3346.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735369635623,0.4295,3346.1,3346.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1735369635819,0.72881,3346.1,3346.0,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1735369636220,0.4695,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735369636425,3.50707,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369636622,3.2078,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369637527,3.50706,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369637928,3.50706,3346.7,3346.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735369637929,3.50706,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369638629,3.50706,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369641021,3.50706,3346.7,3346.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735369641230,3.50706,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369641528,3.2078,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369641725,3.50706,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369642229,3.2078,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369642430,3.2078,3346.7,3346.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735369643333,3.2078,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369645230,3.2078,3346.7,3346.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735369646731,3.2078,3346.7,3346.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735369650529,3.2078,3346.7,3346.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735369650930,0.29929,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369651125,0.2993,3346.3,3346.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735369651326,0.29931,3346.1,3346.0,7.03425499]
["bitfinex-derivatives","ETHF0:USTF0",1735369652533,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369655235,1.3545,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369655435,0.29932,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369656028,0.29932,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369658640,1.3545,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369658941,0.29928,3346.5,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735369659242,0.29932,3346.1,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735369659841,1.3545,3346.6,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735369659842,0.29931,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369660041,1.3545,3346.6,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369660239,0.29931,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369661337,1.3545,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369661539,0.29929,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735369661944,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735369662144,0.29931,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735369662748,0.29932,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369665047,1.3545,3346.6,3345.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735369665246,0.29931,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735369666248,1.3545,3346.6,3345.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735369666743,0.29929,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735369667349,1.3545,3346.6,3345.7,3.26068]
["bitfinex-derivatives","ETHF0:USTF0",1735369667547,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735369669640,0.2993,3346.3,3345.7,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1735369669641,1.3545,3346.6,3345.7,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1735369669846,0.29929,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735369670042,0.2993,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735369671743,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735369671945,0.2993,3346.3,3346.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369672942,0.29931,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369673147,2.93960735,3346.6,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369673353,0.467,3346.1,3345.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1735369673849,0.29933,3346.0,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369675851,0.467,3346.1,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369676051,0.29932,3346.0,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369677752,0.76632,3346.1,3345.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1735369678357,0.29932,3346.0,3345.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1735369679647,0.29933,3345.9,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369680650,0.4521,3346.0,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369680846,0.29933,3346.0,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369681541,0.467,3346.1,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369681745,0.29933,3346.0,3345.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735369682753,0.467,3346.1,3345.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735369682754,0.29933,3345.9,3345.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735369682954,0.29933,3345.9,3345.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735369684152,0.467,3346.1,3345.5,10.54142499]
["bitfinex-derivatives","ETHF0:USTF0",1735369684348,0.4586,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735369684554,0.29936,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369686655,0.74306,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369687652,0.74306,3345.6,3345.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735369690848,0.74306,3345.6,3345.5,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1735369691450,0.74306,3345.6,3345.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735369692655,5.86227817,3346.2,3345.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735369692855,0.9008,3346.1,3345.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735369693052,0.9008,3346.1,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735369693359,0.9008,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369697662,7.45076367,3346.6,3345.7,8.66225499]
["bitfinex-derivatives","ETHF0:USTF0",1735369697968,0.8841,3346.5,3345.7,8.66225499]
["bitfinex-derivatives","ETHF0:USTF0",1735369698871,0.29931,3346.2,3345.8,13.01813572]
["bitfinex-derivatives","ETHF0:USTF0",1735369699166,0.29932,3346.1,3345.8,13.01813572]
["bitfinex-derivatives","ETHF0:USTF0",1735369699363,0.29932,3346.1,3345.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1735369701064,0.29932,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735369701366,3.2078,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735369702365,6.16154817,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735369702565,5.86227817,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735369703172,5.86227817,3346.6,3346.5,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1735369703470,3.2078,3346.7,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735369704768,2.0587855,3347.4,3346.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735369704769,0.4405,3347.3,3346.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735369704970,0.29922,3347.2,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369705159,0.29922,3347.2,3347.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735369705363,0.73971,3347.3,3347.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735369705565,0.29922,3347.2,3347.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735369705767,0.73971,3347.3,3347.0,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1735369706870,0.29922,3347.2,3347.0,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1735369707066,0.29922,3347.1,3347.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735369707264,0.29922,3347.2,3347.0,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1735369709873,0.29922,3347.1,3347.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735369711973,0.29925,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369712272,0.29925,3346.8,3346.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735369717878,0.29925,3346.8,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369723177,0.29925,3346.9,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369723377,0.29924,3346.9,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369723586,0.4328,3346.8,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369723883,0.4328,3346.8,3346.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1735369724084,0.29924,3346.9,3346.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1735369724785,0.29924,3346.9,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369724985,0.29924,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735369725186,3.2078,3347.1,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369725389,3.2078,3347.1,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735369725688,3.50703,3347.1,3346.9,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735369726186,0.29923,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369730187,3.2078,3347.1,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369730388,0.29924,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735369730687,3.2078,3347.1,3346.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735369730688,0.29924,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735369731688,3.50703,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735369732575,3.2078,3347.1,3347.0,1.05055072]
["bitfinex-derivatives","ETHF0:USTF0",1735369734089,3.2078,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369734787,3.2078,3347.5,3347.4,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1735369739392,0.29917,3347.8,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369739790,4.1065,3348.0,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369739989,0.29917,3347.8,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369740494,0.29917,3347.7,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735369740700,4.40565,3348.0,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369740995,4.1065,3348.0,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369741196,4.40565,3348.0,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735369744194,4.1065,3348.0,3347.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735369744401,1.58654349,3348.5,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369744402,3.2078,3348.4,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735369744603,6.32117817,3348.6,3348.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735369744903,6.32117817,3348.6,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735369745598,6.32117817,3348.6,3348.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735369745800,0.2991,3348.5,3348.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735369745999,0.2991,3348.5,3348.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735369746300,0.2991,3348.5,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369746301,0.4324,3348.4,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369749598,0.4589,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369749799,0.8861,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369749993,0.8861,3348.6,3348.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369750194,0.8861,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369752297,0.4589,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735369752512,0.4645,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735369752699,0.9009,3348.9,3348.4,1.58654349]
["bitfinex-derivatives","ETHF0:USTF0",1735369752903,0.9009,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369753700,1.3362,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369753900,1.3362,3349.2,3348.7,5.24674349]
["bitfinex-derivatives","ETHF0:USTF0",1735369754100,1.3362,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369754302,1.3362,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369755604,1.3362,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369757497,4.87366467,3349.7,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369757698,0.29901,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369759998,1.64761,3349.6,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369760508,0.29901,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369760709,1.64761,3349.6,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735369760898,1.64761,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735369761306,0.29902,3349.4,3349.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1735369762709,0.29901,3349.5,3349.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735369763010,0.29901,3349.5,3349.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735369763207,1.3486,3349.6,3349.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735369763407,1.64761,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735369764107,1.3486,3349.6,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735369764310,0.29901,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735369765813,1.3486,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735369766004,3.50678,3349.8,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735369766209,0.4621,3349.7,3349.6,1.04929319]
["bitfinex-derivatives","ETHF0:USTF0",1735369766710,0.4621,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735369767611,3.2078,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735369768310,3.50678,3349.8,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735369769209,3.2078,3349.8,3349.2,2.02719275]
["bitfinex-derivatives","ETHF0:USTF0",1735369769415,3.2078,3349.8,3349.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735369769614,0.29903,3349.4,3349.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735369769812,0.85,3349.3,3349.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735369770314,0.85,3349.3,3349.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735369770507,0.85,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369770709,0.29907,3348.8,3348.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735369770909,0.2991,3348.6,3348.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735369771114,0.2991,3348.5,3348.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1735369771312,0.7378,3348.5,3348.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1735369771506,0.29911,3348.4,3348.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1735369771915,0.4387,3348.5,3348.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1735369771916,0.7378,3348.5,3348.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1735369772413,0.4387,3348.5,3348.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735369772723,0.29914,3348.1,3348.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735369773115,0.29913,3348.2,3348.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735369773418,0.4387,3348.5,3348.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735369773716,0.29912,3348.3,3348.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735369774314,0.29912,3348.3,3348.0,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1735369775716,0.4387,3348.5,3348.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735369775918,0.7378,3348.5,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369776821,0.4387,3348.5,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369777016,0.29911,3348.4,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369778425,0.73781,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369779324,0.29912,3348.3,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369779625,0.4387,3348.5,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369779925,0.29911,3348.4,3348.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735369780225,0.4387,3348.5,3348.0,2.03529275]
["bitfinex-derivatives","ETHF0:USTF0",1735369780425,0.7378,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369781127,0.7378,3348.5,3348.0,2.03529275]
["bitfinex-derivatives","ETHF0:USTF0",1735369781314,0.7378,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735369784228,0.7378,3348.5,3348.0,2.03529275]
["bitfinex-derivatives","ETHF0:USTF0",1735369784229,0.4387,3348.5,3348.0,2.03529275]
["bitfinex-derivatives","ETHF0:USTF0",1735369784432,0.8819,3348.7,3348.0,2.03529275]
["bitfinex-derivatives","ETHF0:USTF0",1735369784630,0.8819,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735369786034,3.2078,3348.9,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735369786035,3.50687,3348.9,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735369786426,3.50687,3348.9,3348.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735369786729,3.2078,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735369787031,3.2078,3348.9,3348.8,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1735369788727,0.4327,3349.2,3348.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735369788935,0.72962,3349.4,3348.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735369789134,0.72962,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369789531,0.72962,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369789730,1.16811,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369790029,0.8691,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735369790437,3.2078,3349.6,3349.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735369790638,3.2078,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735369792243,3.2078,3349.6,3349.5,1.88370275]
["bitfinex-derivatives","ETHF0:USTF0",1735369793136,3.5578,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735369793339,3.5578,3350.0,3349.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735369794330,0.35,3350.0,3349.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735369794936,0.35,3350.0,3349.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735369796746,0.35,3350.0,3349.7,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1735369796945,0.64897,3350.0,3349.7,1.91669]
["bitfinex-derivatives","ETHF0:USTF0",1735369797242,0.35,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735369797443,0.35,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369800150,0.35,3350.0,3349.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1735369800342,0.35,3350.0,3349.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735369800750,0.35,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369800945,0.299,3349.7,3349.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735369802746,0.299,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369803051,1.1937,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369805549,0.8947,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369805748,0.29899,3349.8,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735369806056,0.8964,3349.9,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369806258,1.19538,3349.9,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735369807556,0.35,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369808947,0.35,3350.0,3349.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735369809153,0.35,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735369809655,0.35,3350.0,3349.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735369809853,0.64897,3350.0,3349.7,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735369810254,0.64897,3350.0,3349.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735369810255,0.35,3350.0,3349.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735369810659,0.35,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369812255,0.35,3350.0,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735369812451,0.35,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369813749,0.35,3350.0,3349.9,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1735369816263,0.35,3350.0,3349.9,4.36567]
["bitfinex-derivatives","ETHF0:USTF0",1735369820172,0.35,3350.0,3349.9,9.36567]
["bitfinex-derivatives","ETHF0:USTF0",1735369820370,3.2078,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369820665,3.2078,3350.6,3350.5,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1735369821165,3.2078,3350.6,3350.5,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1735369822261,3.2078,3350.6,3350.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735369822566,0.29893,3350.5,3350.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735369822964,0.4432,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369823164,0.9096,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369825267,0.9096,3350.3,3350.1,7.0383]
["bitfinex-derivatives","ETHF0:USTF0",1735369825268,0.9096,3350.3,3350.1,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735369825469,0.29895,3350.2,3350.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1735369825670,0.9096,3350.3,3350.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1735369825866,1.20854,3350.3,3350.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1735369826671,0.9096,3350.3,3350.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735369826871,0.29895,3350.2,3350.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735369827764,1.20854,3350.3,3350.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735369828068,1.20854,3350.3,3349.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735369828269,0.29895,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369829058,0.9096,3350.3,3349.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735369829270,0.29897,3349.9,3349.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735369829464,4.1174,3350.3,3349.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735369829867,0.29895,3350.2,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369830063,0.29897,3350.0,3349.7,1.88368275]
["bitfinex-derivatives","ETHF0:USTF0",1735369830468,0.4614,3349.9,3349.7,1.88368275]
["bitfinex-derivatives","ETHF0:USTF0",1735369830671,0.4614,3349.9,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735369831371,0.76038,3349.9,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735369831768,0.299,3349.6,3349.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735369831972,0.4511,3349.5,3349.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735369832170,0.8775,3349.5,3349.2,4.98678586]
["bitfinex-derivatives","ETHF0:USTF0",1735369832371,0.426,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735369832873,3.2078,3349.9,3349.2,4.79249275]
["bitfinex-derivatives","ETHF0:USTF0",1735369833069,3.2078,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735369833868,5.86227817,3350.1,3349.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735369834067,5.86227817,3350.1,3350.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735369834777,0.29892,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369835073,4.5426,3350.8,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369835273,0.29892,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369836472,0.29893,3350.5,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369836774,4.5426,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369836977,4.5426,3350.8,3350.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735369837577,0.29894,3350.4,3350.0,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735369837778,0.4309,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369837979,0.29891,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369838476,0.4309,3350.6,3350.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369838676,0.4309,3350.6,3349.9,6.27244861]
["bitfinex-derivatives","ETHF0:USTF0",1735369838881,3.2078,3350.4,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735369839175,3.50674,3350.4,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735369839781,3.2078,3350.4,3349.9,6.27244861]
["bitfinex-derivatives","ETHF0:USTF0",1735369839978,0.4309,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369840175,0.72982,3350.6,3350.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735369840481,0.29892,3350.5,3350.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735369841777,0.4309,3350.6,3350.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735369841980,0.72982,3350.6,3350.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735369842285,0.4309,3350.6,3350.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735369842479,0.4309,3350.6,3350.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735369842680,0.72981,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369842886,0.72981,3350.6,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369843086,0.72981,3350.6,3350.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735369843283,0.72981,3350.6,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369843985,0.72981,3350.6,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369844990,0.29894,3350.4,3350.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735369845290,0.29894,3350.3,3350.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735369845477,0.8924,3350.2,3350.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1735369845682,0.4427,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735369846282,0.74165,3350.2,3350.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735369846482,0.4332,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369847889,0.4332,3350.1,3350.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735369848892,0.4332,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369849092,0.4332,3350.1,3350.0,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735369850695,0.4332,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369850894,0.73216,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369852282,0.4332,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369853082,0.4427,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735369855195,6.31197817,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369855196,5.86227817,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735369855397,5.86227817,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369857003,0.29891,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369858792,7.07298817,3350.7,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735369858992,0.29891,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369859897,0.9118,3350.7,3350.0,9.48024861]
["bitfinex-derivatives","ETHF0:USTF0",1735369860292,0.29893,3350.5,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369861099,0.9118,3350.7,3350.0,9.48024861]
["bitfinex-derivatives","ETHF0:USTF0",1735369861496,0.29894,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369861694,0.29894,3350.3,3350.0,7.89555586]
["bitfinex-derivatives","ETHF0:USTF0",1735369861695,0.29894,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369862099,0.9118,3350.7,3350.0,7.89555586]
["bitfinex-derivatives","ETHF0:USTF0",1735369862501,0.29891,3350.6,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369862703,0.9118,3350.7,3350.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735369862896,0.9118,3350.7,3350.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735369863403,0.29892,3350.6,3350.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369863603,0.29891,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369865201,0.9118,3350.7,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369865405,0.29892,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369867904,0.29892,3350.5,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369868609,1.21071,3350.7,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369868810,0.29892,3350.6,3350.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735369870707,0.74151,3350.7,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369870910,0.74151,3350.7,3350.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735369871109,0.29891,3350.6,3350.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735369871303,9.07007817,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735369871613,5.86227817,3350.8,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735369872010,5.86227817,3350.8,3350.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735369873108,0.8616,3351.1,3350.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735369873407,0.8616,3351.1,3350.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1735369873599,0.8616,3351.1,3350.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735369873600,0.29888,3351.0,3350.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735369874211,3.2078,3351.3,3350.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735369874413,0.29886,3351.2,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735369874912,0.29887,3351.1,3350.8,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735369875113,0.29889,3350.9,3350.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735369875315,0.9006,3351.0,3350.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735369875613,0.7648,3350.8,3350.6,5.42726586]
["bitfinex-derivatives","ETHF0:USTF0",1735369876015,0.7648,3350.8,3350.6,5.12835586]
["bitfinex-derivatives","ETHF0:USTF0",1735369876410,0.4659,3350.8,3350.6,5.12835586]
["bitfinex-derivatives","ETHF0:USTF0",1735369876609,0.7648,3350.8,3350.6,5.12835586]
["bitfinex-derivatives","ETHF0:USTF0",1735369876805,0.7648,3350.8,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735369878320,0.7648,3350.8,3350.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735369878913,0.7648,3350.8,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735369880418,0.4659,3350.8,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735369880718,0.4659,3350.8,3350.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735369881919,0.76479,3350.8,3350.6,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735369882220,0.76479,3350.8,3350.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735369885320,0.4659,3350.8,3350.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735369885518,0.29891,3350.7,3350.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1735369885719,0.4659,3350.8,3350.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735369885913,4.40728,3351.0,3350.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735369886116,3.2078,3351.0,3350.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735369886716,6.60084817,3351.1,3350.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1735369886919,5.86227817,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735369887318,0.29886,3351.2,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735369887822,0.29886,3351.2,3351.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735369888117,6.32387817,3351.3,3350.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735369888318,0.76046,3351.3,3350.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735369888621,0.29887,3351.1,3351.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735369889322,0.4616,3351.3,3350.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735369889514,0.29887,3351.1,3350.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735369890115,0.29887,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735369891518,0.29888,3351.0,3350.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735369891920,0.29887,3351.1,3351.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735369893727,0.4616,3351.3,3350.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735369893928,0.29889,3350.9,3350.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735369894434,0.29888,3351.0,3350.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735369894734,0.29888,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735369895329,3.50668,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735369896131,0.29888,3351.0,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735369897626,0.29887,3351.1,3350.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735369898029,0.29887,3351.1,3350.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735369898429,0.29888,3351.0,3350.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735369900030,0.29889,3350.9,3350.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735369901433,0.29889,3350.9,3350.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735369904337,3.2078,3351.0,3350.6,1.20812349]
["bitfinex-derivatives","ETHF0:USTF0",1735369904635,0.2989,3350.7,3350.6,1.64882349]
["bitfinex-derivatives","ETHF0:USTF0",1735369905236,0.2989,3350.7,3350.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735369908142,0.916,3350.8,3350.3,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369908435,0.29893,3350.4,3350.3,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369908838,1.22143,3350.4,3350.3,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369910145,0.9225,3350.4,3350.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735369910332,0.29895,3350.2,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369912644,0.4444,3350.3,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369912842,0.74334,3350.3,3350.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735369914036,0.74334,3350.3,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369914539,0.74334,3350.3,3350.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1735369914741,0.74334,3350.3,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369914943,0.29895,3350.2,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369915447,0.74334,3350.3,3350.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735369915841,0.75554,3350.4,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369916144,0.75554,3350.4,3350.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735369918945,0.29895,3350.2,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369921346,0.76484,3350.3,3350.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735369921545,6.62711817,3350.3,3350.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735369922341,0.76484,3350.3,3350.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735369922548,0.4659,3350.3,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369923349,0.76484,3350.3,3350.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1735369924448,0.76484,3350.3,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369924644,0.29895,3350.2,3350.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735369925051,0.29896,3350.1,3350.0,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369925547,0.76484,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369926749,0.29894,3350.3,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369926950,0.29894,3350.3,3350.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735369927352,6.16120817,3350.4,3350.2,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1735369927547,0.29894,3350.3,3350.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735369930344,6.16121817,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369930545,6.16121817,3350.4,3350.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735369930955,0.29894,3350.4,3350.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735369931249,5.86227817,3350.5,3350.2,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735369931455,0.29895,3350.2,3350.1,5.73656783]
["bitfinex-derivatives","ETHF0:USTF0",1735369931656,5.86227817,3350.5,3350.1,5.43761783]
["bitfinex-derivatives","ETHF0:USTF0",1735369931855,0.29894,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369932154,6.16121817,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369932353,0.29894,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369934859,0.29894,3350.3,3350.1,5.43761783]
["bitfinex-derivatives","ETHF0:USTF0",1735369935055,0.29894,3350.3,3350.1,5.73656783]
["bitfinex-derivatives","ETHF0:USTF0",1735369938061,5.86227817,3350.4,3350.1,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369938254,0.29895,3350.2,3350.1,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369939564,1.18915,3350.2,3350.1,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369940265,0.29896,3350.1,3350.0,0.74986197]
["bitfinex-derivatives","ETHF0:USTF0",1735369944067,0.74206,3350.1,3350.0,0.74986197]
["bitfinex-derivatives","ETHF0:USTF0",1735369944863,0.4431,3350.1,3349.9,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369945064,1.04883197,3350.0,3349.9,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369946273,0.29897,3350.0,3349.9,4.68775586]
["bitfinex-derivatives","ETHF0:USTF0",1735369946872,0.29897,3350.0,3349.8,4.98673586]
["bitfinex-derivatives","ETHF0:USTF0",1735369946873,6.16124817,3350.0,3349.8,4.98673586]
["bitfinex-derivatives","ETHF0:USTF0",1735369947364,5.86227817,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735369947575,5.86227817,3350.0,3349.9,1.47833197]
["bitfinex-derivatives","ETHF0:USTF0",1735369948866,5.86227817,3350.1,3349.9,7.13503437]
["bitfinex-derivatives","ETHF0:USTF0",1735369949072,5.86227817,3350.1,3350.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1735369949275,5.86227817,3350.1,3350.0,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1735369950172,9.07007817,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735369950363,9.07007817,3350.3,3350.2,1.04881197]
["bitfinex-derivatives","ETHF0:USTF0",1735369951462,3.2078,3350.3,3350.2,14.04394374]
["bitfinex-derivatives","ETHF0:USTF0",1735369952869,5.86227817,3350.4,3350.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735369953275,5.86227817,3350.4,3350.2,13.74499374]
["bitfinex-derivatives","ETHF0:USTF0",1735369953476,5.86227817,3350.4,3350.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735369953778,6.16119817,3350.5,3350.3,6.3818724]
["bitfinex-derivatives","ETHF0:USTF0",1735369954276,0.29893,3350.4,3350.3,6.3818724]
["bitfinex-derivatives","ETHF0:USTF0",1735369955572,6.16120817,3350.5,3350.3,6.3818724]
["bitfinex-derivatives","ETHF0:USTF0",1735369955876,0.29893,3350.4,3350.3,6.3818724]
["bitfinex-derivatives","ETHF0:USTF0",1735369956272,6.16120817,3350.4,3350.3,5.11723855]
["bitfinex-derivatives","ETHF0:USTF0",1735369960273,9.36900817,3350.4,3350.3,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369960778,10.26160817,3350.4,3350.3,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369961480,4.1004,3350.4,3350.1,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369961680,0.29895,3350.2,3350.1,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369962481,0.29897,3350.0,3349.9,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369963376,0.76447,3350.0,3349.9,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369963577,0.76447,3350.0,3349.8,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369963775,0.76447,3350.0,3349.8,4.99001855]
["bitfinex-derivatives","ETHF0:USTF0",1735369964382,0.29897,3349.9,3349.8,4.99001855]
["bitfinex-derivatives","ETHF0:USTF0",1735369964579,0.29897,3349.9,3349.8,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369965084,6.18790671,3349.9,3349.8,4.69103855]
["bitfinex-derivatives","ETHF0:USTF0",1735369965981,6.18790671,3349.9,3349.7,5.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1735369966383,6.18790671,3349.9,3349.7,5.44772855]
["bitfinex-derivatives","ETHF0:USTF0",1735369966877,0.29898,3349.8,3349.7,5.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1735369967083,6.18791671,3349.9,3349.7,5.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1735369969084,0.4683,3349.8,3349.7,5.14873855]
["bitfinex-derivatives","ETHF0:USTF0",1735369969585,0.4683,3349.8,3349.7,6.41333347]
["bitfinex-derivatives","ETHF0:USTF0",1735369969880,0.76728,3349.8,3349.7,5.95563347]
["bitfinex-derivatives","ETHF0:USTF0",1735369970981,0.29902,3349.4,3349.3,4.69649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369971182,4.25668197,3349.4,3349.3,4.69649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369972086,4.25668197,3349.4,3349.1,5.43104808]
["bitfinex-derivatives","ETHF0:USTF0",1735369972087,3.95766197,3349.4,3349.1,5.43104808]
["bitfinex-derivatives","ETHF0:USTF0",1735369972285,1.62744,3349.3,3349.1,5.43104808]
["bitfinex-derivatives","ETHF0:USTF0",1735369972583,0.29904,3349.2,3349.1,5.13199808]
["bitfinex-derivatives","ETHF0:USTF0",1735369974081,0.29904,3349.2,3349.1,4.69649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369974589,1.04890197,3349.2,3349.1,4.69649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369975588,0.29905,3349.1,3349.0,4.69649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369975893,1.79877394,3349.1,3349.0,3.27649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369976090,1.04891197,3349.1,3349.0,3.27649808]
["bitfinex-derivatives","ETHF0:USTF0",1735369977384,0.29906,3349.0,3348.8,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735369977678,0.29906,3349.0,3348.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735369977991,0.29906,3348.9,3348.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735369978283,0.29906,3348.9,3348.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735369978886,0.29906,3349.0,3348.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735369979091,0.29904,3349.2,3348.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735369979393,0.29906,3349.0,3348.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735369979784,0.29906,3348.9,3348.8,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1735369979985,0.29905,3349.1,3348.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735369980488,0.29905,3349.1,3349.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735369981089,0.29905,3349.1,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735369982086,0.29905,3349.1,3348.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735369982291,0.29904,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735369982493,0.29904,3349.2,3349.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735369983589,0.29903,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735369983993,0.29903,3349.3,3349.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1735369984587,0.29903,3349.3,3349.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735369985294,0.74503,3349.3,3349.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735369990899,0.29903,3349.3,3349.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735369998708,0.29906,3348.9,3348.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1735369999416,0.29906,3348.9,3348.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735370009517,3.2078,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370009718,1.20915,3349.1,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370010312,0.4332,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370010510,3.50683,3349.4,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370010715,3.50683,3349.4,3349.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735370014017,3.50683,3349.4,3349.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1735370014915,3.50683,3349.4,3349.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735370020723,3.50683,3349.4,3349.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735370020918,3.2078,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370021226,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370022425,3.2078,3349.4,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370023125,3.2078,3349.4,3348.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735370023421,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370025826,0.29904,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370026027,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370029829,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370033933,0.29904,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370034134,3.95819324,3349.5,3349.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735370034336,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370034932,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370035631,3.95819324,3349.5,3349.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735370035834,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370036023,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370036228,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370041836,3.95819324,3349.5,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370041837,0.29904,3349.3,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370042041,3.95819324,3349.5,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370042439,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370043735,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370043934,3.95819324,3349.5,3349.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735370044240,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370044442,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370044639,3.95819324,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370044640,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370046548,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370047039,0.29903,3349.3,3349.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735370047344,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370047532,0.29903,3349.3,3349.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735370047533,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370049947,0.75039324,3349.5,3349.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735370050245,1.04941324,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370050948,0.29902,3349.4,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370051137,0.29902,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370051743,0.9111,3349.6,3349.0,8.22705261]
["bitfinex-derivatives","ETHF0:USTF0",1735370051943,0.29902,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370052749,0.4653,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370053553,0.4653,3349.6,3349.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1735370054650,0.7643,3349.6,3349.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1735370055240,0.7643,3349.6,3349.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735370058044,0.4653,3349.6,3349.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735370061252,0.7643,3349.6,3349.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735370064556,0.4653,3349.6,3349.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735370064951,0.7643,3349.6,3349.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1735370065454,0.4653,3349.6,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370065647,0.29902,3349.4,3349.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1735370065851,0.29903,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370066649,0.29903,3349.3,3349.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735370067253,0.29903,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370068352,0.29903,3349.3,3349.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735370071668,0.29903,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370071859,0.29903,3349.3,3349.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735370079963,0.29903,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370081873,0.29903,3349.3,3349.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735370083168,0.29903,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370084268,0.29903,3349.3,3349.2,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1735370085373,0.29903,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370085974,0.53783,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370087677,0.77663,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370087870,0.92073,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370091374,1.67112324,3349.3,3349.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370091574,0.29905,3349.1,3349.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735370092082,0.29905,3349.0,3348.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735370092274,1.20245,3349.0,3348.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735370093674,1.20245,3349.0,3348.9,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1735370096283,1.20245,3349.0,3348.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735370098687,0.9034,3349.0,3348.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735370098882,0.29907,3348.8,3348.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1735370099085,1.3735,3349.0,3348.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735370099385,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370102390,1.67256,3349.0,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370102992,0.2388,3348.9,3348.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735370103187,0.53787,3348.9,3348.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1735370103378,0.29907,3348.8,3348.7,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1735370104491,0.2388,3348.9,3348.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735370104685,0.2388,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370104888,0.53786,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370106092,0.2388,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370107993,0.2388,3348.9,3348.8,1.04946324]
["bitfinex-derivatives","ETHF0:USTF0",1735370109194,0.2388,3348.9,3348.8,14.10433479]
["bitfinex-derivatives","ETHF0:USTF0",1735370111593,0.2388,3348.9,3348.8,7.06487542]
["bitfinex-derivatives","ETHF0:USTF0",1735370112095,0.3829,3348.9,3348.8,7.06487542]
["bitfinex-derivatives","ETHF0:USTF0",1735370112699,0.6217,3348.9,3348.8,7.06487542]
["bitfinex-derivatives","ETHF0:USTF0",1735370114097,0.6217,3348.9,3348.8,5.7376769]
["bitfinex-derivatives","ETHF0:USTF0",1735370114889,0.6217,3348.9,3348.8,1.04946324]
["bitfinex-derivatives","ETHF0:USTF0",1735370115797,0.6217,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370115995,0.29907,3348.8,3348.7,7.03945937]
["bitfinex-derivatives","ETHF0:USTF0",1735370116195,0.75017,3348.8,3348.7,7.03945937]
["bitfinex-derivatives","ETHF0:USTF0",1735370117107,0.75017,3348.8,3348.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735370117108,0.4511,3348.8,3348.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735370117306,0.29908,3348.7,3348.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735370119398,0.4511,3348.8,3348.4,5.44884466]
["bitfinex-derivatives","ETHF0:USTF0",1735370119594,0.73399,3348.6,3348.4,5.88874466]
["bitfinex-derivatives","ETHF0:USTF0",1735370119798,0.2991,3348.5,3348.4,5.58964466]
["bitfinex-derivatives","ETHF0:USTF0",1735370119999,0.7319,3348.5,3348.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735370120600,0.4328,3348.5,3348.3,5.00532343]
["bitfinex-derivatives","ETHF0:USTF0",1735370120901,3.50691,3348.4,3348.3,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370121401,3.50691,3348.4,3348.1,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370121402,0.29913,3348.2,3348.1,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370121605,1.04952324,3348.2,3348.1,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370121997,1.47682324,3348.2,3348.1,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370122700,1.17769324,3348.2,3347.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735370122906,0.29914,3348.1,3347.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735370123204,0.29914,3348.1,3347.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735370123403,0.29914,3348.1,3348.0,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735370123603,0.29914,3348.1,3347.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735370125601,0.29914,3348.0,3347.9,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1735370125798,1.04953324,3348.0,3347.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735370126107,0.29916,3347.8,3347.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735370126306,0.29916,3347.8,3347.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735370126702,0.76386,3347.8,3347.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735370127102,0.29918,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370127303,0.29919,3347.5,3347.4,3.22699938]
["bitfinex-derivatives","ETHF0:USTF0",1735370127905,0.29919,3347.5,3347.3,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370128100,0.4606,3347.4,3347.3,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370128410,0.4606,3347.4,3347.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1735370129007,0.2389,3347.3,3347.2,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1735370130413,0.2389,3347.3,3347.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735370130812,0.7069,3347.3,3347.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735370131320,0.7069,3347.3,3347.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1735370133218,0.9458,3347.3,3347.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1735370134218,1.0898,3347.3,3347.2,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1735370137123,1.38901,3347.3,3347.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735370137425,1.38901,3347.3,3347.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735370137916,1.0898,3347.3,3347.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735370138116,1.38901,3347.3,3347.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735370139223,0.29923,3347.0,3346.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735370139413,1.04962324,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370139618,1.04962324,3347.0,3346.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735370139619,0.29924,3346.9,3346.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735370139820,0.29926,3346.7,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735370140117,0.29926,3346.7,3346.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735370141325,1.04965324,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370142125,0.75039324,3346.8,3346.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735370142425,0.29928,3346.5,3346.3,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735370142634,1.51728324,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370142826,1.68809324,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370143320,0.4676,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370143523,4.25746324,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370144126,0.239,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370144924,0.239,3346.5,3346.4,1.04967324]
["bitfinex-derivatives","ETHF0:USTF0",1735370145521,0.29923,3347.1,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735370145828,0.29922,3347.1,3347.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735370146023,1.04961324,3347.1,3347.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735370146326,0.75039324,3347.1,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370146529,0.75039324,3347.1,3346.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735370146723,0.75039324,3346.9,3346.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735370146923,0.8919,3346.8,3346.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735370147119,1.19115,3346.8,3346.6,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370147526,0.8919,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370147726,1.04963324,3346.9,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370147727,0.29924,3346.9,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370147928,0.29924,3346.9,3346.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735370148128,3.4468,3347.0,3346.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735370148331,0.239,3346.9,3346.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1735370149435,0.239,3346.9,3346.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735370149628,0.53824,3346.9,3346.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735370150139,1.28863324,3346.9,3346.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735370151527,1.43233324,3346.9,3346.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735370154135,0.3827,3346.9,3346.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735370154437,0.3827,3346.9,3346.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1735370154636,0.68194,3346.9,3346.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1735370155635,0.3827,3346.9,3346.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1735370155933,0.3827,3346.9,3346.8,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735370157537,0.68195,3346.9,3346.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735370157837,0.29925,3346.8,3346.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735370158937,1.43234324,3346.9,3346.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735370159234,0.29925,3346.8,3346.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735370159629,1.13309324,3346.9,3346.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735370159832,1.43233324,3346.9,3346.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1735370161838,1.43233324,3346.9,3346.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735370161839,0.76775,3346.8,3346.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735370162038,0.29927,3346.6,3346.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735370162239,1.04966324,3346.6,3346.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735370162540,0.29931,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370162740,0.9296,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370163439,0.29929,3346.5,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370163734,0.29929,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370163937,0.239,3346.4,3346.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735370164139,0.239,3346.4,3346.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1735370164442,0.239,3346.4,3346.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735370166944,0.53829,3346.4,3346.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735370167244,0.29932,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370167446,0.29932,3346.0,3345.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735370167742,0.74252,3346.0,3345.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735370167943,0.74252,3346.0,3345.9,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1735370168239,2.03106296,3346.0,3345.6,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370168437,0.29935,3345.8,3345.6,4.98909466]
["bitfinex-derivatives","ETHF0:USTF0",1735370168633,0.4539,3345.9,3345.6,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370168837,0.75324,3345.9,3345.6,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370169041,0.29934,3345.8,3345.6,4.98909466]
["bitfinex-derivatives","ETHF0:USTF0",1735370169243,0.29934,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370170344,0.4539,3345.9,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370170642,0.2391,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370171937,0.2391,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370173345,0.2391,3345.8,3345.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370173547,0.53844,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370174547,0.1435,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370174743,0.44285,3345.7,3345.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735370175050,0.1435,3345.7,3345.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370175246,0.1435,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370175548,0.1435,3345.7,3345.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370175740,0.44286,3345.7,3345.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370175940,0.2391,3345.6,3345.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735370176141,0.7081,3345.6,3345.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735370181646,0.7081,3345.6,3345.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735370181847,0.2994,3345.1,3345.0,4.68974466]
["bitfinex-derivatives","ETHF0:USTF0",1735370182049,0.2994,3345.1,3345.0,5.11784466]
["bitfinex-derivatives","ETHF0:USTF0",1735370183956,0.2994,3345.1,3345.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735370185447,0.8961,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735370185649,3.2078,3345.4,3345.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735370185849,3.2078,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735370187153,0.53846,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370187349,0.53846,3345.6,3345.5,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1735370187750,0.53846,3345.6,3345.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735370190361,0.97806,3345.6,3345.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735370190757,1.44616,3345.6,3345.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735370191557,1.44616,3345.6,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735370191558,1.1468,3345.6,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735370191853,1.1468,3345.6,3344.7,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735370191854,0.29937,3345.5,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735370192053,0.29937,3345.5,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370192054,1.58786296,3345.3,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370192454,0.29942,3344.9,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370192957,0.44272,3344.9,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370195353,0.1433,3344.9,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370198763,0.2391,3344.9,3344.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735370198961,0.2391,3344.9,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370200262,0.4782,3344.9,3344.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735370202055,0.29936,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370202251,0.29936,3345.7,3345.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735370203454,0.77756,3345.7,3345.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735370205269,0.4782,3345.7,3345.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735370205469,0.4782,3345.7,3345.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735370207567,0.4782,3345.7,3345.6,5.42470466]
["bitfinex-derivatives","ETHF0:USTF0",1735370215079,0.4782,3345.7,3345.6,6.75109866]
["bitfinex-derivatives","ETHF0:USTF0",1735370216374,0.4782,3345.7,3345.6,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735370217675,0.4782,3345.7,3345.6,4.98903222]
["bitfinex-derivatives","ETHF0:USTF0",1735370218183,0.77755,3345.7,3345.6,4.68967222]
["bitfinex-derivatives","ETHF0:USTF0",1735370218380,1.66295,3345.7,3345.6,4.68967222]
["bitfinex-derivatives","ETHF0:USTF0",1735370219175,1.66295,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370219479,1.42385,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370220481,0.2391,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370220681,0.2391,3345.6,3345.2,4.68967222]
["bitfinex-derivatives","ETHF0:USTF0",1735370220883,0.29938,3345.4,3345.2,4.98906222]
["bitfinex-derivatives","ETHF0:USTF0",1735370221083,0.76067,3345.5,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735370221276,0.4613,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735370222486,0.2391,3345.6,3345.1,7.89747222]
["bitfinex-derivatives","ETHF0:USTF0",1735370222683,0.2391,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370223573,0.4782,3345.6,3345.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1735370228884,0.4782,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370230588,0.4782,3345.6,3345.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735370231390,0.4782,3345.6,3345.5,8.19684222]
["bitfinex-derivatives","ETHF0:USTF0",1735370232485,0.4782,3345.6,3345.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735370232884,0.4782,3345.6,3345.5,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1735370233093,0.4782,3345.6,3345.5,4.38297]
["bitfinex-derivatives","ETHF0:USTF0",1735370233788,0.4782,3345.6,3345.5,9.07264222]
["bitfinex-derivatives","ETHF0:USTF0",1735370236390,0.4782,3345.6,3345.5,4.38297]
["bitfinex-derivatives","ETHF0:USTF0",1735370237194,0.4782,3345.6,3345.5,9.07179423]
["bitfinex-derivatives","ETHF0:USTF0",1735370237494,0.4782,3345.6,3345.5,5.86399423]
["bitfinex-derivatives","ETHF0:USTF0",1735370238485,0.4782,3345.6,3345.5,7.45185719]
["bitfinex-derivatives","ETHF0:USTF0",1735370239494,3.2078,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370240787,3.4574,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370244089,0.2496,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370246197,0.2496,3346.8,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735370246489,0.2496,3346.8,3346.4,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370246490,0.2496,3346.8,3346.3,14.01071349]
["bitfinex-derivatives","ETHF0:USTF0",1735370246691,3.2078,3346.6,3346.3,9.62891349]
["bitfinex-derivatives","ETHF0:USTF0",1735370246893,0.76508,3346.5,3346.3,9.62891349]
["bitfinex-derivatives","ETHF0:USTF0",1735370247087,0.4574,3346.4,3346.3,9.62891349]
["bitfinex-derivatives","ETHF0:USTF0",1735370247290,0.8887,3346.4,3346.3,9.62891349]
["bitfinex-derivatives","ETHF0:USTF0",1735370247796,0.8887,3346.4,3346.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735370248395,0.8887,3346.4,3346.3,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735370248595,0.8887,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370249193,0.4313,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370249389,0.4313,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370249596,0.4313,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370250188,0.4313,3346.4,3345.9,7.89371349]
["bitfinex-derivatives","ETHF0:USTF0",1735370250189,0.4313,3346.4,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370250395,0.4313,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370251297,0.74877,3346.7,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370251492,0.4648,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370251694,0.76407,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370253003,0.29928,3346.5,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370253195,0.4611,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370255291,0.76039,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370255695,0.76039,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370255696,0.76039,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370258410,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370261807,2.04896296,3346.4,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370262105,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370262909,2.34825296,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370263112,0.4611,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370266012,3.6726,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370267104,3.9116,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370267706,4.21087,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370268013,3.9116,3346.6,3346.1,8.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1735370268309,4.21087,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370268507,4.21087,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370268508,3.9116,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370271107,0.7038,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370271303,1.00308,3346.6,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370271909,0.29929,3346.4,3346.2,4.98521349]
["bitfinex-derivatives","ETHF0:USTF0",1735370272306,0.72849,3346.4,3346.2,4.98521349]
["bitfinex-derivatives","ETHF0:USTF0",1735370273012,0.72849,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370274110,0.4292,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370275015,0.4292,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370275310,0.0106,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370285613,0.30988,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370285811,0.0106,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370287714,0.0106,3346.5,3346.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1735370288920,0.0106,3346.5,3346.4,5.44060349]
["bitfinex-derivatives","ETHF0:USTF0",1735370289321,0.0106,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370289921,0.0106,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370290914,0.0106,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370291118,0.0106,3346.5,3346.4,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370291315,0.30988,3346.5,3346.4,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370292224,0.2496,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370292520,0.2496,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370293822,0.54888,3346.5,3346.4,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370295115,0.2496,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370295317,0.54888,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370296225,0.2496,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370297019,0.54888,3346.5,3346.4,4.98520349]
["bitfinex-derivatives","ETHF0:USTF0",1735370298223,1.30055655,3346.5,3346.4,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370299717,0.29931,3346.1,3346.0,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370299916,1.05098655,3346.1,3346.0,4.98523349]
["bitfinex-derivatives","ETHF0:USTF0",1735370300112,1.05098655,3346.1,3346.0,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370300319,1.05098655,3346.1,3346.0,4.98523349]
["bitfinex-derivatives","ETHF0:USTF0",1735370300623,1.05098655,3346.1,3346.0,4.68591349]
["bitfinex-derivatives","ETHF0:USTF0",1735370301021,0.29932,3346.0,3345.9,7.89371349]
["bitfinex-derivatives","ETHF0:USTF0",1735370301220,1.17232,3346.0,3345.9,7.89371349]
["bitfinex-derivatives","ETHF0:USTF0",1735370302127,1.17232,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370305024,0.873,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370305225,0.29934,3345.9,3345.8,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735370306430,0.29934,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370307533,0.873,3346.0,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370307831,0.29934,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370308432,0.2391,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370308926,0.53844,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370311028,0.2391,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370311231,0.53844,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370317432,0.54904,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370321633,0.2497,3345.8,3345.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735370321841,0.29935,3345.7,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370326637,0.53845,3345.7,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370330542,0.54905,3345.7,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735370332947,0.29936,3345.6,3345.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1735370333245,0.76306,3345.6,3345.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1735370338245,0.4637,3345.6,3345.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1735370340650,0.2497,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370340853,0.2497,3345.7,3345.6,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735370341151,3.2078,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370341351,3.2078,3346.1,3346.0,1.05127724]
["bitfinex-derivatives","ETHF0:USTF0",1735370342463,3.2183,3346.1,3346.0,5.73407732]
["bitfinex-derivatives","ETHF0:USTF0",1735370342661,3.50705,3346.8,3346.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735370342958,3.2078,3346.8,3346.5,0.75195724]
["bitfinex-derivatives","ETHF0:USTF0",1735370343163,3.2078,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370343663,3.2078,3346.8,3346.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735370343961,3.2078,3346.8,3346.6,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1735370344163,3.2078,3346.8,3346.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735370344357,3.2078,3346.8,3346.7,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735370349865,0.4609,3347.1,3346.7,0.75195724]
["bitfinex-derivatives","ETHF0:USTF0",1735370350064,0.4609,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735370350458,0.4588,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370350662,0.9291,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735370352568,1.98024724,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735370353170,1.68105724,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735370354266,1.68105724,3347.5,3347.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735370354570,0.9291,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735370356171,3.6604,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735370356368,3.6604,3347.9,3347.4,0.75195724]
["bitfinex-derivatives","ETHF0:USTF0",1735370356369,3.95956,3347.9,3347.6,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735370356560,1.05112724,3347.8,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735370356970,0.4241,3347.7,3347.6,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735370357671,3.2078,3347.9,3347.8,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735370357972,1.21864076,3348.3,3348.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735370357973,0.4649,3348.2,3348.1,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735370360474,0.4649,3348.2,3348.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735370363368,0.4649,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370363572,0.4649,3348.2,3348.1,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735370364167,0.8625,3348.4,3348.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735370365472,0.4436,3348.8,3348.2,2.38155724]
["bitfinex-derivatives","ETHF0:USTF0",1735370365669,0.4426,3349.1,3348.7,0.75195724]
["bitfinex-derivatives","ETHF0:USTF0",1735370365864,0.4483,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370365865,0.74734,3349.2,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370366070,0.4436,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370366865,0.4436,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735370367063,0.4436,3349.1,3349.0,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1735370367578,1.19455724,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370367770,0.43,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370368270,0.43,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370368470,0.29902,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370368985,0.72901,3349.5,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370369477,0.72901,3349.5,3349.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735370369681,0.72901,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370370282,0.72901,3349.5,3349.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735370370579,0.72901,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370371383,0.72901,3349.5,3349.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735370371582,0.72901,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370372380,0.43,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370372577,0.43,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370372776,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370373177,0.29902,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370374779,0.43,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370374983,0.29902,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370375682,0.72902,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370375981,0.72902,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370376781,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370377384,0.43,3349.5,3349.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1735370377589,0.43,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370378286,0.43,3349.5,3349.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735370378479,0.43,3349.5,3349.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735370378783,0.29905,3349.1,3349.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735370379089,0.29905,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370382883,1.88399444,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370383389,1.58494444,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370383591,0.29908,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370383885,0.29908,3348.7,3348.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735370384083,0.29908,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735370384786,0.2991,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735370384987,0.4358,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735370387991,0.4695,3349.2,3348.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735370388192,0.29908,3348.8,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735370388684,0.4629,3348.9,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735370388891,0.29909,3348.6,3348.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735370393493,0.29908,3348.8,3348.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370394392,0.29908,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370395494,0.76368,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370396298,0.29909,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735370397396,0.4646,3348.8,3348.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735370397702,0.2991,3348.5,3348.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1735370398489,1.21517431,3348.8,3348.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735370398684,0.75351,3348.4,3348.3,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1735370398992,0.75351,3348.4,3348.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735370399994,0.75351,3348.4,3348.3,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1735370400590,0.4544,3348.4,3348.3,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1735370400799,0.2991,3348.5,3348.4,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735370401590,3.2078,3349.5,3348.3,4.39537431]
["bitfinex-derivatives","ETHF0:USTF0",1735370401786,0.4336,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370401998,0.73262,3349.4,3348.8,3.22997431]
["bitfinex-derivatives","ETHF0:USTF0",1735370402194,0.73262,3349.4,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370402195,0.29903,3349.3,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370402493,0.29903,3349.3,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370402694,0.73262,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370405597,0.73262,3349.4,3348.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735370405598,0.4336,3349.4,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370405991,0.4336,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370406696,3.2078,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370412003,3.2078,3349.5,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370412409,3.50681,3349.5,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370413400,3.2078,3349.5,3349.0,5.85580008]
["bitfinex-derivatives","ETHF0:USTF0",1735370413596,1.58527765,3349.4,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370413806,0.29905,3349.0,3348.9,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370414304,1.60255,3349.0,3348.9,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370414694,0.29907,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370415007,1.60256,3349.0,3348.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735370415901,0.4242,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370416903,0.29907,3348.8,3348.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735370417202,0.29907,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370418302,0.29907,3348.8,3348.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735370419608,0.29907,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370420002,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370420215,0.4242,3349.0,3348.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735370420706,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370424413,0.72326,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370425211,3.2078,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370430916,0.29903,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370431412,0.29905,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370431616,0.29905,3349.1,3349.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735370431809,0.29905,3349.0,3348.9,5.42676008]
["bitfinex-derivatives","ETHF0:USTF0",1735370432518,0.29905,3349.0,3348.9,4.98186008]
["bitfinex-derivatives","ETHF0:USTF0",1735370432710,0.29905,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370433317,0.29907,3348.8,3348.7,7.89060008]
["bitfinex-derivatives","ETHF0:USTF0",1735370433920,0.29907,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370434118,0.73097,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370436714,0.4319,3348.8,3348.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735370436919,0.73097,3348.8,3348.7,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735370438413,0.73097,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370439821,0.4319,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370440821,0.73097,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370441023,0.4319,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370441821,0.73097,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370448726,0.4319,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370448930,0.73097,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370449225,0.4319,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370450326,0.73097,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370450726,0.4319,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370450929,0.73097,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370451729,0.4319,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370451929,0.73097,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370460127,0.4319,3348.8,3348.7,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735370460336,0.29905,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370461435,0.29906,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370461633,0.75056,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370463228,0.4515,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370463732,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370464035,0.4515,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370466636,4.70786858,3349.3,3348.9,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370466838,4.70786858,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370467339,4.40883858,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370467540,4.70786858,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370468540,1.50006858,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370469134,0.74963,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370471641,0.4506,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370471843,0.74963,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370473540,0.4506,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370473938,0.74963,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370474342,1.50006858,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370474844,0.29905,3349.1,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370475041,1.04948858,3349.1,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370475242,0.75043858,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370475542,1.19555,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370479146,0.8965,3349.0,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370479350,0.29907,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370480150,0.75527,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370480649,0.29909,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735370482349,0.75528,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370482551,0.4562,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370482748,0.4562,3348.8,3348.7,1.04951858]
["bitfinex-derivatives","ETHF0:USTF0",1735370483546,0.29907,3348.9,3348.7,0.75043858]
["bitfinex-derivatives","ETHF0:USTF0",1735370483750,3.2078,3349.3,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370483751,0.75204,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370484550,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370484848,3.50683,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370486245,3.2078,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370487049,0.29902,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370487247,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370488256,1.19603858,3349.5,3349.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735370488555,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370489546,1.19603858,3349.5,3349.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735370489746,1.49505858,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370489946,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370491050,0.8884,3349.6,3349.3,0.75043858]
["bitfinex-derivatives","ETHF0:USTF0",1735370491250,0.74208,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735370491553,1.18448,3349.9,3349.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735370492252,0.8855,3349.9,3349.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735370492446,0.75043858,3349.8,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370492648,0.75043858,3349.6,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370492954,0.29902,3349.4,3349.3,4.98182008]
["bitfinex-derivatives","ETHF0:USTF0",1735370493251,0.29902,3349.4,3349.3,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370493449,1.04945858,3349.4,3349.3,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370493646,1.48105858,3349.4,3349.3,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370494047,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370494246,0.75043858,3349.2,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370494442,0.72265,3349.1,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370495257,0.29905,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370497248,0.72265,3349.1,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370497449,0.4236,3349.1,3348.7,5.12510008]
["bitfinex-derivatives","ETHF0:USTF0",1735370497752,0.29907,3348.8,3348.7,5.12510008]
["bitfinex-derivatives","ETHF0:USTF0",1735370498252,0.29907,3348.8,3348.7,5.42418008]
["bitfinex-derivatives","ETHF0:USTF0",1735370498756,0.4236,3349.1,3348.7,5.42418008]
["bitfinex-derivatives","ETHF0:USTF0",1735370498945,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370500050,0.29906,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370514066,0.4316,3349.4,3348.7,5.12510008]
["bitfinex-derivatives","ETHF0:USTF0",1735370514267,1.19512,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370524465,0.8961,3349.4,3349.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1735370524662,0.29904,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370529972,0.29904,3349.2,3349.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735370530271,0.76374,3349.2,3349.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735370531277,0.76374,3349.2,3349.1,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1735370533674,0.4647,3349.2,3348.9,7.89060008]
["bitfinex-derivatives","ETHF0:USTF0",1735370533874,0.29905,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370534580,0.29903,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370538180,0.75037849,3349.4,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370538382,0.29905,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370542382,0.29905,3349.1,3349.0,4.98185008]
["bitfinex-derivatives","ETHF0:USTF0",1735370542582,0.75985,3349.1,3349.0,4.98185008]
["bitfinex-derivatives","ETHF0:USTF0",1735370543079,0.75985,3349.1,3349.0,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370543282,0.4608,3349.1,3348.9,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370543483,1.93762849,3349.0,3348.9,4.68280008]
["bitfinex-derivatives","ETHF0:USTF0",1735370544076,1.63857849,3349.0,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370544283,0.29907,3348.8,3348.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735370545184,0.29908,3348.7,3348.6,4.98189008]
["bitfinex-derivatives","ETHF0:USTF0",1735370545384,0.74548,3348.7,3348.6,4.98189008]
["bitfinex-derivatives","ETHF0:USTF0",1735370546183,0.4464,3348.7,3348.6,4.98189008]
["bitfinex-derivatives","ETHF0:USTF0",1735370546383,0.4464,3348.7,3348.6,5.73226857]
["bitfinex-derivatives","ETHF0:USTF0",1735370546986,0.4464,3348.7,3348.6,14.06145858]
["bitfinex-derivatives","ETHF0:USTF0",1735370549796,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370551399,0.4616,3349.2,3348.8,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370551596,0.29905,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370553199,0.4616,3349.2,3348.8,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370553401,0.29906,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370553799,0.75037849,3349.1,3348.8,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370554101,0.29906,3348.9,3348.8,4.97399181]
["bitfinex-derivatives","ETHF0:USTF0",1735370554301,0.29906,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370555295,0.76064,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370556197,0.4374,3349.3,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370556398,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370557898,0.73643,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370558100,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370558996,0.9213,3349.7,3349.0,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370559198,0.29901,3349.6,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370559395,0.29902,3349.5,3349.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370563203,0.75037849,3349.5,3349.2,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370563502,0.29903,3349.3,3349.2,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370564502,0.75037849,3349.5,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370564503,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370564800,0.73254,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370566001,0.29905,3349.1,3349.0,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370566198,1.17225,3349.1,3349.0,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370567593,0.29905,3349.0,3348.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735370568599,0.29905,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370570799,0.29905,3349.0,3348.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735370573507,1.62357849,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370573708,1.92262849,3349.1,3349.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370575912,0.74835,3349.1,3349.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370580312,1.19967849,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370580513,0.29906,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370580906,0.29906,3348.9,3348.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1735370584420,0.29906,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370588920,0.4493,3349.1,3348.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735370589120,0.75037849,3349.5,3348.9,1.21597849]
["bitfinex-derivatives","ETHF0:USTF0",1735370589322,0.29902,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370590215,0.29902,3349.4,3349.1,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370590216,0.75037849,3349.5,3349.1,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370590414,0.75037849,3349.5,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370590415,0.76194,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370590614,0.75037849,3349.5,3349.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735370590819,0.29903,3349.4,3349.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370594721,4.87331128,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370594918,0.29897,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370595817,0.75037849,3350.1,3349.7,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370596021,0.29897,3350.0,3349.7,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370596216,0.29897,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370598220,0.4332,3350.2,3350.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735370598424,3.2078,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370599719,3.50674,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370601923,0.29894,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370602523,1.04931849,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370607431,0.29895,3350.2,3350.1,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735370608227,0.76475,3350.2,3350.1,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1735370608728,0.4658,3350.2,3349.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735370608931,0.75037849,3350.1,3349.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735370609230,0.29898,3349.8,3349.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735370609625,0.29898,3349.8,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370610029,0.29898,3349.8,3349.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735370610329,0.29898,3349.8,3349.5,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1735370610526,0.29898,3349.8,3349.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735370611826,0.299,3349.6,3349.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735370612023,0.299,3349.6,3349.5,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1735370613028,0.299,3349.6,3349.5,4.71348849]
["bitfinex-derivatives","ETHF0:USTF0",1735370614436,0.7473,3349.6,3349.5,4.41447849]
["bitfinex-derivatives","ETHF0:USTF0",1735370614728,0.7473,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370614936,1.182,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370615330,0.29905,3349.1,3349.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735370615525,0.75037849,3349.3,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370615731,0.75037849,3349.3,3348.8,5.8716003]
["bitfinex-derivatives","ETHF0:USTF0",1735370615930,0.29906,3348.9,3348.8,5.7243703]
["bitfinex-derivatives","ETHF0:USTF0",1735370616838,0.29906,3348.9,3348.8,1.04944849]
["bitfinex-derivatives","ETHF0:USTF0",1735370617538,0.29906,3348.9,3348.8,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370619043,1.3395,3349.0,3348.8,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370619240,1.3395,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370620536,1.63855,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370621044,0.72375,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370621343,0.4247,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370623941,0.72376,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370624641,0.72376,3349.0,3348.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735370624642,0.4247,3349.0,3348.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735370624839,0.29907,3348.8,3348.7,3.97318]
["bitfinex-derivatives","ETHF0:USTF0",1735370625039,0.29907,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370629651,0.29905,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370629847,0.75125,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370630547,0.29905,3349.0,3348.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735370633344,0.4522,3349.1,3348.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735370633551,0.75125,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370634746,3.97653,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370636655,0.29904,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370643456,0.29905,3349.0,3348.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735370644152,0.4697,3349.4,3348.9,4.38427849]
["bitfinex-derivatives","ETHF0:USTF0",1735370644455,0.29905,3349.1,3349.0,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1735370646054,0.29905,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370646853,0.75037849,3349.3,3349.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735370647054,0.29905,3349.1,3349.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735370647257,0.29905,3349.0,3348.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735370647555,1.21385,3349.0,3348.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735370648357,1.21385,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370648560,0.9148,3349.0,3348.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735370648753,0.29908,3348.7,3348.6,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735370650670,0.29908,3348.8,3348.7,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370651869,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370652473,0.29903,3349.3,3349.2,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1735370652766,3.95817849,3349.7,3349.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735370653073,3.5068,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370653263,3.2078,3349.7,3349.3,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370653463,3.95817849,3349.7,3349.3,0.75037849]
["bitfinex-derivatives","ETHF0:USTF0",1735370653770,0.29902,3349.5,3349.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735370655266,0.29901,3349.6,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370656562,1.3572,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370656864,0.299,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370657065,0.299,3349.6,3349.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370658070,0.4658,3349.8,3349.3,7.88272181]
["bitfinex-derivatives","ETHF0:USTF0",1735370658266,3.2078,3350.2,3349.4,1.58503505]
["bitfinex-derivatives","ETHF0:USTF0",1735370658473,0.29896,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735370659266,0.29896,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370659768,3.2078,3350.2,3349.5,5.13412181]
["bitfinex-derivatives","ETHF0:USTF0",1735370659973,0.74237,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370660368,0.4434,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370660973,0.29896,3350.1,3349.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735370661274,0.29896,3350.1,3350.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370661967,0.44321335,3350.3,3350.2,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370662769,0.29895,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370664572,0.29896,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735370664773,0.29897,3350.0,3349.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735370664973,0.29897,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370667075,0.29897,3350.0,3349.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735370667076,0.29896,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735370674184,0.14427335,3350.3,3349.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735370674387,0.29895,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370682987,1.19339193,3350.4,3349.8,0.74999193]
["bitfinex-derivatives","ETHF0:USTF0",1735370683193,0.74999193,3350.2,3349.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735370683487,0.29897,3350.0,3349.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735370691696,0.29896,3350.1,3350.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735370704000,0.4434,3350.4,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735370704001,0.29894,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735370706007,0.29896,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370706305,1.04895193,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370708506,0.29896,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370709509,1.19339193,3350.4,3349.9,5.56612181]
["bitfinex-derivatives","ETHF0:USTF0",1735370709697,0.29895,3350.3,3350.2,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735370710803,1.19339193,3350.4,3350.0,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370710999,0.29896,3350.2,3350.1,4.97387181]
["bitfinex-derivatives","ETHF0:USTF0",1735370712205,0.29896,3350.2,3350.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735370713409,0.74999193,3350.2,3350.0,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370713610,0.29896,3350.1,3350.0,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370714609,0.29897,3350.0,3349.9,5.86509181]
["bitfinex-derivatives","ETHF0:USTF0",1735370714808,0.76517,3350.0,3349.9,5.86509181]
["bitfinex-derivatives","ETHF0:USTF0",1735370715412,1.51516193,3350.0,3349.9,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370715613,1.21619193,3350.0,3349.8,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370715814,1.94476193,3349.9,3349.8,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370717212,1.64579193,3349.9,3349.3,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370717414,0.29902,3349.4,3349.3,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370717717,1.04901193,3349.4,3349.3,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370718322,0.29903,3349.3,3349.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735370718523,0.73963,3349.3,3349.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735370718915,1.18693,3349.3,3349.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735370720926,1.18693,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370721128,0.29904,3349.2,3349.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735370721624,1.63403,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370732335,0.29903,3349.3,3349.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370732939,0.29901,3349.6,3349.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735370733232,0.7377,3349.7,3349.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735370734438,0.4387,3349.7,3349.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735370734737,0.299,3349.6,3349.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735370735139,0.299,3349.6,3349.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735370735440,0.7509,3349.6,3349.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735370735938,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370738436,0.74999193,3349.5,3349.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1735370738640,0.74394,3349.2,3349.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735370741333,0.29905,3349.1,3349.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735370741538,0.76045,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370742537,1.51044193,3349.1,3349.0,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735370745946,1.51044193,3349.1,3349.0,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370746251,0.29906,3349.0,3348.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735370746550,1.21139193,3349.1,3348.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1735370746551,0.29906,3348.9,3348.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735370746849,0.29906,3348.9,3348.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735370747545,0.29906,3348.9,3348.8,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1735370753450,0.76046,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370753655,0.29906,3349.1,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370753949,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370754355,0.74243,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370754554,0.74243,3349.3,3349.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735370755753,0.4434,3349.3,3349.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735370756257,0.73752,3349.4,3349.3,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370756560,0.29903,3349.3,3349.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735370757652,1.04902193,3349.3,3349.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735370758253,1.04902193,3349.3,3349.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735370758959,1.04902193,3349.3,3349.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735370759258,0.29904,3349.2,3349.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1735370759455,0.76184,3349.2,3349.1,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1735370759649,0.76184,3349.2,3349.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735370759851,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370760057,0.29906,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370760252,0.74999193,3349.0,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370760253,0.4628,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370760453,0.29906,3349.0,3348.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370761564,0.29906,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370768564,0.29906,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370768763,0.29906,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370770065,0.29906,3348.9,3348.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735370770265,0.29906,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370771165,0.4385,3349.4,3348.8,3.95779193]
["bitfinex-derivatives","ETHF0:USTF0",1735370771364,0.29903,3349.3,3349.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735370771562,0.73752,3349.4,3349.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735370773473,0.73752,3349.4,3349.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735370775868,0.73752,3349.4,3349.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735370777270,0.29902,3349.4,3349.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735370778573,0.29902,3349.4,3349.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735370785685,0.74999193,3349.5,3349.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735370785976,0.29905,3349.1,3349.0,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370786374,0.29906,3349.0,3348.9,7.88272181]
["bitfinex-derivatives","ETHF0:USTF0",1735370786574,1.04905193,3349.0,3348.9,7.88272181]
["bitfinex-derivatives","ETHF0:USTF0",1735370787577,1.04905193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370788682,1.04905193,3349.0,3348.9,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735370788982,1.04905193,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370790080,0.74999193,3349.0,3348.8,8.18179181]
["bitfinex-derivatives","ETHF0:USTF0",1735370790278,0.29906,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370791288,0.29906,3348.9,3348.8,8.18179181]
["bitfinex-derivatives","ETHF0:USTF0",1735370792682,0.29906,3348.9,3348.8,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735370801895,1.49998386,3349.0,3348.7,4.67492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370802086,1.04906193,3348.8,3348.7,3.25492181]
["bitfinex-derivatives","ETHF0:USTF0",1735370802288,0.74999193,3348.8,3348.5,7.02887024]
["bitfinex-derivatives","ETHF0:USTF0",1735370802490,1.04908193,3348.6,3348.5,7.02887024]
["bitfinex-derivatives","ETHF0:USTF0",1735370802993,1.51208193,3348.6,3348.5,7.02887024]
["bitfinex-derivatives","ETHF0:USTF0",1735370803188,1.95298193,3348.6,3348.5,7.02887024]
["bitfinex-derivatives","ETHF0:USTF0",1735370804196,0.29914,3348.1,3348.0,0.28168881]
["bitfinex-derivatives","ETHF0:USTF0",1735370804494,1.04913193,3348.1,3348.0,0.28168881]
["bitfinex-derivatives","ETHF0:USTF0",1735370808104,3.2078,3348.5,3348.0,0.28168881]
["bitfinex-derivatives","ETHF0:USTF0",1735370808298,0.29911,3348.4,3348.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735370809606,0.29911,3348.4,3348.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735370809607,0.29911,3348.4,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735370809807,0.29912,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735370810208,0.29912,3348.4,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735370810612,3.95779193,3348.5,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735370810815,0.29912,3348.3,3348.2,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735370811105,9.08435363,3349.0,3348.2,0.74999193]
["bitfinex-derivatives","ETHF0:USTF0",1735370811312,3.2078,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370811808,3.2078,3349.0,3348.9,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1735370812708,0.29904,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370816214,0.8803,3349.4,3348.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735370816417,0.29903,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370816610,0.8803,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370816810,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370817115,0.8803,3349.4,3348.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735370817316,0.29903,3349.3,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370818011,0.8803,3349.4,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370818215,0.29904,3349.2,3349.1,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735370818910,0.29904,3349.2,3348.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735370819118,0.8803,3349.4,3349.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370819313,1.58526789,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370819519,0.29906,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370820016,0.73286,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370826021,0.29908,3348.7,3348.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735370826323,0.29908,3348.7,3348.6,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735370834228,0.4455,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370834423,0.74454,3349.2,3349.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735370834620,0.4455,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370834824,0.29906,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370835022,0.29906,3349.0,3348.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735370837425,0.75049312,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370837632,0.29908,3348.7,3348.6,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735370837835,0.29908,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370838331,0.74868,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370842426,0.29915,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735370842936,0.29915,3348.0,3347.8,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735370843132,0.29915,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370843532,0.4612,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370843831,0.29914,3348.1,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735370844136,0.29914,3348.0,3347.9,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735370849235,0.4542,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370849539,0.75425,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370853439,0.29921,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370855945,0.29922,3347.1,3347.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735370856947,0.9126,3347.2,3346.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735370857147,0.29923,3347.0,3346.9,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735370859248,0.29923,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370860750,3.2078,3347.1,3346.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735370860951,0.29926,3346.7,3346.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735370861540,0.29926,3346.7,3346.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735370861745,0.29927,3346.6,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735370861946,0.29927,3346.6,3346.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735370862146,0.29927,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370862749,0.29927,3346.6,3346.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735370863448,0.29927,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370864748,1.58610446,3347.0,3346.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735370865051,0.29929,3346.4,3346.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735370865449,0.72799,3346.4,3346.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735370865651,0.4287,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370865848,0.2993,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370874155,0.2993,3346.3,3345.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735370874156,0.29932,3346.0,3345.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735370875646,3.5071,3346.3,3345.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735370875852,1.19093,3345.9,3345.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735370876460,1.19093,3345.9,3345.5,3.47328893]
["bitfinex-derivatives","ETHF0:USTF0",1735370876461,0.8916,3345.9,3345.5,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735370876757,0.29936,3345.6,3345.5,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1735370877860,0.29936,3345.6,3345.5,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1735370878055,0.29936,3345.6,3345.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735370879352,2.04810446,3345.8,3345.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735370879655,0.29937,3345.5,3345.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735370882050,2.04810446,3345.8,3345.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735370882255,0.29939,3345.3,3345.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735370882854,0.75319,3345.3,3345.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735370883055,0.29939,3345.3,3345.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735370884153,0.29939,3345.3,3345.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735370885361,0.29939,3345.3,3345.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735370886356,0.73998,3345.4,3345.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735370886553,0.29939,3345.3,3345.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735370886759,0.29939,3345.3,3345.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735370889052,0.29939,3345.3,3345.2,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1735370889346,0.29939,3345.3,3345.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735370892958,0.2994,3345.1,3345.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735370893162,0.2994,3345.1,3345.0,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1735370895964,0.2994,3345.1,3345.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735370896567,0.7465,3345.2,3345.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735370896868,0.7465,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735370897455,0.2994,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735370898766,0.2994,3345.2,3345.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735370898956,0.2994,3345.2,3345.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735370899463,0.2994,3345.1,3345.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735370902471,1.20361227,3345.3,3344.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735370902671,0.29941,3345.0,3344.9,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1735370902972,0.29941,3345.0,3344.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735370903167,0.868,3345.0,3344.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735370903362,1.05163227,3344.9,3344.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735370905067,0.75221227,3344.9,3344.6,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735370905269,0.29943,3344.8,3344.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1735370905475,0.75221227,3344.9,3344.6,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1735370905766,0.75221227,3344.9,3344.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735370905971,0.29943,3344.8,3344.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735370906468,0.75221227,3344.9,3344.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735370906773,1.05162227,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735370907675,0.29941,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735370908771,0.75221227,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735370909076,3.9539,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735370910779,0.7461,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735370910973,0.4562,3345.6,3344.7,3.96001227]
["bitfinex-derivatives","ETHF0:USTF0",1735370911272,3.2078,3345.7,3345.5,0.75221227]
["bitfinex-derivatives","ETHF0:USTF0",1735370911473,3.2078,3345.7,3345.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735370911779,0.29937,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735370912277,1.05157227,3345.6,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735370912480,0.4536,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370912677,0.4247,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735370912875,0.4247,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370913177,0.75221227,3345.8,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370913379,1.47625227,3345.9,3345.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735370913773,0.29934,3345.8,3345.6,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1735370914177,0.4247,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735370914376,0.4247,3345.9,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370914579,0.72403,3345.9,3345.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735370915878,0.29934,3345.8,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370916976,0.4247,3345.9,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370917376,0.29934,3345.8,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370918781,0.72404,3345.9,3345.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735370919582,0.4247,3345.9,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370919779,0.29934,3345.8,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370921283,0.4247,3345.9,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370921483,0.72404,3345.9,3345.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735370923077,0.4247,3345.9,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370923277,0.72404,3345.9,3345.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735370923481,0.29934,3345.9,3345.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735370925082,0.29934,3345.8,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370925884,0.4583,3346.1,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370925885,0.29933,3346.0,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735370926385,0.75762,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370926684,0.75761,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370927885,0.75761,3346.1,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370928191,0.29932,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735370929384,0.29932,3346.0,3345.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735370929385,0.4583,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370929585,0.4536,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370929983,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370930188,0.2993,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370930482,0.4515,3346.4,3346.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735370930688,0.4515,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735370931484,3.2078,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370931790,3.50707,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370935493,0.29927,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370935683,0.75167563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370940794,1.05095563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370941588,0.75167563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370941796,1.05095563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370943099,0.75167563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370944392,1.05095563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370954599,0.75167563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370957809,1.05095563,3346.5,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370959400,0.75167563,3346.5,3346.0,5.11854109]
["bitfinex-derivatives","ETHF0:USTF0",1735370959596,1.05098563,3346.1,3346.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735370961008,1.05098563,3346.1,3345.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735370961009,0.29934,3345.9,3345.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735370961207,0.4594,3345.8,3345.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735370961806,0.29935,3345.7,3345.6,1.16385]
["bitfinex-derivatives","ETHF0:USTF0",1735370962698,1.05102563,3345.7,3345.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735370962902,1.48322563,3345.7,3345.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735370963104,1.48322563,3345.7,3345.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735370963105,1.18387563,3345.7,3345.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735370963302,0.29936,3345.6,3345.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735370963505,0.29936,3345.6,3345.4,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370964008,1.18387563,3345.7,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735370964208,1.48323563,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370966409,1.48323563,3345.7,3345.3,4.86517563]
["bitfinex-derivatives","ETHF0:USTF0",1735370966709,1.18387563,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370967010,0.75167563,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370967408,1.05102563,3345.7,3345.6,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370968211,1.05102563,3345.7,3345.3,4.86517563]
["bitfinex-derivatives","ETHF0:USTF0",1735370968411,1.05102563,3345.7,3345.5,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735370970308,0.29933,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735370970509,0.75181,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370970708,1.20417563,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370970909,1.50348563,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735370974812,1.50348563,3346.2,3345.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735370975118,1.50348563,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370976010,3.6318,3346.3,3345.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1735370976011,3.2078,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370976415,3.95947563,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370976811,4.42227563,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370978018,3.95947563,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735370978906,0.75167563,3346.3,3346.2,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735370980019,0.75167563,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735370980215,0.75167563,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735370982218,0.76208,3346.6,3346.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735370982420,0.76208,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370982621,1.51375563,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370984022,1.21447563,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370984416,1.51374563,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370987413,1.21447563,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735370988226,3.2078,3347.0,3346.4,0.75167563]
["bitfinex-derivatives","ETHF0:USTF0",1735370988526,0.4312,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735370989525,0.4312,3347.0,3346.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1735370991421,0.4312,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735370991824,1.18287563,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735370992826,0.4312,3347.0,3346.9,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735370996226,0.4481,3347.4,3346.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735370996528,0.7473,3347.4,3347.3,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735370997028,0.29922,3347.2,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735370997525,0.29923,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735370998326,1.05090563,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735371001032,0.75167563,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735371001530,1.19797563,3347.1,3347.0,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735371001829,1.05088563,3347.3,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735371002030,1.49718563,3347.3,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735371002225,0.29922,3347.2,3347.1,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735371003928,0.4463,3347.3,3347.2,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735371004132,0.9282,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371005440,1.22739,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371010433,0.9282,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371010736,1.22739,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371012136,0.29919,3347.5,3347.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371012336,1.05086563,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371013335,0.75167563,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371013532,0.4373,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735371014831,1.48813563,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735371015538,1.18897563,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735371016833,1.48813563,3347.8,3347.7,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735371017037,0.29918,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371017233,1.05085563,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371019343,1.05085563,3347.6,3347.5,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735371019841,1.05085563,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371020744,0.29919,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371021445,1.05086563,3347.6,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371022633,0.75167563,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371023240,1.05085563,3347.6,3347.5,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371023442,0.75167563,3347.6,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371023642,0.29919,3347.5,3347.4,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735371023846,0.29919,3347.5,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371024044,2.14047563,3347.4,3347.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735371024550,2.14047563,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371024742,1.05089563,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371033751,0.29927,3346.6,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735371034849,0.73887,3346.6,3346.5,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735371035652,0.73887,3346.6,3346.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735371035852,0.73887,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735371036554,1.49054563,3346.6,3346.4,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735371036958,1.49054563,3346.6,3346.5,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735371037953,1.19127563,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371038156,0.75167563,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371038558,0.2993,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371039050,0.75167563,3346.4,3346.0,5.12014109]
["bitfinex-derivatives","ETHF0:USTF0",1735371039355,1.49398563,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371039557,1.49398563,3346.2,3346.0,5.41946109]
["bitfinex-derivatives","ETHF0:USTF0",1735371039745,0.29931,3346.1,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371040060,1.49398563,3346.2,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371041155,1.49398563,3346.2,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371041357,0.75167563,3346.4,3346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735371041552,1.05096563,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371041746,0.2993,3346.3,3346.1,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371042059,0.2993,3346.3,3346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735371042459,1.05096563,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371042662,1.05096563,3346.4,3346.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735371048758,0.29931,3346.2,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371048963,1.05098563,3346.2,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371049764,0.75167563,3346.2,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371049963,0.29931,3346.1,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371050162,0.76471,3346.1,3346.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735371051453,0.76471,3346.1,3346.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735371051760,0.29934,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371051961,0.29934,3345.9,3345.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735371052463,0.75167563,3346.0,3345.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735371052663,0.29933,3345.9,3345.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1735371053063,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371054560,0.75167563,3346.0,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371054767,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371055966,0.75167563,3346.0,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371056162,1.05100563,3346.0,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371056359,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371056767,0.75167563,3346.0,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371056968,1.05100563,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371057360,1.05100563,3346.0,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371057361,1.05100563,3346.0,3345.8,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1735371057864,1.05100563,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371058065,0.75167563,3346.0,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371058267,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371058468,1.05100563,3346.0,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371058768,1.05100563,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371058967,0.75167563,3346.0,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371059168,0.29933,3345.9,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371059565,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371061066,1.47890563,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371063274,1.47890563,3346.0,3345.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735371063471,1.47890563,3346.0,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371063777,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371064375,1.93020563,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371065275,1.47890563,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371065679,0.29933,3345.9,3345.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1735371066884,0.29934,3345.8,3345.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735371067077,1.51711563,3345.8,3345.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735371067575,1.97461563,3345.8,3345.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735371067779,1.97461563,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371068576,1.67527563,3345.8,3345.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735371068778,1.05104563,3345.5,3345.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735371068977,1.05104563,3345.5,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371068978,0.75167563,3345.5,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371069176,1.05106563,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371070377,1.05106563,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371070578,1.51156563,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371070784,1.51156563,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371072089,1.21217563,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371072481,1.51156563,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371072784,1.51156563,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371077382,0.29943,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371077586,1.05110563,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371077981,0.29944,3344.7,3344.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735371078184,0.75167563,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371078388,1.05113563,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371081092,0.29948,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371081587,0.73677,3344.4,3344.2,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735371084785,0.29948,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371084988,1.50245563,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371086192,1.96355563,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371088001,1.96355563,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371088002,0.29952,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371088296,1.05119563,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371089297,0.29954,3343.6,3343.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735371089501,1.05121563,3343.6,3343.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735371090002,1.50141563,3343.6,3343.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735371090598,0.29955,3343.5,3343.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735371092398,0.29956,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371093799,0.29956,3343.4,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371094598,0.4502,3343.6,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371094599,0.29955,3343.5,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371096203,0.29956,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371097306,0.29955,3343.5,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371097807,0.29956,3343.4,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371098104,0.29956,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371101007,0.29956,3343.4,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371103209,0.4502,3343.6,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371103605,0.29955,3343.5,3343.3,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735371104709,0.29956,3343.4,3343.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735371104909,0.29956,3343.4,3343.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1735371107114,0.29956,3343.4,3343.2,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1735371107916,0.29956,3343.3,3343.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735371108121,0.73916,3343.3,3343.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735371108716,0.4396,3343.3,3343.2,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1735371109218,0.73916,3343.3,3343.2,3.96877]
["bitfinex-derivatives","ETHF0:USTF0",1735371110220,0.73916,3343.3,3343.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735371111317,1.59078308,3343.4,3343.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735371111612,0.8768,3343.6,3343.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735371111818,1.59078308,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371112516,1.89032308,3343.7,3343.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371112717,0.29954,3343.6,3343.4,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735371112919,0.29954,3343.6,3343.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735371113513,0.29952,3343.9,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371113717,0.75286619,3343.8,3343.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735371113913,3.96066619,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735371114221,4.26017619,3344.0,3343.8,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735371114516,0.75286619,3343.9,3343.8,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735371115814,1.59030844,3344.2,3343.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735371116019,1.88979844,3344.2,3344.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735371116216,1.59030844,3344.5,3344.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371116519,0.29948,3344.3,3344.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735371116720,0.29948,3344.3,3344.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735371119428,0.29948,3344.2,3344.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371119614,2.34468844,3344.2,3344.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371120122,2.04520844,3344.2,3344.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735371120422,2.34468844,3344.2,3344.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735371121316,2.04520844,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371121723,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371122518,0.72589,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371122927,1.15769,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371125128,2.04520844,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735371125730,2.04520844,3344.2,3344.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735371126029,2.34469844,3344.2,3344.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735371127721,0.29949,3344.1,3344.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735371128630,2.34469844,3344.2,3344.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735371129029,0.29949,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371130228,0.75419,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371131029,2.04520844,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735371131231,2.04520844,3344.2,3344.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1735371131730,1.59030844,3344.2,3344.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1735371132129,1.88978844,3344.2,3344.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1735371133133,0.4529,3344.4,3344.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735371133337,0.4529,3344.4,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371133530,0.4442,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735371135335,0.74366,3344.5,3344.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1735371135833,0.74366,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735371136138,0.74366,3344.5,3344.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735371136432,0.74366,3344.5,3344.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1735371136837,0.29947,3344.4,3344.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735371138738,0.29947,3344.4,3344.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1735371139139,0.29947,3344.4,3344.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735371141141,0.29946,3344.5,3344.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1735371141343,0.4591,3344.6,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371141536,0.29946,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371142741,0.29946,3344.5,3344.3,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1735371144446,0.29946,3344.5,3344.4,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735371144645,0.4621,3345.0,3344.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371144847,0.4621,3345.0,3344.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371145042,0.4621,3345.0,3344.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735371146849,0.76151,3345.0,3344.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735371148345,4.79810844,3345.6,3344.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735371148550,0.4261,3345.5,3345.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735371148849,0.4261,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371149353,0.4261,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371149354,0.72547,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371149652,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371150044,0.29938,3345.4,3345.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735371151052,0.72547,3345.5,3345.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1735371152457,0.29938,3345.4,3345.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735371154147,0.4261,3345.5,3345.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735371154347,0.72548,3345.5,3345.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1735371154659,0.4261,3345.5,3345.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735371154855,0.2994,3345.2,3345.0,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1735371155048,0.4261,3345.5,3345.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735371155352,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371155547,0.4261,3345.5,3345.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1735371155747,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371156055,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371156751,0.29938,3345.4,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371157051,0.4261,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371157252,0.4261,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371157445,0.72547,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371157842,0.72547,3345.5,3345.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735371158553,0.4261,3345.5,3345.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735371158755,0.72547,3345.5,3345.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735371159849,0.4261,3345.5,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371160045,0.29939,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371160254,0.29938,3345.4,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371161154,0.29939,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371161361,1.59030844,3345.3,3344.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735371161551,0.29942,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371161950,0.72332,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371181670,1.47588385,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371183665,2.313063,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371184272,2.313063,3344.9,3344.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735371184273,0.29943,3344.8,3344.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735371186869,1.589743,3344.9,3344.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735371187069,1.589743,3344.9,3344.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1735371187270,1.889163,3344.9,3344.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735371188270,1.589743,3344.9,3344.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735371188576,0.29941,3345.0,3344.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735371189075,0.29942,3344.9,3344.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735371190873,0.29942,3345.0,3344.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735371191075,1.589743,3345.2,3344.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735371191276,0.29942,3344.9,3344.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735371200374,0.29944,3344.7,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371200579,1.589743,3344.9,3344.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735371200877,0.29943,3344.8,3344.6,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1735371201568,1.589743,3344.9,3344.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735371201879,0.29943,3344.8,3344.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735371203171,1.589743,3344.9,3344.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735371203372,0.29944,3344.7,3344.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735371203872,0.4372,3344.8,3344.4,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371204072,0.29946,3344.5,3344.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735371205680,1.05213467,3344.5,3344.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735371210983,5.87655363,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371211176,6.6292283,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371211783,0.75267467,3344.7,3344.6,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371213990,0.75267467,3344.7,3344.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371214193,0.73395,3344.6,3344.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371215293,0.29946,3344.5,3344.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735371215588,1.05213467,3344.5,3344.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735371217183,0.75267467,3344.5,3344.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735371217385,0.29948,3344.3,3344.2,5.15094109]
["bitfinex-derivatives","ETHF0:USTF0",1735371217587,1.05215467,3344.3,3344.2,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371218387,0.29949,3344.1,3344.0,5.15094109]
["bitfinex-derivatives","ETHF0:USTF0",1735371218690,1.05216467,3344.1,3344.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371219689,0.75267467,3344.1,3343.8,5.59274109]
["bitfinex-derivatives","ETHF0:USTF0",1735371219893,1.05218467,3343.9,3343.8,5.59274109]
["bitfinex-derivatives","ETHF0:USTF0",1735371221089,1.05218467,3343.9,3343.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735371222198,1.05218467,3343.9,3343.8,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1735371223296,1.05218467,3343.9,3343.8,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735371223797,0.75267467,3343.9,3343.8,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735371224096,1.05218467,3343.9,3343.8,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735371224794,1.05218467,3343.9,3343.8,1.20352]
["bitfinex-derivatives","ETHF0:USTF0",1735371224996,1.05218467,3343.9,3343.8,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735371228603,0.75267467,3343.9,3343.8,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1735371229998,0.29948,3344.3,3343.8,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1735371230200,0.75267467,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735371234803,0.9066,3344.5,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371235106,0.29946,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371239814,1.05213467,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371240514,0.75267467,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371240812,1.05213467,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371241007,0.75267467,3344.5,3344.4,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735371243416,3.2078,3345.2,3344.3,6.46667467]
["bitfinex-derivatives","ETHF0:USTF0",1735371243613,7.05368972,3345.4,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735371243614,5.87655363,3345.1,3345.0,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735371244614,0.75267467,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371247316,0.75677,3345.5,3345.2,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371247515,0.75267467,3345.3,3345.2,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735371249219,0.75267467,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371250121,0.75267467,3345.6,3345.5,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735371251021,0.75267467,3345.8,3345.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371251524,1.05202467,3345.8,3345.6,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735371252923,1.05202467,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735371253822,0.451,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371255422,1.20367467,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371255628,0.75267467,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371257422,0.75267467,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371257723,0.75267467,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735371263629,0.75267467,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371263831,0.75267467,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735371264932,0.444,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371266331,0.444,3346.3,3346.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735371266525,0.75267467,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371267431,0.75267467,3346.4,3346.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735371267629,0.2993,3346.3,3346.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1735371269932,1.05196467,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371284840,0.75267467,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371285044,1.05196467,3346.4,3346.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371286841,1.05196467,3346.4,3346.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735371286842,0.75267467,3346.4,3346.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735371287046,0.29931,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371287250,1.05198467,3346.3,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371293349,0.75267467,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371293659,0.76631,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371295954,0.76631,3346.2,3346.1,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735371296156,0.76631,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371296556,0.76631,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371296859,1.20867467,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371297060,1.67117467,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735371297456,1.67117467,3346.1,3346.0,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1735371298556,1.67117467,3346.1,3346.0,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1735371298754,1.67117467,3346.1,3346.0,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1735371299555,1.97048467,3346.1,3346.0,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1735371299861,1.97048467,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371300863,1.67117467,3346.1,3345.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371301062,1.05200467,3345.9,3345.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371301558,1.05200467,3345.9,3345.8,4.98808109]
["bitfinex-derivatives","ETHF0:USTF0",1735371301764,1.05200467,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371302368,0.29934,3345.8,3345.7,4.98809109]
["bitfinex-derivatives","ETHF0:USTF0",1735371302567,0.76074,3345.8,3345.7,4.98809109]
["bitfinex-derivatives","ETHF0:USTF0",1735371304170,0.29935,3345.7,3345.6,8.19590109]
["bitfinex-derivatives","ETHF0:USTF0",1735371304472,1.05202467,3345.7,3345.6,8.19590109]
["bitfinex-derivatives","ETHF0:USTF0",1735371305072,1.05202467,3345.7,3345.6,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735371305670,0.75267467,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371305861,0.75267467,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371306063,0.75267467,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371307672,0.75267467,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735371308571,1.05198467,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735371308772,1.05198467,3346.1,3346.0,8.19586109]
["bitfinex-derivatives","ETHF0:USTF0",1735371309675,0.75267467,3346.1,3346.0,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735371310670,1.95875467,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735371310871,1.50015467,3346.5,3346.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735371311171,1.50015467,3346.5,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371311172,1.20087467,3346.5,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371311373,1.05197467,3346.3,3346.2,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735371313472,0.75267467,3346.3,3346.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735371313676,0.29931,3346.2,3346.1,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1735371315377,0.75267467,3346.3,3346.0,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371315578,1.51678467,3346.1,3346.0,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371315871,2.26945934,3346.1,3346.0,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371316180,1.51678467,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371317373,7.3933383,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371318478,1.51678467,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371318975,0.75267467,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371319280,0.75267467,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371320474,0.75267467,3346.1,3345.8,5.14814109]
["bitfinex-derivatives","ETHF0:USTF0",1735371320475,1.05198467,3346.1,3345.8,5.14814109]
["bitfinex-derivatives","ETHF0:USTF0",1735371320675,0.75267467,3345.9,3345.8,5.44748109]
["bitfinex-derivatives","ETHF0:USTF0",1735371321279,0.75267467,3345.9,3345.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371321280,1.05200467,3345.9,3345.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371321482,1.63107467,3345.9,3345.6,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371321677,0.29935,3345.7,3345.6,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371322185,1.88806757,3345.7,3345.6,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371322984,0.29937,3345.5,3345.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735371326183,0.29938,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371326386,0.75828,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371327075,0.75828,3345.4,3345.2,4.87039]
["bitfinex-derivatives","ETHF0:USTF0",1735371327985,0.75828,3345.4,3345.2,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1735371328187,0.75828,3345.4,3345.2,4.87039]
["bitfinex-derivatives","ETHF0:USTF0",1735371328486,0.75828,3345.4,3345.3,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735371328981,0.4589,3345.4,3345.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1735371329286,0.29939,3345.3,3345.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1735371329483,0.29939,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371329684,0.2994,3345.1,3345.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371329878,1.58871757,3345.1,3344.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371330183,0.72941,3345.0,3344.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371331390,0.29943,3344.8,3344.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735371331582,0.29943,3344.9,3344.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735371331882,0.43,3345.0,3344.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735371331883,0.29943,3344.8,3344.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735371334394,0.29943,3344.9,3344.7,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1735371335986,0.29943,3344.8,3344.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735371336186,0.43,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371336493,0.29944,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371339190,0.29944,3344.7,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371340992,0.43,3345.0,3344.5,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371341197,0.43,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371341198,0.29946,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371343397,0.4616,3344.6,3344.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735371343599,0.29947,3344.4,3344.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1735371344398,0.29948,3344.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371344599,0.29948,3344.3,3344.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735371346098,0.29948,3344.2,3344.1,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735371346595,0.29948,3344.2,3344.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735371347902,0.29949,3344.1,3344.0,3.51620029]
["bitfinex-derivatives","ETHF0:USTF0",1735371348103,1.19259,3344.1,3344.0,3.51620029]
["bitfinex-derivatives","ETHF0:USTF0",1735371348399,1.19259,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371348797,1.65389,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371352107,0.2995,3344.0,3343.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735371353210,0.2995,3344.0,3343.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735371356105,0.2995,3344.0,3343.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735371356404,0.29951,3343.9,3343.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735371356607,1.3544,3344.1,3343.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735371356909,0.29951,3344.0,3343.8,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735371357111,0.29951,3344.0,3343.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735371360701,3.2078,3344.4,3343.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735371360904,0.29948,3344.3,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371361104,0.29949,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735371361711,1.05221512,3344.2,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735371362410,0.29949,3344.1,3344.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735371368331,5.66057491,3344.4,3344.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735371368527,0.29949,3344.1,3344.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1735371372329,0.29952,3343.8,3343.7,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1735371372537,1.88969491,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371374032,0.29952,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371374626,0.29951,3343.9,3343.7,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1735371375627,10.67452854,3344.4,3343.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735371375929,0.29948,3344.3,3344.1,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735371376127,0.29948,3344.3,3344.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735371382336,0.29948,3344.3,3344.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735371383436,0.2995,3344.0,3343.9,5.13184109]
["bitfinex-derivatives","ETHF0:USTF0",1735371383638,0.2995,3344.0,3343.9,5.57084109]
["bitfinex-derivatives","ETHF0:USTF0",1735371384540,0.2995,3344.0,3343.9,5.12774109]
["bitfinex-derivatives","ETHF0:USTF0",1735371384833,0.2995,3344.0,3343.9,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735371386838,0.2995,3344.0,3343.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735371387336,0.29952,3343.8,3343.7,5.14254109]
["bitfinex-derivatives","ETHF0:USTF0",1735371389037,0.29952,3343.8,3343.7,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371389739,0.29953,3343.7,3343.6,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371391341,1.19643,3343.7,3343.6,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371391937,0.29955,3343.5,3343.4,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371392142,1.88972491,3343.5,3343.4,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371393539,1.88972491,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371399945,1.59017491,3343.5,3343.0,4.98833109]
["bitfinex-derivatives","ETHF0:USTF0",1735371400151,0.29958,3343.2,3343.0,4.98833109]
["bitfinex-derivatives","ETHF0:USTF0",1735371401349,0.29958,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735371401946,0.29959,3343.0,3342.9,4.99862415]
["bitfinex-derivatives","ETHF0:USTF0",1735371402447,0.9026,3343.1,3342.9,0.30988306]
["bitfinex-derivatives","ETHF0:USTF0",1735371402647,1.20219,3343.1,3342.9,0.60948306]
["bitfinex-derivatives","ETHF0:USTF0",1735371403047,0.29959,3343.0,3342.9,0.60948306]
["bitfinex-derivatives","ETHF0:USTF0",1735371403244,0.9026,3343.1,3342.9,0.30988306]
["bitfinex-derivatives","ETHF0:USTF0",1735371403454,1.20218,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735371405649,0.75468,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735371407842,0.4551,3343.1,3342.9,0.30988306]
["bitfinex-derivatives","ETHF0:USTF0",1735371408043,0.29959,3343.0,3342.9,0.60948306]
["bitfinex-derivatives","ETHF0:USTF0",1735371410153,0.29959,3343.1,3343.0,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735371410657,0.4597,3343.3,3342.9,0.30988306]
["bitfinex-derivatives","ETHF0:USTF0",1735371410856,0.29958,3343.2,3343.1,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735371412854,0.4685,3343.6,3343.4,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735371413055,0.76804,3343.6,3343.5,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735371414158,3.2078,3343.7,3343.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735371414356,3.2078,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371414558,3.50733,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371414860,0.29954,3343.6,3343.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735371416852,0.29954,3343.6,3343.5,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735371416853,0.29764196,3343.6,3343.5,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1735371419359,3.2078,3343.7,3343.6,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371419558,0.4671,3344.0,3343.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735371419760,0.7666,3344.0,3343.9,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735371420652,4.74596858,3344.4,3344.2,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371420854,4.74596858,3344.4,3343.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371420855,4.74596858,3344.4,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371421165,0.29946,3344.5,3344.3,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735371421665,6.17600363,3344.6,3344.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371421856,0.29946,3344.5,3344.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371422360,2.02337491,3344.7,3344.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371422361,0.29946,3344.6,3344.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371422562,2.02337491,3344.7,3344.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371423357,0.29946,3344.5,3344.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735371426759,2.02337491,3344.7,3344.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1735371426964,0.9284,3344.9,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735371427261,4.79797491,3345.0,3344.8,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735371427663,5.09738491,3345.0,3344.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735371431668,4.79797491,3345.0,3344.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735371435365,5.09738491,3345.0,3344.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735371438777,4.79797491,3345.0,3344.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735371438970,1.59017491,3345.3,3344.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735371439276,2.32996491,3345.3,3345.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371439574,0.2994,3345.2,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371439774,2.03057491,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371440068,2.32996491,3345.3,3345.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371440568,0.4404,3345.3,3345.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371440875,0.16441634,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371441175,0.16441634,3345.5,3345.4,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371441876,0.46379634,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371443877,0.29938,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371444376,0.29938,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371444377,2.03057491,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371444873,0.29937,3345.5,3345.3,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371445375,0.29937,3345.5,3345.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735371445771,1.05159693,3345.5,3345.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735371448679,0.75222693,3345.5,3345.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735371448877,0.75222693,3345.5,3345.4,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1735371449382,1.05159693,3345.5,3345.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735371450586,0.9043,3345.8,3345.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735371450587,0.75222693,3345.8,3345.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735371450775,0.75222693,3345.8,3345.7,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735371451280,1.20132693,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371453675,1.20132693,3346.0,3345.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1735371453882,0.29936,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371454283,1.65566,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371455481,0.9091,3345.6,3345.5,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735371455882,0.9091,3345.6,3345.5,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1735371459985,1.58872746,3346.0,3345.5,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1735371459986,1.58872746,3346.0,3345.5,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735371460186,0.4674,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371460488,0.9322,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371460690,0.29932,3346.1,3345.5,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735371460884,0.4648,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371461393,0.76413,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371464792,0.4648,3345.9,3345.8,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735371470096,0.29931,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371470298,1.16581,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371471003,0.29931,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371472302,1.16581,3346.2,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371473504,0.29931,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371475708,1.05121418,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371476703,0.8665,3346.2,3345.5,9.19334109]
["bitfinex-derivatives","ETHF0:USTF0",1735371476903,0.29929,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735371477105,1.49919418,3346.4,3346.3,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735371477705,1.49919418,3346.4,3346.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735371480807,1.19990418,3346.4,3346.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735371481806,1.49919418,3346.4,3346.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1735371483309,1.49919418,3346.4,3346.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735371483310,1.19990418,3346.4,3346.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735371483511,1.05121418,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371483809,0.29932,3346.0,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735371484006,1.20022,3346.0,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735371487710,1.62662,3346.0,3345.9,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735371489812,1.62662,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371490413,1.3273,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371490606,0.9009,3346.0,3345.9,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735371491413,1.05122418,3346.1,3346.0,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735371496414,0.29933,3345.9,3345.8,8.19588109]
["bitfinex-derivatives","ETHF0:USTF0",1735371496719,1.05123418,3345.9,3345.8,8.19588109]
["bitfinex-derivatives","ETHF0:USTF0",1735371497216,1.97783418,3345.9,3345.8,8.19588109]
["bitfinex-derivatives","ETHF0:USTF0",1735371497515,1.97783418,3345.9,3345.8,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371498513,1.97783418,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371500013,1.67850418,3345.9,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371500213,1.05127418,3345.7,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735371501213,1.05127418,3345.7,3345.4,5.15364109]
["bitfinex-derivatives","ETHF0:USTF0",1735371501412,0.75190418,3345.5,3345.4,5.45304109]
["bitfinex-derivatives","ETHF0:USTF0",1735371502816,1.18890418,3345.5,3345.4,5.45304109]
["bitfinex-derivatives","ETHF0:USTF0",1735371503420,1.18890418,3345.5,3345.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1735371503615,1.18890418,3345.5,3345.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735371503915,1.18890418,3345.5,3345.3,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371503916,0.2994,3345.4,3345.3,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371504120,4.3742,3345.4,3345.3,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371504820,4.3742,3345.4,3344.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371504821,0.29944,3345.0,3344.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371505024,1.05134418,3345.0,3344.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371505911,0.75190418,3345.0,3344.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1735371506119,0.75190418,3344.8,3344.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1735371506714,0.8582,3344.9,3344.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735371506914,0.8582,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371507321,0.428,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371507822,0.72745,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371510525,0.428,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371510722,0.75190418,3345.0,3344.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735371510922,0.75190418,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371511118,1.05134418,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371513426,0.75190418,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371514525,1.05134418,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735371514725,0.75190418,3345.2,3344.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735371514927,3.2078,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371515120,3.50721,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371518325,0.29942,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371518534,1.49442418,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371522234,1.94842418,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371522933,2.40812418,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371523838,1.64900418,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371524132,0.75190418,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371524524,3.2078,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371525931,1.05130418,3345.5,3345.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735371526233,1.05130418,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371532837,0.29941,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371533043,0.74951,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371539152,0.4501,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371541251,0.7495,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371541450,0.4501,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371542953,0.7495,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371545251,0.4501,3345.4,3345.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735371546363,0.4501,3345.4,3345.2,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371546562,1.48731418,3345.3,3345.2,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371548061,1.48731418,3345.3,3345.1,7.32829024]
["bitfinex-derivatives","ETHF0:USTF0",1735371548062,0.29942,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371548256,0.74092,3345.2,3345.1,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735371548566,0.4415,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371548865,0.29943,3345.1,3345.0,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735371549869,0.29943,3345.1,3345.0,8.19597109]
["bitfinex-derivatives","ETHF0:USTF0",1735371550366,0.29943,3345.1,3345.0,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371550557,1.05133418,3345.1,3345.0,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371550758,1.05133418,3345.1,3345.0,8.19598109]
["bitfinex-derivatives","ETHF0:USTF0",1735371552568,1.05133418,3345.1,3345.0,4.98818109]
["bitfinex-derivatives","ETHF0:USTF0",1735371552768,1.05133418,3345.1,3345.0,8.19598109]
["bitfinex-derivatives","ETHF0:USTF0",1735371552968,1.05133418,3345.1,3345.0,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371553871,1.05133418,3345.1,3345.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371554372,1.05133418,3345.1,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735371556067,1.05133418,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371558977,0.29945,3344.8,3344.7,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371559171,1.05135418,3344.8,3344.7,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371559973,0.29947,3344.6,3344.5,8.19602109]
["bitfinex-derivatives","ETHF0:USTF0",1735371560279,1.05137418,3344.6,3344.5,8.19602109]
["bitfinex-derivatives","ETHF0:USTF0",1735371560666,1.50917418,3344.6,3344.5,8.19602109]
["bitfinex-derivatives","ETHF0:USTF0",1735371560872,1.50917418,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371561275,1.50917418,3344.6,3344.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735371563278,1.50917418,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371568676,1.20970418,3344.6,3344.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735371568876,1.20970418,3344.6,3344.3,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371568877,0.29949,3344.4,3344.1,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371569082,1.05141418,3344.2,3344.1,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371570589,0.29954,3343.8,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735371570791,1.05144418,3343.8,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735371571492,1.05144418,3343.8,3343.6,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1735371572291,1.05144418,3343.8,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735371572789,1.05144418,3343.8,3343.6,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1735371573190,1.05144418,3343.8,3343.6,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735371573395,1.05144418,3343.8,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735371574390,0.29956,3343.7,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735371574697,0.75226,3343.7,3343.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735371579191,1.50416418,3343.7,3343.6,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1735371586392,0.75190418,3343.9,3343.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735371586599,0.75190418,3343.9,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371587800,0.29953,3344.0,3343.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735371589989,3.2078,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735371591193,3.50731,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735371591899,3.50731,3344.2,3344.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735371591900,3.2078,3344.2,3344.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1735371592199,1.05142418,3344.1,3344.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735371592398,1.96242418,3344.1,3344.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735371593398,0.29953,3343.9,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371593599,1.05143418,3343.9,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735371593795,1.05143418,3343.9,3343.7,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735371593796,0.29954,3343.8,3343.7,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1735371596004,0.29954,3343.8,3343.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735371596201,0.29957,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371596501,1.05147418,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371600010,1.50237418,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371603005,0.29959,3343.3,3343.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1735371603207,0.29959,3343.3,3343.2,4.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735371603412,1.05149418,3343.3,3343.2,4.44089]
["bitfinex-derivatives","ETHF0:USTF0",1735371604411,1.05149418,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371604912,0.29961,3343.1,3343.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371605114,1.05151418,3343.1,3343.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371605505,1.05151418,3343.1,3342.6,9.67729846]
["bitfinex-derivatives","ETHF0:USTF0",1735371605506,0.29962,3343.0,3342.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371605705,1.48622418,3343.0,3342.9,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371606812,0.29964,3342.8,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735371607005,1.05154418,3342.8,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735371607608,0.75190418,3342.8,3342.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735371607805,0.75190418,3342.8,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735371611011,0.4347,3343.0,3342.5,1.21990418]
["bitfinex-derivatives","ETHF0:USTF0",1735371611214,0.75190418,3343.0,3342.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735371611611,0.75190418,3343.0,3342.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1735371613321,1.05152418,3343.0,3342.9,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1735371614620,1.05152418,3343.0,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735371614818,1.05152418,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735371615917,0.75190418,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735371617216,1.05152418,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735371617922,0.75190418,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735371618417,1.05152418,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735371619422,0.29964,3342.7,3342.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735371619613,1.05154418,3342.7,3342.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735371620113,1.05154418,3342.7,3342.6,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1735371620813,1.05154418,3342.7,3342.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735371621220,1.05154418,3342.7,3342.6,1.19675]
["bitfinex-derivatives","ETHF0:USTF0",1735371628310,1.05154418,3342.7,3342.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735371629121,0.29965,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735371629322,0.73345,3342.6,3342.5,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735371633625,0.4338,3342.6,3342.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735371633924,1.05156418,3342.5,3342.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735371634117,1.49616418,3342.5,3342.4,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1735371634312,1.49616418,3342.5,3342.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735371634625,1.92226418,3342.5,3342.4,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735371636325,0.29967,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371640826,1.62260418,3342.5,3342.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371640827,1.62260418,3342.5,3342.0,4.98844109]
["bitfinex-derivatives","ETHF0:USTF0",1735371641026,1.05159418,3342.1,3342.0,4.98844109]
["bitfinex-derivatives","ETHF0:USTF0",1735371641834,1.05159418,3342.1,3342.0,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371642528,1.05159418,3342.1,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735371642731,0.4561,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735371643721,1.20800418,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371643932,0.29971,3341.9,3341.8,8.19626109]
["bitfinex-derivatives","ETHF0:USTF0",1735371644134,0.29971,3341.9,3341.8,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371644330,0.29971,3341.9,3341.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371645031,0.29974,3341.6,3341.5,5.41539109]
["bitfinex-derivatives","ETHF0:USTF0",1735371645229,1.05164418,3341.6,3341.5,5.41539109]
["bitfinex-derivatives","ETHF0:USTF0",1735371646027,1.05164418,3341.6,3341.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735371646228,0.75581,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735371646426,1.50771418,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735371647536,0.29972,3341.9,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735371648838,1.95990836,3342.0,3341.5,5.11564109]
["bitfinex-derivatives","ETHF0:USTF0",1735371649040,0.75190418,3341.6,3341.5,5.41539109]
["bitfinex-derivatives","ETHF0:USTF0",1735371654045,0.75190418,3341.6,3341.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735371658346,1.21580418,3341.6,3341.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735371658540,1.51554418,3341.6,3341.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735371664155,1.51554418,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735371665958,3.2078,3342.2,3341.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735371666158,0.8884,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371666460,0.8884,3342.3,3341.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735371666661,0.29971,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735371666959,0.29969,3342.2,3342.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735371669358,0.8884,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371669562,0.29973,3341.7,3341.6,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371669771,1.05163418,3341.7,3341.6,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371670269,1.49203418,3341.7,3341.6,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371670669,0.29978,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371670870,1.05168418,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371671867,1.89307043,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371679876,0.29977,3341.3,3341.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735371680170,0.29977,3341.3,3341.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735371680775,0.29977,3341.3,3341.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735371682268,0.29977,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371683079,1.89306043,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371685576,1.59329043,3341.3,3341.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735371685779,1.89306043,3341.3,3341.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735371690582,1.59329043,3341.3,3341.2,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735371691080,0.73875,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735371691475,1.89303043,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735371691677,1.59329043,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735371692375,2.34593043,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735371692576,2.04619043,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735371692983,3.2078,3341.9,3341.4,5.14154109]
["bitfinex-derivatives","ETHF0:USTF0",1735371692984,4.80109043,3341.9,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735371694179,0.2997,3342.1,3342.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735371694684,1.59329043,3342.2,3341.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735371694883,0.29971,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735371695682,1.59329043,3342.2,3341.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371695984,5.53140043,3341.9,3341.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371696584,0.29974,3341.6,3341.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371696782,1.89303043,3341.6,3341.5,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371697678,1.89303043,3341.6,3341.1,8.49408693]
["bitfinex-derivatives","ETHF0:USTF0",1735371697679,0.29978,3341.2,3341.1,8.49408693]
["bitfinex-derivatives","ETHF0:USTF0",1735371698987,0.29978,3341.2,3341.1,8.19430693]
["bitfinex-derivatives","ETHF0:USTF0",1735371699983,0.29978,3341.2,3341.1,8.49408693]
["bitfinex-derivatives","ETHF0:USTF0",1735371700187,0.29978,3341.2,3341.1,8.19430693]
["bitfinex-derivatives","ETHF0:USTF0",1735371700383,0.29978,3341.2,3341.1,8.49408693]
["bitfinex-derivatives","ETHF0:USTF0",1735371702590,1.89307043,3341.2,3341.1,4.98650693]
["bitfinex-derivatives","ETHF0:USTF0",1735371703982,1.89307043,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371705887,2.36247043,3341.2,3341.1,0.29776584]
["bitfinex-derivatives","ETHF0:USTF0",1735371706689,0.2998,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735371706889,0.29981,3340.8,3340.7,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371707191,1.20141,3340.8,3340.7,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371707784,1.20141,3340.8,3340.6,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371707785,0.9016,3340.8,3340.6,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371707985,1.89311043,3340.7,3340.6,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371709085,1.89311043,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371712686,0.4694,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371712886,0.9062,3341.2,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735371713087,0.29979,3341.1,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735371713286,0.29978,3341.1,3341.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735371716585,2.94779043,3341.2,3340.8,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371716787,0.29981,3340.8,3340.7,5.42425109]
["bitfinex-derivatives","ETHF0:USTF0",1735371718099,0.29981,3340.8,3340.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735371719899,1.59329043,3340.9,3340.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735371720202,1.59329043,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735371720203,1.89310043,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735371721196,1.89309043,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735371723599,0.2998,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735371725790,2.94779043,3341.2,3340.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735371726101,0.2998,3341.0,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735371727002,0.2998,3340.9,3340.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735371729001,1.59329043,3341.2,3340.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735371729302,0.29976,3341.4,3341.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735371729605,2.02169043,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371729802,0.29977,3341.3,3341.2,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1735371732109,0.29977,3341.3,3341.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735371732303,2.02169043,3341.5,3341.0,5.41833109]
["bitfinex-derivatives","ETHF0:USTF0",1735371732607,0.29978,3341.1,3341.0,5.41833109]
["bitfinex-derivatives","ETHF0:USTF0",1735371733007,0.4669,3341.1,3341.0,5.41833109]
["bitfinex-derivatives","ETHF0:USTF0",1735371733603,0.76668,3341.1,3341.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735371734302,0.76668,3341.1,3340.8,5.54764109]
["bitfinex-derivatives","ETHF0:USTF0",1735371734303,0.2998,3341.0,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735371735504,0.29981,3340.8,3340.7,8.19636109]
["bitfinex-derivatives","ETHF0:USTF0",1735371736707,0.29981,3340.8,3340.7,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735371737704,0.29981,3340.8,3340.7,8.19636109]
["bitfinex-derivatives","ETHF0:USTF0",1735371738410,0.29981,3340.8,3340.7,7.89654109]
["bitfinex-derivatives","ETHF0:USTF0",1735371739308,0.29981,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371740305,2.80300043,3340.9,3340.4,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371740617,0.29984,3340.5,3340.4,4.68874109]
["bitfinex-derivatives","ETHF0:USTF0",1735371741512,1.59329043,3340.6,3340.3,9.09009109]
["bitfinex-derivatives","ETHF0:USTF0",1735371741711,0.29984,3340.4,3340.3,9.09009109]
["bitfinex-derivatives","ETHF0:USTF0",1735371742412,0.29984,3340.4,3340.3,15.0828759]
["bitfinex-derivatives","ETHF0:USTF0",1735371744216,0.29984,3340.4,3340.3,13.8893259]
["bitfinex-derivatives","ETHF0:USTF0",1735371745014,0.29984,3340.4,3340.3,8.19639109]
["bitfinex-derivatives","ETHF0:USTF0",1735371746114,0.29984,3340.4,3340.3,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735371746811,0.29984,3340.4,3340.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735371747016,0.29984,3340.4,3340.3,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735371747215,0.29984,3340.4,3340.3,9.50071934]
["bitfinex-derivatives","ETHF0:USTF0",1735371747418,0.29984,3340.4,3340.3,9.20086934]
["bitfinex-derivatives","ETHF0:USTF0",1735371748616,0.29984,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371748815,0.29984,3340.4,3340.3,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735371749717,0.29984,3340.4,3340.3,8.22141708]
["bitfinex-derivatives","ETHF0:USTF0",1735371750621,0.29984,3340.4,3340.3,5.01361708]
["bitfinex-derivatives","ETHF0:USTF0",1735371750815,0.29984,3340.4,3340.3,8.22141708]
["bitfinex-derivatives","ETHF0:USTF0",1735371751015,0.29984,3340.4,3340.3,7.92156708]
["bitfinex-derivatives","ETHF0:USTF0",1735371752217,0.29984,3340.4,3340.3,8.22140708]
["bitfinex-derivatives","ETHF0:USTF0",1735371753716,1.05423642,3340.4,3340.3,8.22140708]
["bitfinex-derivatives","ETHF0:USTF0",1735371753917,1.05422642,3340.4,3340.3,8.22140708]
["bitfinex-derivatives","ETHF0:USTF0",1735371754316,0.75439642,3340.4,3340.3,8.22140708]
["bitfinex-derivatives","ETHF0:USTF0",1735371755628,0.75439642,3340.4,3340.3,9.49977394]
["bitfinex-derivatives","ETHF0:USTF0",1735371758022,0.75439642,3340.4,3340.3,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735371759423,0.75439642,3340.4,3340.3,9.49967859]
["bitfinex-derivatives","ETHF0:USTF0",1735371762632,1.05422642,3340.4,3340.3,9.49967859]
["bitfinex-derivatives","ETHF0:USTF0",1735371763831,1.05422642,3340.4,3340.3,8.22028622]
["bitfinex-derivatives","ETHF0:USTF0",1735371764032,1.05422642,3340.4,3340.3,7.92044622]
["bitfinex-derivatives","ETHF0:USTF0",1735371764431,1.05422642,3340.4,3340.3,8.22028622]
["bitfinex-derivatives","ETHF0:USTF0",1735371765832,1.05422642,3340.4,3340.3,5.01248622]
["bitfinex-derivatives","ETHF0:USTF0",1735371766135,1.05422642,3340.4,3340.3,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735371769736,1.05422642,3340.4,3340.3,8.22028622]
["bitfinex-derivatives","ETHF0:USTF0",1735371777946,1.05422642,3340.4,3340.3,14.21482622]
["bitfinex-derivatives","ETHF0:USTF0",1735371778947,1.05422642,3340.4,3340.3,9.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735371780048,1.05422642,3340.4,3340.3,16.57113403]
["bitfinex-derivatives","ETHF0:USTF0",1735371783049,1.05422642,3340.4,3340.3,16.27129403]
["bitfinex-derivatives","ETHF0:USTF0",1735371783446,1.05422642,3340.4,3340.3,9.20234]
["bitfinex-derivatives","ETHF0:USTF0",1735371783644,1.05422642,3340.4,3340.3,9.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735371785749,1.05422642,3340.4,3340.3,18.92745204]
["bitfinex-derivatives","ETHF0:USTF0",1735371787345,5.01642284,3340.4,3340.3,14.4731068]
["bitfinex-derivatives","ETHF0:USTF0",1735371787549,9.71659284,3340.4,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371787851,1.05428642,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371789249,0.2999,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371791159,5.00804076,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371791460,0.29992,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735371791652,1.05431642,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735371792652,4.58421133,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735371793856,1.05431642,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735371794854,3.40625281,3339.4,3339.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735371796655,0.29995,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371796951,1.05434642,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371798262,1.48084642,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371801160,2.23524284,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371802867,4.58717923,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371803963,2.23524284,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371804465,1.18089642,3339.1,3338.5,3.47697998]
["bitfinex-derivatives","ETHF0:USTF0",1735371804659,1.05438642,3338.6,3338.5,3.47697998]
["bitfinex-derivatives","ETHF0:USTF0",1735371807668,1.05438642,3338.6,3338.5,0.26917998]
["bitfinex-derivatives","ETHF0:USTF0",1735371814269,0.75439642,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371814471,0.3,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371815066,0.75439642,3338.6,3338.2,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735371815269,0.30004,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371815470,1.80883284,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371816267,1.80883284,3338.1,3337.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735371816268,0.30008,3337.6,3337.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735371816463,1.05447642,3337.6,3337.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735371820273,1.05447642,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371821168,3.96219642,3337.6,3337.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735371821375,1.05450642,3337.3,3337.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735371821570,0.75439642,3337.3,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371821775,3.2078,3337.6,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371821776,0.75439642,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371821971,1.05452642,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371822177,0.75439642,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371822379,1.05454642,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371822575,1.05454642,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371823586,0.75439642,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371824982,1.05454642,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371825480,0.75439642,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371827372,1.50879284,3337.0,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371827574,0.30015,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371828681,0.30015,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371829275,0.75439642,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371829672,0.75439642,3337.0,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371829874,0.30014,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371830073,0.75439642,3337.0,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371830279,1.05453642,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371830478,0.30014,3336.9,3336.8,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735371832085,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371832378,0.75439642,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371836790,0.30011,3337.3,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735371836991,1.05450642,3337.3,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735371838282,0.30012,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371838782,0.30016,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371839485,0.73746,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371845699,0.73746,3336.7,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735371845700,0.4373,3336.7,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735371845895,1.05457642,3336.5,3336.4,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735371847994,1.05457642,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371848398,1.05457642,3336.5,3336.4,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735371848896,0.9099,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371849093,0.30017,3336.6,3336.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1735371849397,1.05456642,3336.6,3336.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1735371850284,0.75439642,3336.6,3336.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1735371853391,0.30013,3337.1,3337.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371853589,0.75439642,3337.1,3337.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371853986,1.05451642,3337.1,3337.0,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371855890,0.75439642,3337.1,3336.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735371856094,0.75439642,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371857899,0.3001,3337.4,3337.3,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735371858100,0.3001,3337.4,3337.3,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735371858101,1.05449642,3337.4,3337.3,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735371858296,0.75439642,3337.4,3337.3,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735371858697,2.78664231,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371858903,3.08672231,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735371859103,2.78664231,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735371859807,3.08671231,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735371861101,1.49616642,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735371862406,2.34494231,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735371862602,2.34494231,3337.8,3337.7,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735371862807,2.34494231,3337.8,3337.7,4.26226642]
["bitfinex-derivatives","ETHF0:USTF0",1735371863008,0.21844231,3337.8,3337.7,4.26226642]
["bitfinex-derivatives","ETHF0:USTF0",1735371863408,3.51741347,3337.9,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735371863604,3.51741347,3337.9,3337.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735371863806,0.75439642,3338.1,3337.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735371864109,0.75439642,3338.1,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735371864905,0.75439642,3338.3,3337.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735371865213,0.75439642,3338.3,3338.2,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735371865809,5.86049535,3338.6,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735371866004,5.86049535,3338.6,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735371866005,5.56049535,3338.6,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735371866210,0.30001,3338.4,3338.3,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735371867510,2.34307188,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735371869315,0.4475,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735371870616,0.4475,3338.6,3338.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1735371871113,1.59558188,3338.9,3338.8,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735371871313,3.2078,3339.1,3338.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735371871516,3.2078,3339.1,3339.0,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735371874323,0.4501,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371874519,0.4501,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735371897732,1.20495102,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735371906238,1.50487102,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735371906436,1.20495102,3339.4,3339.3,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735371907337,0.29993,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371908939,0.29994,3339.2,3339.1,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1735371909139,1.05479102,3339.2,3339.1,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1735371909643,1.05479102,3339.2,3339.1,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735371910443,0.75485102,3339.2,3339.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735371910642,0.29996,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371910851,1.05481102,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371911144,0.29998,3338.7,3338.6,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735371911746,0.74148,3338.7,3338.6,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735371911947,1.49633102,3338.7,3338.6,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735371912747,1.49633102,3338.7,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735371912748,0.3,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735371913048,1.05485102,3338.5,3338.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735371913435,1.05485102,3338.5,3338.2,8.33979726]
["bitfinex-derivatives","ETHF0:USTF0",1735371913741,1.05487102,3338.3,3338.2,8.63981726]
["bitfinex-derivatives","ETHF0:USTF0",1735371914142,0.75485102,3338.3,3338.2,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1735371914349,1.05487102,3338.3,3338.2,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1735371914647,0.75485102,3338.3,3338.2,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1735371915149,1.21745102,3338.3,3338.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735371915348,1.51747102,3338.3,3338.2,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735371915650,1.21745102,3338.3,3338.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735371915948,0.4583,3338.2,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735371916944,0.30004,3338.0,3337.9,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735371917241,1.80974204,3338.0,3337.9,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735371917445,0.30005,3337.9,3337.8,7.90529726]
["bitfinex-derivatives","ETHF0:USTF0",1735371917643,0.75435,3337.9,3337.8,7.90529726]
["bitfinex-derivatives","ETHF0:USTF0",1735371918546,0.75435,3337.9,3337.8,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735371918748,0.4543,3337.9,3337.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735371918948,0.75485102,3337.7,3337.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735371919252,0.30008,3337.6,3337.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1735371919548,0.73198,3337.6,3337.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735371920442,0.73198,3337.6,3337.4,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735371921550,0.30009,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371923051,0.30012,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371923653,1.65612,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371928358,4.5638,3337.1,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735371928658,0.30018,3336.5,3336.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735371928859,0.30018,3336.5,3336.3,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735371928860,1.59631091,3336.7,3336.3,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735371929157,0.4436,3336.4,3336.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1735371932057,0.4436,3336.4,3336.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1735371937357,0.30013,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371937658,1.89643091,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371938058,0.30012,3337.1,3337.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735371939557,0.30012,3337.1,3337.0,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1735371940563,1.59631091,3337.2,3337.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735371940761,0.30012,3337.1,3337.0,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1735371940957,1.59631091,3337.2,3337.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735371941264,1.59631091,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371941865,0.467,3337.3,3337.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735371942062,0.4287,3337.4,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735371942063,0.3001,3337.4,3337.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735371942269,4.80411091,3337.5,3337.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735371942270,5.10421091,3337.5,3337.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735371942665,0.30008,3337.7,3337.0,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1735371942969,0.30008,3337.7,3337.5,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735371943170,0.30008,3337.7,3337.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735371944469,0.30008,3337.7,3337.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1735371945465,1.59631091,3337.8,3337.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735371945665,1.89638091,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735371948374,1.59631091,3337.8,3337.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735371948575,0.74037,3337.7,3337.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1735371950076,0.74037,3337.7,3337.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735371950777,0.30008,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371950982,1.20488,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371951277,1.20488,3337.6,3337.5,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735371951476,1.20488,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371951680,0.30012,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371951876,0.30013,3337.1,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371952076,0.4603,3337.1,3336.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735371952280,0.4603,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371953280,1.89643091,3337.2,3336.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735371953485,1.89643091,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371953977,3.2078,3337.5,3336.8,1.59631091]
["bitfinex-derivatives","ETHF0:USTF0",1735371954285,3.51741347,3338.0,3337.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735371954484,3.51741347,3338.0,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735371954779,3.51741347,3338.0,3337.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735371955979,0.76172,3338.3,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735371957285,0.76172,3338.3,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735371957682,0.4617,3338.3,3337.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735371957888,0.4617,3338.3,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735371958790,0.4617,3338.3,3338.2,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735371959284,0.4617,3338.3,3337.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735371959479,0.4617,3338.3,3337.5,10.52289726]
["bitfinex-derivatives","ETHF0:USTF0",1735371959480,1.59631091,3338.1,3337.5,10.08589726]
["bitfinex-derivatives","ETHF0:USTF0",1735371959683,1.59631091,3337.8,3337.5,11.11358726]
["bitfinex-derivatives","ETHF0:USTF0",1735371959985,0.4451,3337.7,3337.5,11.11358726]
["bitfinex-derivatives","ETHF0:USTF0",1735371960185,0.912,3337.7,3337.5,11.11358726]
["bitfinex-derivatives","ETHF0:USTF0",1735371960889,0.912,3337.7,3337.5,10.81349726]
["bitfinex-derivatives","ETHF0:USTF0",1735371961082,1.21208,3337.7,3337.5,10.81349726]
["bitfinex-derivatives","ETHF0:USTF0",1735371961577,1.89639091,3337.6,3337.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735371961778,1.59631091,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371961977,0.3001,3337.4,3337.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735371962380,0.3001,3337.4,3337.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735371963385,0.3001,3337.4,3337.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735371963782,0.3001,3337.4,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371964591,1.59631091,3337.6,3337.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735371964792,0.30009,3337.5,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735371965288,0.3001,3337.4,3337.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735371967791,0.3001,3337.4,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371967987,0.4585,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371968883,0.30009,3337.5,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371969088,0.3001,3337.4,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735371969282,0.3001,3337.4,3337.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735371969489,1.59631091,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371969891,0.30014,3337.0,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371970089,1.59631091,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371970290,1.63284,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371971597,0.30015,3336.8,3336.7,0.18166512]
["bitfinex-derivatives","ETHF0:USTF0",1735371971800,0.30015,3336.8,3336.7,0.48182512]
["bitfinex-derivatives","ETHF0:USTF0",1735371972295,1.17435,3336.9,3336.7,0.18166512]
["bitfinex-derivatives","ETHF0:USTF0",1735371972504,3.2078,3337.1,3336.7,3.38946512]
["bitfinex-derivatives","ETHF0:USTF0",1735371972692,3.2078,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371973397,4.24793347,3337.2,3336.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735371973596,3.94781347,3337.2,3336.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735371973796,0.30013,3337.1,3336.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735371974001,0.30013,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735371975100,0.4304,3337.2,3336.7,3.38946512]
["bitfinex-derivatives","ETHF0:USTF0",1735371975101,0.30014,3337.0,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371975295,0.30015,3336.8,3336.7,3.68962512]
["bitfinex-derivatives","ETHF0:USTF0",1735371976097,0.30015,3336.8,3336.7,3.38946512]
["bitfinex-derivatives","ETHF0:USTF0",1735371977099,0.30015,3336.8,3336.7,3.68962512]
["bitfinex-derivatives","ETHF0:USTF0",1735371978903,0.30015,3336.8,3336.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735371979106,0.30015,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371980201,0.30015,3336.8,3336.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735371982703,1.59631091,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371982904,0.30016,3336.7,3336.6,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735371983105,1.59631091,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371983301,0.30016,3336.8,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735371983500,1.59631091,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371983703,1.89645091,3337.0,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371983905,4.24266293,3337.0,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371984806,0.30015,3336.9,3336.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735371985705,0.30016,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371985907,1.89647091,3336.7,3336.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735371988409,0.30016,3336.7,3336.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735371988604,0.30016,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371988812,0.75976,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371989210,0.75976,3336.7,3336.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735371989410,0.30016,3336.7,3336.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735371989615,0.30015,3336.9,3336.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735371990005,3.94252293,3337.0,3336.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1735371990201,0.30015,3336.8,3336.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735371991112,0.30015,3336.8,3336.7,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735371993611,1.59631091,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371993815,1.89647091,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371995317,1.89647091,3336.7,3336.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735371995723,0.30016,3336.7,3336.6,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735371996822,3.94252293,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371997117,0.30015,3336.9,3336.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371997319,0.30016,3336.8,3336.7,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735371997520,0.30015,3336.9,3336.8,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735371998509,1.59631091,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735371999214,0.30016,3336.8,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372000320,1.59631091,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372000510,1.89647091,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372002723,0.30017,3336.6,3336.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372003023,0.30018,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372003518,0.30018,3336.5,3336.4,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1735372004018,1.3507,3336.6,3336.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735372004317,1.3507,3336.6,3336.0,7.90529726]
["bitfinex-derivatives","ETHF0:USTF0",1735372004318,0.30021,3336.1,3336.0,4.69749726]
["bitfinex-derivatives","ETHF0:USTF0",1735372005324,0.30021,3336.1,3336.0,4.99771726]
["bitfinex-derivatives","ETHF0:USTF0",1735372005727,2.64642202,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372006222,2.34621202,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372006423,2.64642202,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372008020,0.30021,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372009222,0.74721,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372010320,1.60271,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372011825,3.94892202,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372012832,3.64871202,3336.1,3335.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735372013126,0.30022,3336.0,3335.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1735372013825,0.447,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372014027,2.34621202,3336.2,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372015735,0.30017,3336.7,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372016431,7.45048293,3336.8,3336.5,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735372016626,7.15032293,3336.8,3336.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735372016827,0.30018,3336.6,3336.5,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372017525,0.76326,3336.7,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372017732,0.30017,3336.6,3336.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1735372018032,0.74707,3336.6,3336.4,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1735372018240,1.59631091,3336.5,3336.3,4.71644216]
["bitfinex-derivatives","ETHF0:USTF0",1735372018430,0.30019,3336.4,3336.3,4.71644216]
["bitfinex-derivatives","ETHF0:USTF0",1735372018627,0.75539,3336.4,3336.3,4.71644216]
["bitfinex-derivatives","ETHF0:USTF0",1735372018823,0.75539,3336.4,3336.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372021424,0.30021,3336.2,3336.1,5.88944216]
["bitfinex-derivatives","ETHF0:USTF0",1735372022528,0.30021,3336.2,3335.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735372022529,1.59631091,3336.2,3335.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735372022835,0.30022,3336.0,3335.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735372023331,1.19662,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372024127,0.8964,3336.1,3335.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735372024322,0.30022,3336.0,3335.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735372025229,0.30022,3336.0,3335.9,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372025828,0.30023,3335.9,3335.8,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735372028134,3.24261202,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372028335,0.30023,3336.0,3335.9,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372028535,3.24261202,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372028729,0.8964,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372028933,0.4515,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372029133,0.75171,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372031636,5.17624982,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372031839,5.17624982,3336.2,3336.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372032240,2.8324,3336.2,3336.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372032443,2.8324,3336.2,3335.9,4.71644216]
["bitfinex-derivatives","ETHF0:USTF0",1735372032739,2.8324,3336.2,3336.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735372032940,2.8324,3336.2,3336.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372033538,2.8324,3336.2,3336.1,5.01666216]
["bitfinex-derivatives","ETHF0:USTF0",1735372034942,2.8324,3336.2,3336.1,5.66793198]
["bitfinex-derivatives","ETHF0:USTF0",1735372036144,2.8324,3336.2,3336.1,12.71417787]
["bitfinex-derivatives","ETHF0:USTF0",1735372040646,2.64400982,3336.7,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372040838,0.30016,3336.7,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372041757,0.30016,3336.7,3336.5,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1735372042050,0.9152,3336.6,3336.5,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1735372042243,1.21537,3336.6,3336.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372043247,0.9152,3336.6,3336.2,4.71664191]
["bitfinex-derivatives","ETHF0:USTF0",1735372043447,0.9152,3336.6,3336.0,9.95986191]
["bitfinex-derivatives","ETHF0:USTF0",1735372043448,1.59631091,3336.4,3336.0,9.95986191]
["bitfinex-derivatives","ETHF0:USTF0",1735372043642,0.30022,3336.2,3336.0,9.95986191]
["bitfinex-derivatives","ETHF0:USTF0",1735372043846,0.4351,3336.1,3336.0,9.95986191]
["bitfinex-derivatives","ETHF0:USTF0",1735372044847,0.4351,3336.1,3336.0,5.24322]
["bitfinex-derivatives","ETHF0:USTF0",1735372045950,0.4351,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372047852,3.08007541,3336.3,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372048055,3.51717541,3336.3,3335.9,9.09744191]
["bitfinex-derivatives","ETHF0:USTF0",1735372048458,0.30021,3336.2,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372048659,0.30023,3336.0,3335.9,8.22467191]
["bitfinex-derivatives","ETHF0:USTF0",1735372049861,0.30022,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372050465,2.64379541,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372051064,2.64379541,3336.1,3335.9,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735372051264,0.4535,3336.0,3335.9,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735372051763,2.34357541,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372051960,2.34357541,3336.1,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372052356,0.30021,3336.2,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372052357,2.64378541,3336.2,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372053564,2.34357541,3336.2,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372053756,0.30022,3336.1,3336.0,5.01687191]
["bitfinex-derivatives","ETHF0:USTF0",1735372053959,0.30021,3336.2,3336.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372054265,0.30021,3336.2,3336.0,5.01686191]
["bitfinex-derivatives","ETHF0:USTF0",1735372054763,0.30021,3336.2,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372055063,0.30021,3336.2,3336.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372057164,0.30021,3336.2,3335.9,7.92444191]
["bitfinex-derivatives","ETHF0:USTF0",1735372057465,0.30022,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372058264,3.21697541,3336.3,3335.9,7.92444191]
["bitfinex-derivatives","ETHF0:USTF0",1735372058466,3.21697541,3336.3,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372058667,2.64378541,3336.2,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372058963,2.34357541,3336.2,3336.1,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372059964,2.34357541,3336.3,3336.2,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372060266,0.97580464,3336.3,3336.2,5.67411]
["bitfinex-derivatives","ETHF0:USTF0",1735372061468,0.4422,3337.1,3336.2,28.49913226]
["bitfinex-derivatives","ETHF0:USTF0",1735372061666,0.4422,3337.1,3336.8,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372061868,0.4422,3337.1,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372062070,0.4422,3337.1,3337.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372063361,3.51741347,3337.4,3337.3,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372063761,3.51741347,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372063972,3.51741347,3337.5,3337.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735372064365,3.51741347,3337.5,3337.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735372065161,3.51741347,3337.5,3337.4,5.4590292]
["bitfinex-derivatives","ETHF0:USTF0",1735372065365,0.8888,3337.7,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372065565,3.2078,3337.9,3337.8,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372067975,0.30007,3337.8,3337.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372068274,0.30007,3337.8,3337.6,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372069971,1.89637091,3337.9,3337.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372070273,1.59631091,3337.9,3337.8,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372070669,1.59631091,3337.9,3337.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372070870,1.59631091,3337.9,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372071274,1.16984,3338.1,3337.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372071479,1.16984,3338.1,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372072273,1.16984,3338.1,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372072676,0.30005,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372072874,0.8698,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372073175,0.30005,3338.0,3337.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735372073475,0.30005,3338.0,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372073672,3.12735,3338.0,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372074572,0.30006,3337.9,3337.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372075672,0.30006,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372075673,0.30007,3337.7,3337.6,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735372076073,0.30007,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372076665,0.30011,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372077265,1.16641,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372079680,1.16641,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372079979,0.30012,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372080981,1.16642,3337.3,3336.9,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372081177,0.30012,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372081873,0.8663,3337.3,3336.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372082075,0.8663,3337.3,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372082076,1.16642,3337.3,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372082269,1.16642,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372082672,4.42361091,3338.0,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372082983,0.30006,3337.9,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372083382,9.28032438,3338.0,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372083578,9.28032438,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372083780,0.30008,3337.6,3337.5,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735372084381,0.30008,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372085785,2.56798,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372088683,0.30013,3337.1,3337.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735372089385,0.30012,3337.2,3337.1,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372089582,0.30014,3337.1,3337.0,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372090388,0.30014,3337.0,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372090587,0.75214,3337.0,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372090886,0.75214,3337.0,3336.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372090887,0.30015,3336.9,3336.8,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372091277,0.452,3337.0,3336.8,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372091486,0.75214,3337.0,3336.8,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372091888,0.30015,3336.9,3336.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372093782,0.452,3337.0,3336.6,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1735372093986,0.30016,3336.7,3336.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735372094187,0.30016,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372096383,1.59631091,3336.8,3335.9,4.7171292]
["bitfinex-derivatives","ETHF0:USTF0",1735372096586,0.30023,3336.0,3335.9,5.1763292]
["bitfinex-derivatives","ETHF0:USTF0",1735372097591,0.30023,3336.0,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372100593,0.8843,3336.3,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372100787,0.30023,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372101294,0.30023,3336.1,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372101493,0.30021,3336.2,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372101691,0.30023,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372101993,0.30023,3336.0,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372102288,0.30021,3336.2,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372102897,0.30022,3336.1,3336.0,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372103188,0.30021,3336.3,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372103389,4.0983,3336.6,3336.1,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372103593,4.0983,3336.6,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372103793,0.30022,3336.1,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372104091,0.30023,3336.0,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372105096,2.36183,3336.0,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372107293,2.36183,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372107490,2.0616,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372108995,2.36183,3336.0,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372109885,2.0616,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372110086,2.36183,3336.0,3335.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735372119693,2.0616,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372119899,2.0616,3336.0,3335.9,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1735372121594,2.36183,3336.0,3335.9,1.19644]
["bitfinex-derivatives","ETHF0:USTF0",1735372121796,2.36183,3336.0,3335.9,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735372121994,2.36183,3336.0,3335.8,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372122195,3.28763,3336.0,3335.8,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372122898,2.9874,3336.0,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372123606,3.28763,3336.0,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372124094,2.0616,3336.0,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372125292,2.0616,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372125293,2.36184,3336.0,3335.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1735372125492,2.0616,3336.0,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372127299,2.36183,3336.0,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372127896,1.3549,3336.0,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372128195,3.51741347,3336.9,3336.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735372128389,0.87935269,3336.9,3336.8,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735372128596,0.4665,3337.6,3337.0,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372128795,0.7666,3337.6,3337.4,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372129099,0.7666,3337.6,3337.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735372129100,0.4665,3337.6,3337.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735372129301,2.931,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372129602,0.30012,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372129802,0.30014,3337.1,3336.9,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1735372130097,0.30015,3337.0,3336.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372130299,0.4672,3336.9,3336.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1735372131200,0.4672,3336.9,3336.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372131402,0.9137,3336.9,3336.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372131700,0.9137,3336.9,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372131901,0.9137,3336.9,3336.7,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1735372132101,0.9137,3336.9,3336.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372132290,1.21386,3336.9,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735372132494,0.9137,3336.9,3336.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372132697,1.21386,3336.9,3336.7,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735372133402,1.21386,3336.9,3336.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372133997,1.21386,3336.9,3336.7,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1735372134197,0.30021,3336.4,3336.2,7.91233137]
["bitfinex-derivatives","ETHF0:USTF0",1735372134492,1.16172,3336.3,3336.2,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372134695,1.58842,3336.3,3336.2,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372136003,1.58842,3336.3,3336.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735372136004,1.2882,3336.3,3336.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735372136205,0.30023,3336.2,3336.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735372139707,1.2882,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372139908,0.30023,3336.1,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372140604,1.2882,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372140810,1.58842,3336.3,3336.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735372141109,0.30023,3336.2,3336.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735372142612,1.2882,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372142806,1.58842,3336.3,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372143108,1.58842,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372143109,1.58842,3336.3,3336.0,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1735372144215,1.58842,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372144411,1.58842,3336.3,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372146515,1.58842,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372146516,1.2882,3336.3,3336.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372146812,1.58842,3336.3,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372148209,3.2078,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372150012,3.2078,3336.6,3336.5,5.00473137]
["bitfinex-derivatives","ETHF0:USTF0",1735372151319,3.2078,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372152006,3.2078,3336.6,3336.4,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372152210,1.2174,3336.5,3336.4,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372152612,1.2174,3336.5,3336.3,5.00475137]
["bitfinex-derivatives","ETHF0:USTF0",1735372152817,0.4502,3336.4,3336.3,5.00475137]
["bitfinex-derivatives","ETHF0:USTF0",1735372153617,2.3038,3336.4,3336.3,5.00475137]
["bitfinex-derivatives","ETHF0:USTF0",1735372153813,2.3038,3336.4,3336.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372154013,2.60401,3336.4,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372154215,0.30022,3336.3,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372156013,2.3038,3336.4,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372157824,1.8536,3336.4,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372158018,1.8536,3336.4,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372158019,2.59751,3336.4,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372158325,2.59751,3336.4,3336.2,5.00475137]
["bitfinex-derivatives","ETHF0:USTF0",1735372158524,0.30022,3336.3,3336.2,5.00475137]
["bitfinex-derivatives","ETHF0:USTF0",1735372158724,0.30022,3336.3,3336.2,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372159823,0.30022,3336.3,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372160022,0.4448,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372162829,0.74503,3336.2,3336.0,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1735372163224,0.4448,3336.2,3335.8,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372163418,0.30025,3335.9,3335.8,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372164423,0.30025,3335.9,3335.7,9.39359137]
["bitfinex-derivatives","ETHF0:USTF0",1735372164627,0.4339,3335.8,3335.7,9.39359137]
["bitfinex-derivatives","ETHF0:USTF0",1735372165433,0.4339,3335.8,3335.7,4.68906]
["bitfinex-derivatives","ETHF0:USTF0",1735372165834,0.73416,3335.8,3335.7,4.68906]
["bitfinex-derivatives","ETHF0:USTF0",1735372166337,0.4339,3335.8,3335.7,4.68906]
["bitfinex-derivatives","ETHF0:USTF0",1735372168532,0.4448,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372169535,0.74503,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372169937,0.30023,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372170233,0.30023,3336.2,3335.8,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372170234,0.4406,3336.2,3335.8,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372170434,0.30025,3336.0,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372171341,0.30026,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372172327,0.30026,3335.8,3335.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735372172525,0.30026,3335.8,3335.7,4.68907]
["bitfinex-derivatives","ETHF0:USTF0",1735372175147,0.30026,3335.8,3335.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735372176349,0.30026,3335.8,3335.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1735372176550,0.30028,3335.6,3335.5,4.70453137]
["bitfinex-derivatives","ETHF0:USTF0",1735372176843,0.75065,3335.9,3335.4,8.23779705]
["bitfinex-derivatives","ETHF0:USTF0",1735372176844,2.96411091,3335.7,3335.4,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372177049,0.30029,3335.5,3335.4,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372177646,3.13919,3335.5,3335.4,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372178751,3.13919,3335.5,3335.3,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372178752,0.3003,3335.4,3335.3,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372179647,2.8389,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372180353,3.13919,3335.5,3335.3,5.0194607]
["bitfinex-derivatives","ETHF0:USTF0",1735372180552,0.3003,3335.4,3335.3,5.0194607]
["bitfinex-derivatives","ETHF0:USTF0",1735372180751,2.8389,3335.5,3335.3,5.0194607]
["bitfinex-derivatives","ETHF0:USTF0",1735372181050,3.13919,3335.5,3335.3,5.0194607]
["bitfinex-derivatives","ETHF0:USTF0",1735372181852,2.8389,3335.5,3335.3,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372182046,0.3003,3335.4,3335.3,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372182247,2.8389,3335.5,3335.3,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372182446,2.8389,3335.5,3335.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735372182447,0.3003,3335.4,3335.2,6.2004707]
["bitfinex-derivatives","ETHF0:USTF0",1735372182646,0.3003,3335.4,3335.2,5.9001607]
["bitfinex-derivatives","ETHF0:USTF0",1735372182948,0.3003,3335.4,3335.2,6.2004707]
["bitfinex-derivatives","ETHF0:USTF0",1735372185349,0.3003,3335.4,3335.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735372185555,3.13919,3335.5,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372185852,0.3003,3335.4,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372187357,0.3003,3335.4,3335.2,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1735372187654,2.8389,3335.5,3335.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735372187855,3.13919,3335.5,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372188154,2.8389,3335.5,3335.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735372188461,2.8389,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372189247,2.8389,3335.5,3335.2,5.9001607]
["bitfinex-derivatives","ETHF0:USTF0",1735372189450,3.13919,3335.5,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372192356,0.3003,3335.4,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372192552,2.8389,3335.5,3335.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735372192856,0.30031,3335.3,3335.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735372193052,0.30031,3335.3,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735372193354,3.2078,3335.4,3335.0,5.8981607]
["bitfinex-derivatives","ETHF0:USTF0",1735372193550,0.30032,3335.1,3335.0,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372194156,0.9092,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372194456,0.30033,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372195750,0.30036,3334.7,3334.6,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372196251,0.30035,3334.8,3334.6,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372196855,0.30035,3334.8,3334.6,5.0195207]
["bitfinex-derivatives","ETHF0:USTF0",1735372196856,0.30036,3334.8,3334.6,5.0195207]
["bitfinex-derivatives","ETHF0:USTF0",1735372197558,0.30036,3334.8,3334.6,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735372199758,0.30036,3334.8,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372200055,3.2078,3335.0,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372200360,0.30036,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372200962,0.4518,3335.2,3335.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735372201663,7.16463035,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372202153,6.71583035,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372202365,3.2078,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372203664,3.2078,3335.4,3334.9,2.48671091]
["bitfinex-derivatives","ETHF0:USTF0",1735372203858,5.8853,3335.4,3335.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372204163,5.8853,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372204358,5.585,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372205057,5.585,3335.4,3335.0,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372205258,0.30032,3335.1,3335.0,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372205658,2.3772,3335.4,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735372205866,2.3772,3335.4,3335.3,5.10442091]
["bitfinex-derivatives","ETHF0:USTF0",1735372206163,0.2505,3335.4,3335.3,5.10442091]
["bitfinex-derivatives","ETHF0:USTF0",1735372206565,4.68988463,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372206566,3.50803035,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372206761,3.95683035,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372207467,3.95683035,3336.2,3335.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372207665,4.86683035,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372208266,4.86683035,3336.2,3335.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735372208267,4.5666,3336.2,3335.7,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372208566,4.5666,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372209363,4.5666,3336.2,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372209364,0.30024,3336.1,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372209662,0.30024,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372211669,0.30024,3336.0,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372211870,0.30024,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372212167,4.5666,3336.2,3335.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372212362,0.30025,3335.9,3335.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372212570,0.30025,3335.9,3335.8,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1735372213470,4.5666,3336.2,3335.8,1.47926]
["bitfinex-derivatives","ETHF0:USTF0",1735372213471,4.5666,3336.2,3335.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372213671,0.30025,3336.0,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372214865,0.30023,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372215167,4.86683,3336.2,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372215468,0.30023,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372216167,0.30025,3336.0,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372217370,0.30024,3336.1,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372219674,0.30024,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372221272,4.86682,3336.2,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372221969,4.5666,3336.2,3335.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372222174,0.30024,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372223678,3.6566,3336.2,3335.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372223871,0.30024,3336.0,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372225477,0.9095,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372225776,1.20974,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372226271,1.20973,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372226675,1.20972,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372227876,1.64052,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372228477,1.3403,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372228667,1.3403,3336.1,3335.7,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372228874,1.3403,3336.1,3335.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372229077,0.30024,3335.9,3335.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372229379,0.30023,3336.0,3335.8,1.49024]
["bitfinex-derivatives","ETHF0:USTF0",1735372229570,0.9095,3336.1,3336.0,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372231481,6.71583035,3336.7,3336.6,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372231780,6.71583035,3336.7,3336.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1735372232477,3.2078,3336.7,3336.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1735372232874,3.50803035,3337.3,3336.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735372234074,3.50803035,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372234075,0.30011,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372234380,3.14691496,3337.4,3336.6,9.1169607]
["bitfinex-derivatives","ETHF0:USTF0",1735372234575,0.30013,3337.1,3336.9,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372234774,0.75354,3337.0,3336.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372234974,1.18704,3337.0,3336.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372235475,0.4566,3337.4,3337.3,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372235675,1.3435,3337.4,3337.3,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372236081,0.30012,3337.2,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372236381,0.30012,3337.3,3337.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372236782,0.30012,3337.3,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372237279,1.64361,3337.4,3337.2,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372237477,1.3435,3337.4,3337.3,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372237879,3.2078,3337.5,3337.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735372238677,0.4645,3337.8,3337.7,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372238978,0.4645,3337.8,3337.7,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1735372240580,0.4409,3338.0,3337.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372240877,0.4409,3338.0,3337.9,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372241476,4.1137,3338.5,3337.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372241675,0.30002,3338.3,3338.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372242084,0.30001,3338.4,3338.1,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372242285,4.5514,3338.5,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735372242581,4.0887,3338.5,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735372242984,0.8809,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372243184,0.30003,3338.3,3338.0,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735372243385,0.74713,3338.2,3338.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735372244681,0.4471,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372244883,0.30006,3337.9,3337.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735372245093,0.4471,3338.2,3337.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735372245384,0.30004,3338.1,3337.8,4.69786]
["bitfinex-derivatives","ETHF0:USTF0",1735372245785,0.4471,3338.2,3337.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735372245984,0.75355,3338.0,3337.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735372246180,0.4525,3337.9,3337.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1735372246685,0.4525,3337.9,3337.8,4.69787]
["bitfinex-derivatives","ETHF0:USTF0",1735372247480,0.4471,3338.2,3338.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372247689,0.8996,3338.2,3338.1,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372249187,0.4535,3338.5,3337.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1735372249385,3.2078,3338.6,3338.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735372249790,0.4276,3338.8,3338.7,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735372252189,0.4401,3338.9,3338.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735372252190,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372253482,0.4401,3338.9,3338.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735372253888,0.4401,3338.9,3338.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372254796,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372259397,0.74007,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372260696,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372260998,0.74007,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372262793,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372264396,0.74007,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372265595,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372265995,0.74007,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372269698,0.29998,3338.8,3338.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372272000,0.4401,3338.9,3338.7,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372272301,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372272302,0.74007,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372273204,0.4401,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372273505,0.74007,3338.9,3338.8,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735372274694,0.74007,3338.9,3338.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735372274903,0.4401,3338.9,3338.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735372275102,0.3,3338.6,3338.4,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735372275302,0.4708,3338.5,3338.4,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735372275503,0.8999,3338.5,3338.4,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735372276101,0.8999,3338.5,3338.4,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735372276410,0.8999,3338.5,3338.4,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1735372276605,0.8999,3338.5,3338.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735372276905,0.30001,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372277299,0.30001,3338.4,3338.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735372277499,0.30007,3337.9,3337.7,6.2172407]
["bitfinex-derivatives","ETHF0:USTF0",1735372277704,0.77087,3337.8,3337.7,5.9171607]
["bitfinex-derivatives","ETHF0:USTF0",1735372277911,0.77087,3337.8,3337.7,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372278814,3.97867,3337.8,3337.7,4.7191607]
["bitfinex-derivatives","ETHF0:USTF0",1735372279009,8.6786,3337.8,3337.5,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372279211,1.89640091,3337.6,3337.5,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372279604,0.30012,3337.2,3337.1,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372280003,1.59631091,3337.6,3337.1,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372280410,0.30012,3337.2,3337.1,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372281411,0.30012,3337.2,3336.9,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372282504,0.8805,3337.5,3336.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735372283014,3.2078,3337.4,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372283214,0.30016,3336.9,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372285013,3.2078,3337.0,3336.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735372285213,0.30016,3336.8,3336.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735372287216,0.30015,3336.9,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372289321,3.2078,3337.0,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372289517,0.30016,3336.8,3336.7,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372290329,0.30016,3336.8,3336.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1735372293327,3.2078,3336.9,3336.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735372293523,0.4643,3336.8,3336.4,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1735372293719,0.30019,3336.5,3336.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735372294727,0.30021,3336.3,3336.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372294930,0.30022,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372295229,0.30023,3336.1,3335.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735372295430,0.30023,3336.1,3335.9,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1735372295728,0.30024,3336.1,3335.9,1.48824]
["bitfinex-derivatives","ETHF0:USTF0",1735372297922,3.2078,3336.4,3335.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735372297923,0.30024,3336.0,3335.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735372298628,3.50804,3336.0,3335.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735372299028,0.30025,3335.9,3335.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735372305835,3.2078,3336.0,3335.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735372306138,0.30026,3335.8,3335.6,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1735372306537,0.30026,3335.9,3335.6,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1735372307037,0.30026,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372308036,3.2078,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372308739,3.50805,3335.9,3335.7,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372310241,0.30027,3335.7,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372310442,3.2078,3335.9,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372310642,0.30028,3335.6,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372311139,0.30028,3335.6,3335.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1735372311335,0.30026,3335.8,3335.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1735372311541,0.30027,3335.7,3335.5,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1735372311840,0.30027,3335.7,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372312142,0.30027,3335.7,3335.5,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1735372312743,3.2078,3335.9,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372312953,3.50806,3335.9,3335.7,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372313444,0.30026,3335.8,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372313847,0.30026,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372317353,0.30026,3335.8,3335.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372318342,0.30026,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372319253,0.30026,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372322061,3.2078,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372323553,3.50805,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372323757,0.30026,3335.8,3335.6,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372324056,0.30026,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372324646,0.30026,3335.8,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372324647,3.2078,3335.9,3335.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735372324854,0.30027,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735372325754,2.48181091,3335.8,3335.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735372325958,0.30029,3335.5,3335.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735372327057,0.3003,3335.3,3335.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735372327255,0.3003,3335.3,3335.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1735372327451,0.3003,3335.3,3335.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735372328957,5.5706032,3335.8,3335.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735372329154,0.30029,3335.5,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372329961,0.3003,3335.4,3335.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372331463,4.8199232,3335.8,3335.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735372331761,0.30029,3335.5,3335.4,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372332565,2.33811229,3335.8,3335.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735372332861,0.30027,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372333062,5.84616229,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372333954,3.50805,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372336062,0.30027,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372336462,3.50805,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372338260,3.2078,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372338461,2.33811229,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372340469,2.63834229,3336.1,3335.9,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372340766,0.30023,3336.1,3336.0,12.48461308]
["bitfinex-derivatives","ETHF0:USTF0",1735372340962,3.6543,3336.3,3336.0,12.48461308]
["bitfinex-derivatives","ETHF0:USTF0",1735372341359,3.95452,3336.3,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372341961,6.29263229,3336.3,3336.1,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372342462,5.54591229,3336.3,3335.9,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372342660,5.54591229,3336.3,3336.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372343160,5.54591229,3336.3,3336.2,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1735372343566,3.2078,3336.3,3336.2,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1735372348559,0.30019,3336.6,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372348761,0.30019,3336.6,3336.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735372350763,0.75129,3336.6,3336.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735372351761,0.4511,3336.6,3336.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1735372351960,5.84610229,3336.7,3336.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735372352165,5.54591229,3336.7,3336.5,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735372352664,0.30019,3336.6,3336.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1735372353561,0.3002,3336.5,3336.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372354464,0.3002,3336.5,3336.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372354662,0.3002,3336.5,3336.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372355967,5.54591229,3336.7,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372356169,0.30019,3336.6,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372356868,0.30019,3336.6,3336.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372357077,0.30019,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372357669,0.30019,3336.6,3336.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372357869,5.54591229,3336.7,3336.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372358071,3.2078,3336.7,3336.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372358261,0.30019,3336.6,3336.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372358668,0.3002,3336.5,3336.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372358970,3.2078,3336.7,3336.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372359271,0.30021,3336.5,3336.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372360671,0.30022,3336.4,3336.2,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1735372360876,0.30024,3336.1,3335.9,8.53604705]
["bitfinex-derivatives","ETHF0:USTF0",1735372361069,0.30024,3336.1,3335.9,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1735372361677,0.4314,3336.4,3335.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735372361873,0.30025,3336.0,3335.8,9.85485705]
["bitfinex-derivatives","ETHF0:USTF0",1735372362177,3.50804,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372363479,3.50804,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372363673,0.4314,3336.4,3335.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735372363674,2.33811229,3336.3,3335.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735372363875,0.30023,3336.2,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372366179,0.30023,3336.2,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372367285,0.30023,3336.2,3335.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735372367981,0.30024,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372368183,0.30021,3336.4,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372368372,0.30024,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372368778,3.50804,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372370183,3.2078,3336.1,3335.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1735372370483,3.2078,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372374488,3.50804,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372374889,3.2078,3336.1,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372377685,3.50804,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372378787,0.30024,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372379283,0.30024,3336.1,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372379284,0.30026,3335.9,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372380293,2.33811229,3336.0,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372380481,2.63836229,3336.0,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372380686,0.30026,3335.9,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372380890,2.63836229,3336.0,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372381585,0.30025,3336.0,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372381789,0.30025,3336.0,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372381995,5.84615229,3336.1,3335.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372384189,0.30025,3336.0,3335.8,9.55059705]
["bitfinex-derivatives","ETHF0:USTF0",1735372384394,0.30025,3336.0,3335.8,9.85085705]
["bitfinex-derivatives","ETHF0:USTF0",1735372384596,5.54591229,3336.1,3335.8,9.55059705]
["bitfinex-derivatives","ETHF0:USTF0",1735372384787,2.33811229,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372385296,2.63834229,3336.2,3335.9,12.48800195]
["bitfinex-derivatives","ETHF0:USTF0",1735372385491,2.63834229,3336.2,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372387698,2.63834229,3336.2,3336.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735372387996,0.30025,3336.0,3335.9,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372388996,0.30025,3336.0,3335.9,7.35705705]
["bitfinex-derivatives","ETHF0:USTF0",1735372389386,3.50804,3336.1,3335.9,7.35705705]
["bitfinex-derivatives","ETHF0:USTF0",1735372389689,7.01607035,3336.1,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372389889,0.30025,3336.0,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372390696,2.64815897,3336.0,3335.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372393091,2.34790897,3336.0,3335.8,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735372393396,2.34790897,3336.0,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372393590,2.64815897,3336.0,3335.8,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1735372393997,2.64815897,3336.0,3335.8,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1735372394693,2.64815897,3336.0,3335.6,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372394694,1.59631091,3335.9,3335.6,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372394899,0.30027,3335.7,3335.6,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372395197,3.50807,3335.7,3335.6,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372395397,3.50807,3335.7,3335.5,7.35708705]
["bitfinex-derivatives","ETHF0:USTF0",1735372395800,3.2078,3335.7,3335.5,7.05679705]
["bitfinex-derivatives","ETHF0:USTF0",1735372396001,3.2078,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735372396899,3.2078,3335.7,3335.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1735372398000,3.2078,3335.7,3335.6,6.17135612]
["bitfinex-derivatives","ETHF0:USTF0",1735372399006,3.2078,3335.7,3335.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1735372399904,3.2078,3335.7,3335.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735372400207,3.50807,3335.7,3335.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735372400505,3.50807,3335.7,3335.6,5.46345553]
["bitfinex-derivatives","ETHF0:USTF0",1735372400901,3.50807,3335.7,3335.6,5.16317553]
["bitfinex-derivatives","ETHF0:USTF0",1735372401101,3.50807,3335.7,3335.6,4.72257553]
["bitfinex-derivatives","ETHF0:USTF0",1735372401505,3.50807,3335.7,3335.6,5.02285553]
["bitfinex-derivatives","ETHF0:USTF0",1735372401705,6.61255199,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735372402308,6.61255199,3335.7,3335.5,5.02286553]
["bitfinex-derivatives","ETHF0:USTF0",1735372402511,6.31228199,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735372404006,3.96437302,3335.7,3335.6,5.02285553]
["bitfinex-derivatives","ETHF0:USTF0",1735372404805,3.2078,3335.7,3335.6,5.02285553]
["bitfinex-derivatives","ETHF0:USTF0",1735372405205,5.55570897,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735372406514,3.2078,3335.7,3335.6,12.78850178]
["bitfinex-derivatives","ETHF0:USTF0",1735372407111,3.40474199,3335.9,3335.6,12.48822178]
["bitfinex-derivatives","ETHF0:USTF0",1735372407310,3.40474199,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372407509,6.61254199,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372407812,6.61254199,3335.9,3335.8,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1735372408514,6.61254199,3335.9,3335.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735372410406,6.31228199,3335.9,3335.7,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372410605,0.76167,3335.8,3335.7,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372411716,0.30028,3335.7,3335.6,5.02360705]
["bitfinex-derivatives","ETHF0:USTF0",1735372411915,1.05685302,3335.7,3335.6,5.02360705]
["bitfinex-derivatives","ETHF0:USTF0",1735372412919,3.40286533,3335.7,3335.6,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372414017,3.10258533,3335.7,3335.6,5.02361705]
["bitfinex-derivatives","ETHF0:USTF0",1735372414315,3.40286533,3335.7,3335.6,5.02361705]
["bitfinex-derivatives","ETHF0:USTF0",1735372415517,3.40286533,3335.7,3335.6,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372415817,3.40286533,3335.7,3335.6,5.02361705]
["bitfinex-derivatives","ETHF0:USTF0",1735372416217,6.61066533,3335.7,3335.6,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372416418,6.61066533,3335.7,3335.6,5.02361705]
["bitfinex-derivatives","ETHF0:USTF0",1735372416619,6.61066533,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372417012,6.31038533,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372417819,6.61066533,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372418618,0.30029,3335.6,3335.5,6.66601705]
["bitfinex-derivatives","ETHF0:USTF0",1735372419114,0.30029,3335.6,3335.5,5.89832705]
["bitfinex-derivatives","ETHF0:USTF0",1735372420621,0.30029,3335.6,3335.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735372422017,0.3003,3335.5,3335.4,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372422217,1.05687302,3335.5,3335.4,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372422418,1.05687302,3335.5,3335.4,5.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1735372422823,1.05687302,3335.5,3335.4,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372423320,1.05687302,3335.5,3335.4,5.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1735372424427,1.05687302,3335.5,3335.4,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372426220,1.51307302,3335.5,3335.4,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372427019,4.72080337,3335.5,3335.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735372427221,0.3003,3335.4,3335.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1735372427523,0.3003,3335.4,3335.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735372427722,0.3003,3335.4,3335.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735372427922,0.30032,3335.2,3335.1,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372428125,4.26469302,3335.2,3335.1,5.18032705]
["bitfinex-derivatives","ETHF0:USTF0",1735372428321,3.96437302,3335.2,3335.0,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372428523,0.30033,3335.1,3335.0,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372429421,1.05690302,3335.1,3335.0,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372429627,1.49120302,3335.1,3335.0,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372429921,0.30034,3335.0,3334.9,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372430126,1.96381302,3335.0,3334.9,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372430327,1.20724,3335.0,3334.9,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372430527,1.96381302,3335.0,3334.9,4.72332705]
["bitfinex-derivatives","ETHF0:USTF0",1735372431230,0.30037,3334.7,3334.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735372431529,1.05694302,3334.7,3334.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735372433034,1.05694302,3334.7,3334.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735372433332,0.30038,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372433631,0.73818,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372433835,1.19308,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372435529,3.53551097,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372437827,1.19308,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372441034,0.30038,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372442733,3.2078,3334.8,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372443038,3.2078,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372443039,3.50816,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372444040,3.50816,3334.8,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372444041,3.2078,3334.8,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372444338,1.05695302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372445131,0.75657302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372445534,0.75657302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372447232,1.05695302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372447732,1.05695302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372447733,0.75657302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372456845,3.2078,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372460043,3.96437302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372460649,3.2078,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372466152,4.26475302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372467651,3.2078,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372467855,3.50818,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372468046,4.26475302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372469158,3.50818,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372469366,4.26475302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372470052,6.60718399,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372470243,6.60718399,3334.6,3334.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735372471048,6.60718399,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372471251,7.05988399,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372471554,4.71745302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372472649,7.05988399,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372474054,4.71745302,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372475157,4.26475302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372475461,7.77934393,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372475660,7.02277091,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372475861,7.77934393,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372476859,4.26475302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372477759,7.77934393,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372478862,4.26475302,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372479861,7.77934393,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372486962,7.77934393,3334.6,3334.5,5.91921705]
["bitfinex-derivatives","ETHF0:USTF0",1735372487555,4.57154393,3334.6,3334.5,5.91921705]
["bitfinex-derivatives","ETHF0:USTF0",1735372487760,7.77934393,3334.6,3334.5,5.91921705]
["bitfinex-derivatives","ETHF0:USTF0",1735372489068,7.02277091,3334.6,3334.5,5.91921705]
["bitfinex-derivatives","ETHF0:USTF0",1735372492064,6.72239091,3334.6,3334.5,5.91921705]
["bitfinex-derivatives","ETHF0:USTF0",1735372492664,7.02277091,3334.6,3334.5,6.37541705]
["bitfinex-derivatives","ETHF0:USTF0",1735372493458,3.50818,3334.6,3334.5,6.37541705]
["bitfinex-derivatives","ETHF0:USTF0",1735372493665,5.85097126,3334.6,3334.5,7.08914527]
["bitfinex-derivatives","ETHF0:USTF0",1735372493859,5.55059126,3334.6,3334.5,7.08914527]
["bitfinex-derivatives","ETHF0:USTF0",1735372494765,5.85097126,3334.6,3334.5,7.08914527]
["bitfinex-derivatives","ETHF0:USTF0",1735372494968,5.55059126,3334.6,3334.5,7.08914527]
["bitfinex-derivatives","ETHF0:USTF0",1735372495963,5.85097126,3334.6,3334.5,7.08914527]
["bitfinex-derivatives","ETHF0:USTF0",1735372496259,2.34279126,3334.6,3334.5,7.84571829]
["bitfinex-derivatives","ETHF0:USTF0",1735372497369,2.64314126,3334.9,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735372497563,2.64314126,3334.9,3334.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735372498668,2.64314126,3334.9,3334.8,5.15886433]
["bitfinex-derivatives","ETHF0:USTF0",1735372499168,2.64314126,3334.9,3334.8,4.72686433]
["bitfinex-derivatives","ETHF0:USTF0",1735372499470,3.10564126,3334.9,3334.8,4.72686433]
["bitfinex-derivatives","ETHF0:USTF0",1735372499768,4.00624126,3334.9,3334.8,4.72686433]
["bitfinex-derivatives","ETHF0:USTF0",1735372499960,0.30037,3334.7,3334.6,4.72686433]
["bitfinex-derivatives","ETHF0:USTF0",1735372500160,4.26474302,3334.7,3334.6,4.72686433]
["bitfinex-derivatives","ETHF0:USTF0",1735372501070,3.96437302,3334.7,3334.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735372501265,0.30038,3334.6,3334.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735372502363,3.8134041,3334.6,3334.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735372502564,3.5130241,3334.6,3334.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735372503172,2.34209705,3334.6,3334.5,5.92274433]
["bitfinex-derivatives","ETHF0:USTF0",1735372503367,2.64247705,3334.6,3334.5,5.92274433]
["bitfinex-derivatives","ETHF0:USTF0",1735372504667,2.64247705,3334.6,3334.5,11.35860322]
["bitfinex-derivatives","ETHF0:USTF0",1735372504970,2.64247705,3334.6,3334.5,11.05822322]
["bitfinex-derivatives","ETHF0:USTF0",1735372505673,3.8134041,3334.6,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372507063,3.8134041,3334.6,3334.5,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1735372508072,2.64266074,3334.6,3334.5,11.48623558]
["bitfinex-derivatives","ETHF0:USTF0",1735372508466,2.34228074,3334.6,3334.5,11.48623558]
["bitfinex-derivatives","ETHF0:USTF0",1735372508667,2.64266074,3334.6,3334.5,6.35065433]
["bitfinex-derivatives","ETHF0:USTF0",1735372509972,2.64266074,3334.6,3334.5,6.05026433]
["bitfinex-derivatives","ETHF0:USTF0",1735372510773,2.64266074,3334.6,3334.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1735372510974,2.64266074,3334.6,3334.5,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1735372512073,2.64266074,3334.6,3334.5,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1735372512280,2.64266074,3334.6,3334.5,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1735372513270,2.34228074,3334.6,3334.5,6.36019956]
["bitfinex-derivatives","ETHF0:USTF0",1735372514574,2.34228074,3334.6,3334.5,7.06897956]
["bitfinex-derivatives","ETHF0:USTF0",1735372515774,6.60702376,3334.7,3334.5,13.85888606]
["bitfinex-derivatives","ETHF0:USTF0",1735372516074,6.60702376,3334.7,3334.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735372516271,6.60702376,3334.7,3334.5,13.85888606]
["bitfinex-derivatives","ETHF0:USTF0",1735372516466,6.60702376,3334.7,3334.5,14.15926606]
["bitfinex-derivatives","ETHF0:USTF0",1735372516971,6.60702376,3334.7,3334.6,5.73656956]
["bitfinex-derivatives","ETHF0:USTF0",1735372517176,6.60702376,3334.7,3334.6,5.43618956]
["bitfinex-derivatives","ETHF0:USTF0",1735372518273,4.26474302,3334.7,3334.6,4.72727687]
["bitfinex-derivatives","ETHF0:USTF0",1735372518678,4.26474302,3334.7,3334.6,5.02765687]
["bitfinex-derivatives","ETHF0:USTF0",1735372518878,3.96437302,3334.7,3334.6,5.02765687]
["bitfinex-derivatives","ETHF0:USTF0",1735372519069,4.26474302,3334.7,3334.6,5.02765687]
["bitfinex-derivatives","ETHF0:USTF0",1735372519269,3.96437302,3334.7,3334.6,5.02765687]
["bitfinex-derivatives","ETHF0:USTF0",1735372519470,3.96437302,3334.7,3334.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735372519672,3.2078,3334.7,3334.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735372521274,3.2078,3334.7,3334.6,5.73662865]
["bitfinex-derivatives","ETHF0:USTF0",1735372522077,4.26474302,3334.7,3334.6,5.73662865]
["bitfinex-derivatives","ETHF0:USTF0",1735372522273,4.26474302,3334.7,3334.6,12.82712625]
["bitfinex-derivatives","ETHF0:USTF0",1735372522975,1.05694302,3334.7,3334.6,12.82712625]
["bitfinex-derivatives","ETHF0:USTF0",1735372523579,0.75657302,3334.7,3334.6,12.82712625]
["bitfinex-derivatives","ETHF0:USTF0",1735372527776,5.54923368,3334.8,3334.6,12.52674625]
["bitfinex-derivatives","ETHF0:USTF0",1735372527977,3.5130241,3334.9,3334.7,6.16097302]
["bitfinex-derivatives","ETHF0:USTF0",1735372528282,4.68988463,3335.2,3335.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735372528576,4.68988463,3335.2,3335.1,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1735372529379,3.2078,3335.7,3335.1,17.67578864]
["bitfinex-derivatives","ETHF0:USTF0",1735372529680,3.2078,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372530581,3.2078,3335.7,3335.6,5.02071071]
["bitfinex-derivatives","ETHF0:USTF0",1735372531274,3.2078,3335.7,3335.6,5.48031071]
["bitfinex-derivatives","ETHF0:USTF0",1735372531877,3.2078,3335.7,3335.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1735372532375,3.96437302,3335.7,3335.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1735372533977,3.2078,3335.7,3335.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1735372538385,3.6571,3335.7,3335.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1735372543084,3.6571,3335.7,3335.1,4.72042071]
["bitfinex-derivatives","ETHF0:USTF0",1735372543281,1.05689302,3335.2,3335.1,4.72042071]
["bitfinex-derivatives","ETHF0:USTF0",1735372544186,0.75657302,3335.2,3335.1,5.02075071]
["bitfinex-derivatives","ETHF0:USTF0",1735372544591,1.20727302,3335.2,3335.1,4.72042071]
["bitfinex-derivatives","ETHF0:USTF0",1735372544793,1.50759302,3335.2,3335.1,4.72042071]
["bitfinex-derivatives","ETHF0:USTF0",1735372544983,1.20727302,3335.2,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735372545288,1.20727302,3335.2,3335.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735372545289,0.9181,3335.1,3335.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735372554389,0.9181,3335.1,3334.7,5.89442071]
["bitfinex-derivatives","ETHF0:USTF0",1735372554588,0.75657302,3334.9,3334.7,5.89442071]
["bitfinex-derivatives","ETHF0:USTF0",1735372554781,3.50816,3334.8,3334.7,4.72042071]
["bitfinex-derivatives","ETHF0:USTF0",1735372555490,0.30037,3334.7,3334.5,5.91630071]
["bitfinex-derivatives","ETHF0:USTF0",1735372555684,1.64297302,3334.6,3334.5,5.91630071]
["bitfinex-derivatives","ETHF0:USTF0",1735372556894,1.64297302,3334.6,3334.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735372558495,0.8864,3334.6,3334.5,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1735372560392,3.2078,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372560694,0.75657302,3335.0,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735372560895,0.75657302,3335.0,3334.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1735372561084,4.26473302,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372561283,3.96437302,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372561488,3.96437302,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372561895,3.2078,3334.8,3334.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735372562793,0.8669,3335.1,3334.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735372562998,0.8669,3335.1,3335.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735372564791,3.2078,3335.3,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735372564996,3.2078,3335.3,3335.2,1.05689302]
["bitfinex-derivatives","ETHF0:USTF0",1735372565600,3.2078,3335.3,3335.2,1.50809302]
["bitfinex-derivatives","ETHF0:USTF0",1735372565799,3.2078,3335.3,3335.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1735372567508,3.2078,3336.1,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372567801,3.2078,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372571507,0.4702,3336.4,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372572601,3.2078,3336.6,3336.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372574802,3.2078,3337.6,3336.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1735372575009,2.02845463,3337.5,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372575207,2.02845463,3337.5,3336.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735372575402,0.30013,3337.4,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372576206,0.30013,3337.4,3336.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735372576405,0.30013,3337.4,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372576801,3.2078,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372577307,0.4671,3337.1,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372577501,0.4671,3337.1,3336.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735372577704,0.4671,3337.1,3336.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735372577911,0.4408,3337.0,3336.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735372578210,0.4253,3336.9,3336.8,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1735372580408,0.4253,3336.9,3336.7,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1735372580610,3.2078,3336.8,3336.7,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1735372581809,3.50798,3336.8,3336.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735372582602,0.30018,3336.8,3336.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735372582801,3.2078,3336.7,3336.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735372583212,0.4691,3336.6,3336.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735372584311,0.4691,3336.6,3336.4,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1735372584503,0.4691,3336.6,3336.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372586104,0.4691,3336.6,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372586707,0.4691,3336.6,3336.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372586907,0.4691,3336.6,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372588710,3.2078,3336.5,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372588906,4.80585463,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372589110,4.80585463,3336.5,3335.9,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1735372589111,0.30024,3336.2,3335.9,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1735372589309,3.6592,3336.1,3335.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372589614,0.30025,3336.0,3335.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372589810,0.30025,3336.0,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372590010,4.0842,3336.1,3335.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372590213,0.30027,3335.8,3335.5,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735372590517,0.4352,3335.7,3335.5,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735372591015,0.425,3335.6,3335.5,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1735372592109,0.425,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372593916,0.425,3335.6,3335.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735372594214,0.4539,3335.5,3335.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1735372597318,0.4539,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372598217,3.6328,3335.6,3335.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1735372598417,3.6328,3335.6,3335.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372600516,3.2078,3335.6,3335.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735372604026,3.2078,3335.6,3335.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1735372605621,0.4428,3335.7,3335.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735372606124,3.6694,3336.1,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372606424,0.4265,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372606825,3.6694,3336.1,3335.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735372607026,3.6694,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372607517,3.6694,3336.1,3335.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1735372607718,0.30025,3336.0,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372607918,0.76515,3336.0,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372608119,0.4449,3335.9,3335.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735372608523,0.4449,3335.9,3335.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372608524,0.74517,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372608922,0.30027,3335.8,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372610129,0.74516,3335.9,3335.7,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372612730,3.6527,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372614436,3.2078,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372614626,3.2078,3335.9,3335.8,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1735372616929,3.6359,3335.9,3335.8,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1735372619226,3.93616,3335.9,3335.8,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1735372622429,3.93616,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372623031,3.6359,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372623332,3.93616,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372624134,3.6359,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372625827,3.2078,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735372627234,3.2078,3335.9,3335.8,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1735372628630,0.4616,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735372630133,0.4616,3336.1,3336.0,5.83103024]
["bitfinex-derivatives","ETHF0:USTF0",1735372631324,0.4616,3336.1,3336.0,5.02100284]
["bitfinex-derivatives","ETHF0:USTF0",1735372632335,0.4616,3336.1,3336.0,6.19400284]
["bitfinex-derivatives","ETHF0:USTF0",1735372633735,0.9261,3336.3,3336.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735372634439,3.78937771,3336.4,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372634440,3.48916771,3336.4,3336.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735372635133,3.2078,3336.5,3336.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372636033,3.48916771,3336.6,3336.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1735372636238,3.48916771,3336.6,3336.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372636532,0.30017,3336.9,3336.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735372636733,0.30017,3336.9,3336.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735372637735,0.30017,3336.9,3336.7,5.1813071]
["bitfinex-derivatives","ETHF0:USTF0",1735372639044,0.30017,3336.9,3336.7,5.4814971]
["bitfinex-derivatives","ETHF0:USTF0",1735372639238,0.30017,3336.9,3336.7,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1735372640138,3.6532,3337.0,3336.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735372640339,3.95337,3337.0,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735372642446,3.6532,3337.0,3336.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735372642649,3.6532,3337.0,3336.8,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1735372643246,3.6532,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372644246,3.2078,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372644756,3.2078,3337.0,3336.9,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735372647358,3.2078,3337.0,3336.9,1.92322411]
["bitfinex-derivatives","ETHF0:USTF0",1735372647650,3.2078,3337.0,3336.9,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735372647851,3.48916771,3337.8,3336.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735372648056,0.4463,3337.7,3336.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1735372648256,3.2078,3337.5,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372648555,3.6541,3337.7,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372648755,4.1212,3337.7,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372649346,4.1212,3337.7,3337.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735372649554,0.30012,3337.5,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372649753,0.30012,3337.5,3337.1,5.1486071]
["bitfinex-derivatives","ETHF0:USTF0",1735372649951,0.30014,3337.3,3337.1,5.0190571]
["bitfinex-derivatives","ETHF0:USTF0",1735372650150,0.9042,3337.2,3337.1,5.0190571]
["bitfinex-derivatives","ETHF0:USTF0",1735372650350,1.3563,3337.2,3337.1,5.0190571]
["bitfinex-derivatives","ETHF0:USTF0",1735372650756,4.5641,3337.2,3337.1,5.8919071]
["bitfinex-derivatives","ETHF0:USTF0",1735372650961,4.5641,3337.2,3337.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372651159,4.5641,3337.2,3337.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372654563,4.80447035,3337.7,3337.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372654763,0.9255,3337.6,3337.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372655958,1.3519,3337.6,3337.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372658563,3.2078,3337.7,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372659456,3.5079,3337.7,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735372659664,0.30011,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372659862,3.2078,3337.7,3337.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1735372660057,3.2078,3337.2,3337.1,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1735372660460,4.0953,3337.2,3337.1,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1735372660855,4.0953,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372661165,4.0953,3337.2,3337.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372663767,4.39544,3337.2,3337.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372664168,4.0953,3337.2,3337.1,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735372667666,4.0953,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372672766,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372672971,0.76882,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372673270,0.4687,3337.5,3337.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372673471,0.30014,3337.3,3337.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372673865,0.30014,3337.3,3337.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735372674068,0.30014,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372676073,0.74404,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372677479,0.4439,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372679379,3.2078,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372680570,3.2078,3337.4,3337.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1735372681878,3.2078,3337.4,3337.3,5.4873371]
["bitfinex-derivatives","ETHF0:USTF0",1735372684182,3.50792,3337.4,3337.3,5.4873371]
["bitfinex-derivatives","ETHF0:USTF0",1735372686182,3.50792,3337.4,3337.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1735372687489,5.8526619,3337.4,3337.3,5.4873371]
["bitfinex-derivatives","ETHF0:USTF0",1735372687688,5.5525419,3337.4,3337.3,5.4873371]
["bitfinex-derivatives","ETHF0:USTF0",1735372688383,5.8526619,3337.4,3337.3,5.4873371]
["bitfinex-derivatives","ETHF0:USTF0",1735372688784,5.5525419,3337.4,3337.3,5.4873371]
["bitfinex-derivatives","ETHF0:USTF0",1735372689384,3.2078,3337.4,3337.3,13.38218754]
["bitfinex-derivatives","ETHF0:USTF0",1735372689880,3.50792,3337.4,3337.3,13.38218754]
["bitfinex-derivatives","ETHF0:USTF0",1735372690580,5.8526619,3337.4,3337.3,6.30382689]
["bitfinex-derivatives","ETHF0:USTF0",1735372690986,5.8526619,3337.4,3337.3,6.00369689]
["bitfinex-derivatives","ETHF0:USTF0",1735372691293,6.60844111,3337.4,3337.3,5.53539689]
["bitfinex-derivatives","ETHF0:USTF0",1735372691889,7.75286692,3337.4,3337.3,5.53539689]
["bitfinex-derivatives","ETHF0:USTF0",1735372692189,0.30013,3337.3,3337.2,4.72332867]
["bitfinex-derivatives","ETHF0:USTF0",1735372692392,0.76753,3337.3,3337.2,5.02346867]
["bitfinex-derivatives","ETHF0:USTF0",1735372692685,0.30013,3337.3,3337.2,5.44846867]
["bitfinex-derivatives","ETHF0:USTF0",1735372692878,0.30013,3337.3,3337.2,6.32132867]
["bitfinex-derivatives","ETHF0:USTF0",1735372693482,0.30013,3337.3,3337.2,14.21291555]
["bitfinex-derivatives","ETHF0:USTF0",1735372694485,3.78929771,3337.3,3337.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1735372694688,3.48916771,3337.3,3337.0,7.07836065]
["bitfinex-derivatives","ETHF0:USTF0",1735372694987,1.05592921,3337.1,3337.0,8.25136065]
["bitfinex-derivatives","ETHF0:USTF0",1735372695290,0.30015,3337.1,3337.0,8.25136065]
["bitfinex-derivatives","ETHF0:USTF0",1735372695491,0.75455,3337.1,3337.0,8.55152065]
["bitfinex-derivatives","ETHF0:USTF0",1735372695788,4.41025,3337.1,3337.0,13.27517264]
["bitfinex-derivatives","ETHF0:USTF0",1735372695989,4.1101,3337.1,3337.0,6.19681199]
["bitfinex-derivatives","ETHF0:USTF0",1735372696187,3.48916771,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372696385,3.48916771,3337.2,3337.1,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1735372697394,2.34549795,3337.5,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372697591,2.34549795,3337.5,3337.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735372697887,2.34549795,3337.5,3337.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1735372698587,2.34549795,3337.5,3337.4,1.49929921]
["bitfinex-derivatives","ETHF0:USTF0",1735372698990,2.34549795,3337.5,3337.4,6.22219811]
["bitfinex-derivatives","ETHF0:USTF0",1735372699892,6.73730795,3337.6,3337.4,14.11940605]
["bitfinex-derivatives","ETHF0:USTF0",1735372701293,6.73730795,3337.6,3337.5,5.53575848]
["bitfinex-derivatives","ETHF0:USTF0",1735372703297,6.43719795,3337.6,3337.5,5.53575848]
["bitfinex-derivatives","ETHF0:USTF0",1735372703593,6.43719795,3337.6,3337.5,5.83587848]
["bitfinex-derivatives","ETHF0:USTF0",1735372703784,4.0917,3337.6,3337.5,10.55723429]
["bitfinex-derivatives","ETHF0:USTF0",1735372705193,3.2078,3337.6,3337.5,5.83587848]
["bitfinex-derivatives","ETHF0:USTF0",1735372707694,3.2078,3337.6,3337.5,15.27671991]
["bitfinex-derivatives","ETHF0:USTF0",1735372708891,3.2078,3337.6,3337.5,5.83587848]
["bitfinex-derivatives","ETHF0:USTF0",1735372711288,2.34549795,3338.0,3337.5,12.61197804]
["bitfinex-derivatives","ETHF0:USTF0",1735372711494,2.34549795,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372711684,2.34549795,3338.0,3337.9,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1735372711885,2.34549795,3338.0,3337.9,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1735372712791,6.69696771,3338.2,3337.9,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1735372712792,3.2078,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735372712998,2.79319795,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372712999,2.34549795,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372713195,2.34549795,3338.4,3338.3,1.05581921]
["bitfinex-derivatives","ETHF0:USTF0",1735372714289,3.2078,3338.6,3338.3,13.36775725]
["bitfinex-derivatives","ETHF0:USTF0",1735372714490,3.2078,3338.6,3338.5,1.05580921]
["bitfinex-derivatives","ETHF0:USTF0",1735372714697,3.2078,3338.6,3338.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735372715002,2.08617921,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372715695,1.3304,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372715902,1.3304,3338.5,3338.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1735372716288,1.3304,3338.5,3338.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372716494,1.3304,3338.5,3338.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372716802,0.30003,3338.4,3338.2,6.18263164]
["bitfinex-derivatives","ETHF0:USTF0",1735372716996,0.30003,3338.4,3338.2,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1735372717189,1.3304,3338.5,3338.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372717395,1.63043,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372719110,1.3304,3338.5,3338.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372719301,1.3304,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372732917,1.3304,3338.5,3338.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1735372733528,1.63043,3338.5,3338.4,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1735372733933,1.63043,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372734324,1.3304,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372736938,1.63043,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372737535,1.63043,3338.5,3338.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1735372738829,1.63043,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735372739036,0.30003,3338.4,3338.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372739435,0.30007,3338.1,3337.9,5.01066164]
["bitfinex-derivatives","ETHF0:USTF0",1735372739631,1.61657,3338.0,3337.9,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372740838,1.61657,3338.0,3337.8,8.54829956]
["bitfinex-derivatives","ETHF0:USTF0",1735372740839,1.3165,3338.0,3337.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372741137,1.3165,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372743644,1.3165,3338.0,3337.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372743940,0.30008,3337.9,3337.7,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372744438,1.61658,3338.0,3337.7,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372745940,1.61658,3338.0,3337.6,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1735372746140,1.3165,3338.0,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735372747737,1.3165,3338.0,3337.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1735372747946,1.3165,3338.0,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735372749243,5.55329795,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372749445,6.01929795,3338.2,3338.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735372750341,3.6738,3338.2,3338.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735372750541,3.97385,3338.2,3338.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735372752645,3.6738,3338.2,3338.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735372755840,3.6738,3338.2,3337.8,5.15098164]
["bitfinex-derivatives","ETHF0:USTF0",1735372756140,3.6738,3338.2,3337.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735372757144,0.30006,3338.1,3337.8,5.01067164]
["bitfinex-derivatives","ETHF0:USTF0",1735372757344,3.97386,3338.2,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372758048,2.34549795,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372758244,2.34549795,3338.1,3337.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372758440,2.34549795,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372758842,2.64555795,3338.1,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372759550,0.30006,3338.1,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372759742,6.31935795,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372760851,0.30007,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372761149,2.64556795,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372761751,0.75555224,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372762852,0.75555224,3338.0,3337.6,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372763052,0.75555224,3337.8,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735372763455,1.19865224,3337.8,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735372763954,1.49874224,3337.8,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735372764654,1.19865224,3337.8,3337.5,5.01069164]
["bitfinex-derivatives","ETHF0:USTF0",1735372764854,1.05566224,3337.6,3337.5,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372765059,1.05566224,3337.6,3337.2,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372765060,0.75555224,3337.6,3337.2,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372765363,4.26348224,3337.3,3337.2,4.71058164]
["bitfinex-derivatives","ETHF0:USTF0",1735372766658,0.30016,3337.1,3336.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1735372766961,0.75555224,3336.9,3336.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1735372767163,1.63795,3337.2,3336.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372767362,2.39350224,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735372767554,2.39350224,3337.2,3336.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735372767754,1.63795,3337.2,3336.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735372768860,3.50795,3337.1,3336.9,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735372769561,3.2078,3337.1,3336.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735372769763,3.50795,3337.1,3336.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735372769959,3.50795,3337.1,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372770162,3.50795,3337.1,3336.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735372770355,3.50795,3337.1,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735372770758,3.2078,3337.1,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735372770963,0.30016,3337.0,3336.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1735372771163,3.2078,3337.1,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372772959,1.3378,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372773662,0.9016,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372775058,0.4541,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372780970,0.4669,3337.4,3337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735372781171,0.4669,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372782073,0.76702,3337.4,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372783473,0.4669,3337.4,3337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735372783771,0.4669,3337.4,3337.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372784365,0.76703,3337.4,3337.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372784773,0.4669,3337.4,3337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735372785071,0.30014,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372786569,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372791271,3.96363335,3337.2,3337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735372791465,0.76395,3337.1,3337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735372791667,1.66035,3337.1,3337.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735372791866,0.30017,3336.9,3336.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372792072,0.30017,3336.9,3336.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1735372792278,0.30017,3336.9,3336.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735372796870,0.30017,3336.9,3336.5,5.64608164]
["bitfinex-derivatives","ETHF0:USTF0",1735372796871,0.30018,3336.8,3336.5,5.94628164]
["bitfinex-derivatives","ETHF0:USTF0",1735372797077,3.2078,3336.7,3336.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735372797273,3.6782,3336.7,3336.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735372797972,3.97839,3336.7,3336.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735372798975,3.6782,3336.7,3336.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735372801983,3.6782,3336.7,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372802184,0.9001,3336.6,3336.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372802380,0.9001,3336.6,3336.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372803283,0.9001,3336.6,3336.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735372805085,3.6782,3336.7,3336.4,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1735372805287,3.2078,3336.7,3336.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372805588,3.2078,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372806378,3.2078,3337.2,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735372806578,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372806782,3.2078,3337.2,3336.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735372807085,0.30017,3337.0,3336.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735372807282,2.34085684,3336.9,3336.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372807584,0.30019,3336.7,3336.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372807885,0.434,3336.6,3336.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372808088,0.8917,3336.6,3336.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372809989,2.34085684,3336.8,3336.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372810187,2.34085684,3337.0,3336.5,13.78061514]
["bitfinex-derivatives","ETHF0:USTF0",1735372810391,2.34085684,3337.0,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735372810591,2.34085684,3337.0,3336.8,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1735372810890,2.34085684,3337.0,3336.9,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1735372811393,3.2078,3337.2,3336.9,13.05261514]
["bitfinex-derivatives","ETHF0:USTF0",1735372811589,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735372812494,3.25475684,3337.6,3337.1,12.60861514]
["bitfinex-derivatives","ETHF0:USTF0",1735372812696,3.25475684,3337.6,3337.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372812891,2.78925684,3337.6,3337.5,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1735372813496,2.34085684,3337.6,3337.5,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1735372813691,2.34085684,3337.6,3337.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735372813893,0.4563,3337.6,3337.5,13.78061514]
["bitfinex-derivatives","ETHF0:USTF0",1735372815102,0.4563,3337.6,3337.5,6.70377787]
["bitfinex-derivatives","ETHF0:USTF0",1735372816296,0.75641,3337.6,3337.5,6.70377787]
["bitfinex-derivatives","ETHF0:USTF0",1735372816496,0.75641,3337.6,3337.5,5.53177787]
["bitfinex-derivatives","ETHF0:USTF0",1735372816900,0.75641,3337.6,3337.5,4.82507787]
["bitfinex-derivatives","ETHF0:USTF0",1735372817396,0.30013,3337.3,3337.2,4.7165649]
["bitfinex-derivatives","ETHF0:USTF0",1735372818692,0.30015,3337.2,3336.9,9.3965349]
["bitfinex-derivatives","ETHF0:USTF0",1735372818895,0.73515,3337.2,3336.9,9.3965349]
["bitfinex-derivatives","ETHF0:USTF0",1735372819297,0.73515,3337.2,3336.9,5.0167349]
["bitfinex-derivatives","ETHF0:USTF0",1735372819507,3.2078,3337.1,3336.9,5.0167349]
["bitfinex-derivatives","ETHF0:USTF0",1735372820000,3.2078,3337.1,3337.0,4.7165649]
["bitfinex-derivatives","ETHF0:USTF0",1735372820595,3.6571,3337.1,3337.0,4.7165649]
["bitfinex-derivatives","ETHF0:USTF0",1735372821002,0.4493,3337.1,3337.0,4.7165649]
["bitfinex-derivatives","ETHF0:USTF0",1735372821897,0.435,3337.2,3337.0,4.7165649]
["bitfinex-derivatives","ETHF0:USTF0",1735372822104,3.2078,3337.3,3337.0,4.7165649]
["bitfinex-derivatives","ETHF0:USTF0",1735372822105,3.2078,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735372822795,2.77485684,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372823497,0.434,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735372830406,5.54865684,3337.6,3337.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372831411,5.54865684,3337.6,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735372831607,5.54865684,3337.6,3337.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735372831913,3.2078,3337.6,3337.5,1.20372]
["bitfinex-derivatives","ETHF0:USTF0",1735372832608,3.2078,3337.6,3337.5,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1735372833206,3.2078,3337.6,3337.5,7.0952849]
["bitfinex-derivatives","ETHF0:USTF0",1735372836504,5.54865684,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372836707,5.54865684,3338.1,3338.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735372836908,5.54865684,3338.1,3338.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735372837109,3.2078,3338.1,3338.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735372837408,3.2078,3338.1,3338.0,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1735372842814,3.2078,3338.1,3338.0,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1735372843920,3.2078,3338.1,3338.0,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1735372846422,3.2078,3338.1,3338.0,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735372846822,3.2078,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735372847022,3.2078,3338.1,3338.0,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1735372847515,3.2078,3338.1,3337.8,4.71218465]
["bitfinex-derivatives","ETHF0:USTF0",1735372847721,0.4531,3338.0,3337.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735372847922,0.8849,3337.9,3337.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735372848624,0.8849,3337.9,3337.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1735372857826,0.8849,3337.9,3337.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735372858131,0.8849,3337.9,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735372861034,0.8849,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735372861433,2.79395684,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372861632,3.24035684,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372862834,3.70915684,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372863031,1.3683,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372863332,4.5761,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372866041,4.1297,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372866234,3.2078,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735372868433,3.2078,3338.0,3337.9,5.77392218]
["bitfinex-derivatives","ETHF0:USTF0",1735372870535,3.2078,3338.4,3337.9,5.77392218]
["bitfinex-derivatives","ETHF0:USTF0",1735372870731,3.2078,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735372871040,3.2078,3338.4,3338.3,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1735372871636,3.2078,3338.4,3338.3,6.18805413]
["bitfinex-derivatives","ETHF0:USTF0",1735372871839,2.34085684,3338.7,3338.3,5.88801413]
["bitfinex-derivatives","ETHF0:USTF0",1735372872036,2.34085684,3338.7,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735372873641,3.6735,3338.8,3338.5,4.71501413]
["bitfinex-derivatives","ETHF0:USTF0",1735372873842,3.6735,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735372876245,3.6735,3338.8,3338.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735372884553,3.2078,3338.8,3338.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735372884757,3.2078,3338.8,3338.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1735372885456,3.2078,3338.8,3338.7,2.35451]
["bitfinex-derivatives","ETHF0:USTF0",1735372887456,3.2078,3338.8,3338.7,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1735372887757,3.2078,3338.8,3338.7,7.06952413]
["bitfinex-derivatives","ETHF0:USTF0",1735372887957,3.2078,3339.3,3338.9,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1735372888257,3.2078,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735372891554,2.80365684,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372891555,2.34085684,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372891750,2.34085684,3339.9,3339.8,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1735372891955,2.34085684,3340.2,3339.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735372892157,2.34085684,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735372892355,2.80785684,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735372892556,3.70025684,3340.2,3340.0,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1735372893449,1.3594,3340.2,3340.0,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1735372893654,1.3594,3340.2,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735372893854,1.3594,3340.2,3339.5,5.63691413]
["bitfinex-derivatives","ETHF0:USTF0",1735372894053,1.3594,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735372895157,1.3594,3340.2,3339.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735372895460,1.3594,3340.2,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372895656,1.3594,3340.2,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372895858,1.65928,3340.2,3339.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735372896063,1.65928,3340.2,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372896259,1.3594,3340.2,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372896460,1.3594,3340.2,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372896660,1.3594,3340.2,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372896961,1.3594,3340.2,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372897761,1.65928,3340.2,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372897961,0.29988,3340.1,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372898259,0.29988,3340.1,3339.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735372898260,0.29989,3340.0,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372898564,3.2078,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372900063,3.2078,3339.9,3339.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735372900266,0.4359,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372907370,0.8924,3340.2,3339.7,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735372907565,3.2078,3340.3,3339.7,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735372907566,3.2078,3340.3,3339.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735372907874,3.2078,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735372908072,3.2078,3340.3,3340.2,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1735372908574,4.0813,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372909375,3.6395,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372910371,0.4317,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372910672,0.4499,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735372913877,0.8776,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735372915070,3.2078,3341.1,3340.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735372915371,3.2078,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735372918971,3.2078,3341.1,3340.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735372919176,0.4502,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735372919379,0.4502,3341.0,3340.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735372919578,0.29982,3340.8,3340.6,6.43383]
["bitfinex-derivatives","ETHF0:USTF0",1735372919775,0.4502,3341.0,3340.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735372920081,4.39493,3340.7,3340.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735372920577,4.0951,3340.7,3340.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735372920881,0.29985,3340.5,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735372921072,0.4258,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735372921677,4.39493,3340.7,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735372922080,4.39493,3340.7,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735372922274,0.29984,3340.6,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735372922677,4.0951,3340.7,3340.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735372922876,4.0951,3340.7,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372923181,3.6584,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372923479,0.4506,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372924376,0.75043,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372925076,0.29984,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372926783,0.75043,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372927077,0.75043,3340.7,3340.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735372927272,0.75043,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372930485,0.4258,3341.0,3340.2,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1735372930787,0.8829,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735372932282,0.29982,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735372933187,0.8829,3341.0,3340.3,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1735372933388,0.29983,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735372933888,0.29983,3340.8,3340.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735372933889,0.29984,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735372934288,0.29985,3340.4,3340.3,5.24286]
["bitfinex-derivatives","ETHF0:USTF0",1735372934487,0.29985,3340.4,3340.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735372934685,0.29988,3340.1,3340.0,4.71501413]
["bitfinex-derivatives","ETHF0:USTF0",1735372934886,3.50768,3340.1,3340.0,5.01490413]
["bitfinex-derivatives","ETHF0:USTF0",1735372935190,3.50768,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372935386,0.29989,3340.0,3339.9,4.71501413]
["bitfinex-derivatives","ETHF0:USTF0",1735372935789,0.29989,3340.0,3339.9,1.88201413]
["bitfinex-derivatives","ETHF0:USTF0",1735372936692,3.2078,3340.1,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372936891,0.29991,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372937591,0.2999,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372937793,3.2078,3340.1,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372937993,2.64075684,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372938195,2.64075684,3340.0,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735372938387,2.34085684,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372938595,0.2999,3339.9,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372938796,0.29992,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372939092,2.34085684,3340.0,3339.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735372939296,0.29991,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372941290,5.54865684,3340.1,3339.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735372941490,0.29991,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735372943098,0.29992,3339.7,3339.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735372943900,0.29992,3339.7,3339.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1735372944904,5.54865684,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372945597,5.54865684,3340.1,3340.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735372946700,3.2078,3340.1,3340.0,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1735372949599,3.09938684,3340.8,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372949796,3.09938684,3340.8,3340.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735372950793,2.79955684,3340.8,3340.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735372951003,3.09937684,3340.8,3340.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735372951800,3.09937684,3340.8,3340.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735372952004,3.09937684,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735372952196,2.34085684,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735372953605,0.29982,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735372954098,0.29982,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735372954601,3.50762,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735372955500,0.29983,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735372956804,2.64068684,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735372959000,2.34085684,3340.8,3340.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735372959197,0.29983,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735372959400,2.34085684,3340.8,3340.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735372959600,0.29985,3340.4,3340.3,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1735372960794,0.4251,3340.5,3340.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735372961099,0.72495,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735372961404,0.29985,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735372961595,0.29985,3340.5,3340.4,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1735372961998,0.74274,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735372962202,2.34085684,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735372962893,2.34085684,3340.7,3340.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1735372963309,2.34085684,3340.7,3340.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735372963612,0.29984,3340.6,3340.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735372963810,0.72944,3340.6,3340.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735372964007,0.72944,3340.6,3340.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735372964306,0.72944,3340.6,3340.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735372964508,0.72944,3340.6,3340.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735372965305,0.4296,3340.6,3340.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735372965503,0.29985,3340.5,3340.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735372966800,0.29986,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735372967000,0.29987,3340.3,3340.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735372967205,0.74277,3340.3,3340.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735372968009,0.74277,3340.3,3340.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735372968411,0.74277,3340.3,3340.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1735372969809,0.74277,3340.3,3340.1,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1735372970109,0.29988,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735372970914,0.77008,3340.1,3340.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735372971112,0.4702,3340.1,3340.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735372973516,0.77008,3340.1,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372973717,0.29989,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372973920,0.77009,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372974220,0.77009,3340.1,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372974423,3.2078,3340.0,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735372974718,3.2078,3340.0,3339.6,11.23069987]
["bitfinex-derivatives","ETHF0:USTF0",1735372974919,3.50769,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372975122,3.2078,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372979433,3.2078,3340.0,3339.6,4.15507868]
["bitfinex-derivatives","ETHF0:USTF0",1735372979825,3.50769,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372980025,0.2999,3339.9,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735372980426,3.2078,3340.0,3339.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1735372980631,0.29992,3339.7,3339.5,7.37245119]
["bitfinex-derivatives","ETHF0:USTF0",1735372980827,0.29992,3339.7,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735372981032,0.4422,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735372981735,0.4422,3339.6,3339.3,10.04409987]
["bitfinex-derivatives","ETHF0:USTF0",1735372981936,0.4422,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735372984040,3.07507684,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372984340,2.64077684,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372984540,0.29992,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372985040,0.29992,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735372988743,0.29994,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735372989433,3.2078,3339.6,3339.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735372989635,0.29994,3339.4,3339.3,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1735372990041,0.76874,3339.4,3339.3,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1735372992445,0.4688,3339.4,3339.3,1.67735]
["bitfinex-derivatives","ETHF0:USTF0",1735372992642,5.54865684,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735372993145,3.2078,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735372993443,3.50773,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373001046,3.2078,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373001242,3.50773,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373001747,3.2078,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373002442,3.50773,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373003847,3.50773,3339.6,3339.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1735373003848,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373004440,3.2078,3339.6,3339.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373004640,0.29996,3339.2,3339.1,5.24297]
["bitfinex-derivatives","ETHF0:USTF0",1735373004841,0.29996,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373006348,0.29996,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373006742,0.4629,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373008051,0.4629,3339.2,3339.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735373008348,3.2078,3339.1,3338.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735373008549,0.29998,3339.0,3338.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735373009351,3.6343,3339.1,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373009545,0.3,3338.9,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373009748,0.30002,3338.6,3338.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735373009946,0.30003,3338.5,3338.4,7.07252119]
["bitfinex-derivatives","ETHF0:USTF0",1735373010251,0.76383,3338.5,3338.4,7.07252119]
["bitfinex-derivatives","ETHF0:USTF0",1735373010747,0.4638,3338.5,3338.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735373010943,0.30003,3338.4,3338.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735373011853,1.21993,3338.5,3338.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735373012050,1.21993,3338.5,3338.2,5.24305]
["bitfinex-derivatives","ETHF0:USTF0",1735373012347,0.9199,3338.5,3338.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373012554,0.30003,3338.4,3338.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1735373012953,0.9199,3338.5,3338.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373013148,1.66997,3338.5,3337.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735373013349,0.30008,3337.9,3337.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735373013553,0.30008,3337.9,3337.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735373013955,0.30009,3337.8,3337.7,7.07252119]
["bitfinex-derivatives","ETHF0:USTF0",1735373014148,0.30009,3337.8,3337.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735373014453,0.768,3337.7,3337.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1735373015249,1.02197868,3338.3,3337.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1735373015449,0.30011,3337.6,3337.5,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735373015650,0.30011,3337.6,3337.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373016652,0.4467,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373016854,0.30012,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373017948,1.59417868,3337.7,3336.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735373017949,3.95809,3337.6,3336.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735373018254,1.59417868,3337.4,3336.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735373018555,0.30017,3336.9,3336.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735373018753,0.30017,3336.9,3336.7,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1735373019647,0.4524,3337.3,3336.7,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1735373019952,0.30016,3337.1,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735373020455,0.30017,3337.0,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735373021156,0.30016,3337.1,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735373021356,0.30016,3337.0,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735373023855,0.30017,3336.9,3336.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735373024054,0.30018,3336.8,3336.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735373025462,0.30018,3336.8,3336.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735373025659,3.2078,3337.2,3336.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735373025961,0.30017,3337.0,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735373027665,0.30017,3336.9,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735373028966,0.30017,3336.9,3336.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735373029265,0.30018,3336.8,3336.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735373030458,0.30018,3336.8,3336.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735373031254,3.2078,3337.2,3336.6,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1735373031457,0.30019,3336.7,3336.6,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1735373031653,0.30019,3336.7,3336.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735373032064,0.30018,3336.8,3336.6,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735373034359,0.30019,3336.7,3336.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735373037162,0.30018,3336.8,3336.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735373037363,0.30018,3336.8,3336.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735373040568,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735373040875,0.30015,3337.1,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735373041277,3.2078,3337.2,3336.7,6.99567868]
["bitfinex-derivatives","ETHF0:USTF0",1735373041477,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735373041478,3.50795,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735373041769,0.30018,3336.8,3336.7,6.89968]
["bitfinex-derivatives","ETHF0:USTF0",1735373042075,0.30018,3336.8,3336.7,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1735373042879,0.30018,3336.8,3336.7,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1735373043574,0.30016,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735373044866,3.2078,3337.2,3336.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735373045072,3.2078,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735373048480,3.2078,3337.7,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735373049180,3.2078,3337.7,3337.3,7.42087868]
["bitfinex-derivatives","ETHF0:USTF0",1735373049181,3.2078,3338.2,3337.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735373049382,0.30007,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373049568,0.30007,3338.1,3338.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735373052273,3.2078,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373052473,0.30003,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373052677,2.79785684,3338.7,3338.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735373052678,0.30002,3338.6,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373053380,0.30002,3338.6,3338.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735373053582,0.30002,3338.6,3338.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373053883,0.30003,3338.4,3338.0,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1735373054184,0.30003,3338.4,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735373055480,0.30005,3338.2,3338.0,4.42357]
["bitfinex-derivatives","ETHF0:USTF0",1735373055680,4.80197868,3338.5,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373055982,0.30006,3338.1,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373056180,4.80197868,3338.5,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373056181,0.4524,3338.4,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373056380,1.59417868,3338.8,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373056581,0.30003,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373056780,0.30003,3338.5,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373056781,0.30005,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735373056978,0.30005,3338.3,3338.0,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1735373057382,0.30006,3338.1,3338.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735373057581,0.30005,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735373057981,2.34085684,3338.6,3338.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735373058181,2.64087684,3338.6,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373058377,0.30003,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373058685,2.64088684,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373059582,0.30003,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373060484,0.30003,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373060986,0.30002,3338.6,3338.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373062290,0.7524,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735373062491,0.3,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735373063988,5.54865684,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373064896,2.34085684,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373066304,0.29996,3339.3,3338.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373066492,0.29996,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373066698,0.29996,3339.3,3339.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735373066999,0.29995,3339.4,3339.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735373067200,0.29995,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373067593,0.29995,3339.4,3339.3,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735373067796,0.29994,3339.5,3339.3,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1735373068796,3.2078,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373068996,0.29996,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373069206,3.2078,3339.6,3338.9,5.24298]
["bitfinex-derivatives","ETHF0:USTF0",1735373069207,0.29998,3339.1,3338.9,5.24298]
["bitfinex-derivatives","ETHF0:USTF0",1735373069407,3.95762,3339.6,3338.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373069700,0.29997,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373070607,0.469,3339.4,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373070903,0.469,3339.4,3338.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373071099,0.76895,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373071295,0.76895,3339.4,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373071700,0.29995,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373072806,0.76895,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373073007,0.469,3339.4,3338.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373073206,0.29996,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373073398,0.469,3339.4,3338.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373073796,0.29998,3339.0,3338.9,5.24299]
["bitfinex-derivatives","ETHF0:USTF0",1735373074106,0.29998,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373074303,0.29999,3338.9,3338.8,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735373074503,0.29998,3339.0,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373074906,0.4299,3339.2,3338.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735373075106,0.29998,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373075402,0.29998,3339.0,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373075604,0.29998,3339.0,3338.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735373075803,0.29999,3338.9,3338.8,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735373076201,0.29999,3339.0,3338.8,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735373076510,0.29999,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373077400,3.2078,3339.6,3338.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735373077607,6.71908526,3340.1,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373079015,3.2078,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373079904,0.29987,3340.3,3339.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735373080213,0.29987,3340.3,3340.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373080513,0.8969,3340.4,3339.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735373080714,1.19676,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373081009,0.4298,3340.4,3339.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735373081204,0.2999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373082806,0.29992,3339.7,3339.5,5.24293]
["bitfinex-derivatives","ETHF0:USTF0",1735373083011,0.4408,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373083807,0.74073,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373084010,0.4408,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373084209,0.4408,3339.6,3339.3,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735373084404,0.29999,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373084712,1.59417868,3339.4,3338.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735373084713,0.4408,3338.9,3338.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735373085016,0.4408,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373085209,0.4408,3338.9,3338.7,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735373085517,0.4408,3338.9,3338.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735373085824,0.907,3338.9,3338.7,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735373086314,0.907,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373086716,0.907,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373086911,0.30002,3338.6,3338.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373087209,0.30002,3338.6,3338.3,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373087518,0.30003,3338.5,3338.3,5.00462448]
["bitfinex-derivatives","ETHF0:USTF0",1735373088019,0.30002,3338.6,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373088309,4.41479,3338.9,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373088516,4.1148,3338.9,3338.3,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373088707,0.3,3338.8,3338.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735373089320,4.1148,3338.9,3338.3,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373089511,4.1148,3338.9,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373089708,0.30003,3338.4,3338.3,5.00462448]
["bitfinex-derivatives","ETHF0:USTF0",1735373089912,0.30003,3338.5,3338.3,5.00462448]
["bitfinex-derivatives","ETHF0:USTF0",1735373090306,0.30001,3338.7,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735373090717,0.3,3338.8,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735373090918,4.1148,3338.9,3338.3,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373091116,0.30003,3338.4,3338.3,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373095019,0.30006,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735373095218,0.437,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373095418,0.73705,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735373096521,0.30005,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735373099420,0.437,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373099620,0.30006,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735373100321,5.54865684,3338.6,3337.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373100522,0.30005,3338.3,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735373101229,0.30005,3338.3,3338.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735373101929,5.54865684,3338.6,3338.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735373101930,0.30003,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373103322,3.2078,3338.6,3338.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735373104019,3.2078,3338.6,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373104020,0.30003,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373104416,3.2078,3338.6,3338.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373105028,3.2078,3338.6,3338.5,6.83720868]
["bitfinex-derivatives","ETHF0:USTF0",1735373105221,2.34085684,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373105528,2.34085684,3338.9,3338.8,1.89417868]
["bitfinex-derivatives","ETHF0:USTF0",1735373105723,2.34085684,3338.9,3338.8,5.10197868]
["bitfinex-derivatives","ETHF0:USTF0",1735373106329,2.34085684,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373106931,2.34085684,3339.3,3339.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735373108032,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373108229,2.77345684,3339.9,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373108532,2.77345684,3339.9,3339.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735373108533,0.29993,3339.6,3339.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735373109035,0.29993,3339.6,3339.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1735373110030,0.29992,3339.7,3339.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1735373110425,0.29992,3339.7,3339.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735373111333,8.30448485,3340.0,3339.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735373111534,0.29991,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373112032,2.34085684,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373112631,2.64075684,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373112930,2.34085684,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373113236,0.2999,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373113729,0.4641,3340.3,3339.6,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735373113936,0.29992,3339.7,3339.6,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735373114531,0.29993,3339.6,3339.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735373116539,0.29993,3339.6,3339.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1735373116739,0.29993,3339.6,3339.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735373117436,0.74978,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373117637,0.29995,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373119640,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373121334,0.29993,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373121536,0.29991,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373122139,0.4632,3339.9,3339.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373122339,5.97865684,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373122340,0.29989,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373122735,0.29988,3340.1,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373125145,0.2999,3339.9,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373125341,0.29987,3340.2,3339.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735373125543,0.74307,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373125943,0.4432,3340.3,3339.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373126143,0.29987,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373126347,0.29987,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373128348,3.50766,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373129049,3.2078,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373129553,3.2078,3340.4,3339.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373129845,0.29987,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373130241,3.2078,3340.4,3339.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373130447,0.29989,3340.0,3339.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373132756,3.674,3340.4,3339.9,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1735373133354,0.29989,3340.0,3339.9,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1735373133657,0.29989,3340.0,3339.9,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1735373133953,0.29989,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373134955,0.29991,3339.8,3339.7,5.24291]
["bitfinex-derivatives","ETHF0:USTF0",1735373136164,0.29991,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373136957,0.2999,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373137153,0.29989,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373137450,0.29988,3340.2,3339.6,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735373137657,2.34085684,3340.6,3340.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373138357,0.29987,3340.3,3340.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373138552,2.34085684,3340.6,3339.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735373138862,0.29986,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373140758,0.8838,3340.7,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373140759,0.29989,3340.1,3340.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373140959,0.29988,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373142858,0.29989,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373143057,0.7496,3340.6,3339.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735373143258,0.2999,3339.9,3339.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735373143956,0.2999,3339.9,3339.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735373144457,0.2999,3339.9,3339.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735373144657,0.9159,3340.2,3339.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373144857,0.74973,3340.0,3339.3,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735373145068,0.29994,3339.4,3339.3,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1735373145367,0.7498,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373145569,0.29995,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373145762,0.4579,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373145960,0.29995,3339.3,3339.2,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735373146262,0.29995,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373148058,0.29996,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373150362,0.73156,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373150569,0.4316,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373151267,2.64081684,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373152661,0.29997,3339.2,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373152861,0.29997,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373154160,2.34085684,3339.3,3338.9,7.44097868]
["bitfinex-derivatives","ETHF0:USTF0",1735373154357,2.34085684,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373154861,2.64079684,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373155061,0.29995,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373155367,2.64080684,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373157661,2.34085684,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373159069,0.29993,3339.6,3339.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373159266,0.29993,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373159469,2.34085684,3339.7,3339.2,1.59417868]
["bitfinex-derivatives","ETHF0:USTF0",1735373159768,2.34085684,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373160364,2.34085684,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373161466,5.84855684,3339.9,3339.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1735373161665,5.84855684,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373162059,5.54865684,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373162666,3.2078,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373164173,2.34085684,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373165469,2.64072684,3340.3,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373167673,2.34085684,3340.3,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373167874,2.34085684,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373168077,2.34085684,3340.4,3340.1,1.59417868]
["bitfinex-derivatives","ETHF0:USTF0",1735373168277,2.34085684,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373168978,2.34085684,3340.6,3340.1,2.04187868]
["bitfinex-derivatives","ETHF0:USTF0",1735373169178,2.34085684,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735373170878,2.64070684,3340.6,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735373171366,2.64070684,3340.6,3340.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373171570,2.34085684,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735373171869,5.84848684,3340.7,3340.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373172070,5.84848684,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373172867,5.54865684,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373173774,5.54865684,3340.7,3340.6,5.24284]
["bitfinex-derivatives","ETHF0:USTF0",1735373174575,3.2078,3340.7,3340.6,5.24284]
["bitfinex-derivatives","ETHF0:USTF0",1735373175280,2.34085684,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373176082,0.2998,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373176884,0.29982,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373177577,0.29982,3340.8,3340.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1735373178178,4.94542257,3341.2,3340.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735373178377,0.29981,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373178581,2.64066684,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373179177,2.34085684,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373179383,2.64065684,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373179582,0.2998,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373180383,4.94542257,3341.2,3340.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373180587,2.34085684,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373181294,2.34085684,3341.2,3341.1,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1735373181596,2.34085684,3341.2,3341.1,5.68909]
["bitfinex-derivatives","ETHF0:USTF0",1735373182103,0.29977,3341.3,3341.2,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1735373182496,3.6393,3341.4,3341.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373182998,0.29977,3341.3,3341.2,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1735373184998,0.29977,3341.3,3341.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373188096,3.6393,3341.4,3341.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735373188297,3.93907,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373188695,3.6393,3341.4,3341.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735373189206,3.93907,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373190103,3.2078,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373192008,3.2078,3341.4,3341.3,0.297464]
["bitfinex-derivatives","ETHF0:USTF0",1735373193003,3.2078,3341.4,3341.3,0.747764]
["bitfinex-derivatives","ETHF0:USTF0",1735373193913,0.29976,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373194108,3.2078,3341.7,3341.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735373194315,3.2078,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735373195412,0.29973,3341.8,3341.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1735373195711,0.29973,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373200712,1.21803,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373201913,1.21803,3341.9,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373201914,0.29974,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373205613,0.29975,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373208913,0.29975,3341.7,3341.6,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735373209122,2.64060684,3341.7,3341.6,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735373212124,2.34085684,3341.7,3341.6,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735373213524,2.34085684,3341.8,3341.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735373213724,2.34085684,3341.8,3341.7,1.05367872]
["bitfinex-derivatives","ETHF0:USTF0",1735373214419,2.34085684,3341.8,3341.7,5.99667872]
["bitfinex-derivatives","ETHF0:USTF0",1735373214618,2.34085684,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373214823,2.34085684,3341.9,3341.8,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1735373216219,2.34085684,3341.9,3341.8,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373216423,2.64057684,3341.9,3341.8,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373216821,2.64057684,3341.9,3341.8,1.05366872]
["bitfinex-derivatives","ETHF0:USTF0",1735373218225,2.34085684,3341.9,3341.8,1.05366872]
["bitfinex-derivatives","ETHF0:USTF0",1735373218424,3.51128526,3341.9,3341.8,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373218619,3.51128526,3341.9,3341.8,1.05366872]
["bitfinex-derivatives","ETHF0:USTF0",1735373221029,3.81099526,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373221323,3.81099526,3342.0,3341.9,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1735373221523,3.51128526,3342.0,3341.9,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1735373221719,3.81099526,3342.0,3341.9,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1735373222432,0.29971,3342.0,3341.9,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1735373223025,4.98142368,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373224829,4.68171368,3342.1,3341.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373225026,0.29971,3342.0,3341.9,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1735373226823,4.98142368,3342.0,3341.9,5.24272]
["bitfinex-derivatives","ETHF0:USTF0",1735373227226,4.98142368,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373227428,4.68171368,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373227727,4.98142368,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373229822,4.98142368,3342.0,3341.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1735373230419,4.68171368,3342.0,3341.9,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1735373230930,4.68171368,3342.0,3341.8,5.69693872]
["bitfinex-derivatives","ETHF0:USTF0",1735373231131,0.29972,3341.9,3341.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373231332,0.75202,3341.9,3341.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373232133,6.6041621,3341.9,3341.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735373233125,6.3044421,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373233325,0.4314,3341.8,3341.5,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373233524,3.2078,3342.0,3341.7,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373233826,3.2078,3342.0,3341.9,1.05365872]
["bitfinex-derivatives","ETHF0:USTF0",1735373234332,0.4496,3342.7,3341.9,4.99063872]
["bitfinex-derivatives","ETHF0:USTF0",1735373234529,0.4496,3342.7,3342.3,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373234830,0.29968,3342.4,3342.3,1.05361872]
["bitfinex-derivatives","ETHF0:USTF0",1735373235033,0.29968,3342.4,3342.3,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373235227,6.16678248,3342.4,3342.3,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373235421,5.86710248,3342.4,3342.1,0.75393872]
["bitfinex-derivatives","ETHF0:USTF0",1735373235625,0.75393872,3342.3,3341.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735373235825,0.29971,3342.0,3341.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735373237732,3.50751,3342.0,3341.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735373237934,3.50751,3342.0,3341.9,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735373239334,0.29978,3341.3,3341.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735373239638,0.29978,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373239937,0.29978,3341.3,3341.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735373240139,3.81933913,3341.2,3341.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735373241532,0.29979,3341.1,3341.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735373243332,0.76329,3341.1,3341.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735373245044,4.28045844,3341.1,3341.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735373245943,0.76329,3341.1,3341.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1735373246242,0.76329,3341.1,3341.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735373246437,0.2998,3341.0,3340.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735373246635,0.29984,3340.6,3340.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735373247439,2.64355692,3340.6,3340.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735373248038,2.64355692,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373248645,2.64355692,3340.6,3340.5,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1735373248943,2.64355692,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373250646,2.64355692,3340.6,3340.5,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1735373250844,2.64355692,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373251846,0.29984,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373259448,2.34371692,3340.9,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373259952,0.29983,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373262250,0.29983,3340.7,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373262251,0.29984,3340.6,3340.5,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735373262554,0.29984,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373263355,0.29984,3340.6,3340.5,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1735373266859,0.29984,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373269561,0.29984,3340.6,3340.5,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1735373270062,0.29984,3340.6,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373270653,2.34371692,3340.8,3340.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735373270854,2.34371692,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373271154,1.63721692,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373271658,1.63721692,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373272463,0.93061692,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373273156,0.29977,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373273752,3.51557539,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373274366,3.51557539,3341.4,3341.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735373274558,0.29975,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373274862,0.29976,3341.4,3341.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1735373275069,6.72337539,3341.8,3341.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735373275262,0.29976,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373275665,0.29976,3341.5,3341.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735373276668,0.29975,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373277266,6.72337539,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373279072,3.50753,3341.8,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373279373,3.50753,3341.8,3341.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735373279564,3.50753,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373280675,0.29976,3341.5,3341.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735373280873,0.29976,3341.4,3341.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735373281072,1.66566,3341.4,3341.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735373281264,1.3659,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373281470,0.29978,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373281769,0.29978,3341.3,3341.1,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735373281970,0.29978,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373282275,0.9045,3341.4,3341.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735373282978,0.29977,3341.3,3341.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735373283276,0.29979,3341.2,3341.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735373284068,4.42007539,3341.4,3341.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735373284371,0.29979,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373284573,0.29978,3341.3,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373285073,0.29978,3341.3,3341.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735373285074,0.29978,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373285275,0.29978,3341.3,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373285868,0.9045,3341.4,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373286067,0.29978,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373286470,0.29978,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373289579,3.51557539,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373290780,3.6405,3341.9,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373291081,3.6405,3341.9,3341.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735373291281,3.6405,3341.9,3341.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735373291774,3.2078,3341.9,3341.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1735373292076,3.2078,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373292379,3.51557539,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373292882,0.29971,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373293374,0.29972,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373296283,0.9261,3342.3,3341.6,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1735373296481,0.29971,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373297074,0.9261,3342.3,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373297075,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373297280,1.22579,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373298781,0.9261,3342.3,3341.6,6.79246]
["bitfinex-derivatives","ETHF0:USTF0",1735373299083,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373299384,1.22579,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373300785,0.9261,3342.3,3341.6,6.79246]
["bitfinex-derivatives","ETHF0:USTF0",1735373301084,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373301486,0.2997,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373301781,0.29969,3342.2,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373302085,0.29971,3342.1,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373303578,0.29971,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373304687,2.51854447,3342.3,3341.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735373304980,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373305493,0.76408,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373308686,3.2078,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373308892,0.29968,3342.3,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373309190,0.29968,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373309586,5.25924447,3342.5,3341.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735373309786,0.29972,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373310085,5.25924447,3342.5,3341.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735373310289,0.29971,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373312201,0.29968,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373312385,3.81525539,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373313386,0.29969,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373313891,3.6668,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373314286,3.96647,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373316393,7.48204539,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373319198,7.18237539,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373319393,7.48204539,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373319795,6.72337539,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373321098,7.02304539,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373321298,3.50747,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373323500,3.2078,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373324696,3.81523539,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735373327101,0.29966,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735373327903,0.29968,3342.4,3342.3,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1735373329300,0.29968,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373333006,3.81525539,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373333803,3.51557539,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373336500,3.81525539,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373338107,3.51557539,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373341403,3.51557539,3342.4,3342.3,3.83008]
["bitfinex-derivatives","ETHF0:USTF0",1735373342109,3.51557539,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373343304,3.51557539,3342.6,3342.3,8.23498448]
["bitfinex-derivatives","ETHF0:USTF0",1735373343505,3.51557539,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735373344814,4.6927455,3342.7,3342.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735373345009,4.6927455,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373350311,4.6927455,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373351422,4.6927455,3342.8,3342.7,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1735373353417,4.6927455,3342.8,3342.7,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735373353823,3.5203035,3342.8,3342.7,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1735373355833,3.5203035,3342.8,3342.7,5.04437686]
["bitfinex-derivatives","ETHF0:USTF0",1735373356325,3.5203035,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373356529,3.5203035,3342.9,3342.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1735373357731,3.5203035,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735373357932,3.5203035,3343.0,3342.9,1.05275686]
["bitfinex-derivatives","ETHF0:USTF0",1735373359529,3.5203035,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735373359735,4.57305036,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735373360825,0.29963,3342.9,3342.8,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1735373361029,1.68053,3342.9,3342.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735373361430,1.68053,3342.9,3342.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1735373361735,3.27264071,3342.9,3342.8,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1735373362432,3.27264071,3342.9,3342.5,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373362433,0.29966,3342.6,3342.5,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373362630,3.50746,3342.6,3342.5,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373363335,0.29968,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373364037,9.07373188,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373364235,0.29968,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373365030,5.86593188,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373365031,6.16560188,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373365836,4.99049533,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373370835,8.19829533,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373371241,7.89862533,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373372540,8.19829533,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373372742,3.50747,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373373734,8.19829533,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373375141,0.29967,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373375337,3.50747,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373377147,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373377443,0.29971,3342.0,3341.9,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373377949,5.09962071,3342.0,3341.9,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373378639,10.09962071,3342.0,3341.9,4.70458448]
["bitfinex-derivatives","ETHF0:USTF0",1735373378837,10.09962071,3342.0,3341.9,2.87908448]
["bitfinex-derivatives","ETHF0:USTF0",1735373379040,9.79991071,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373379241,0.29977,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373379445,0.74931,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373379742,0.29976,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373380442,4.79991071,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373380648,0.29975,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735373380944,4.683948,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735373381538,3.51151241,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373382444,7.01903241,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373383641,3.50752,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373385140,0.29973,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373385333,0.29974,3341.7,3341.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1735373386238,6.71931241,3342.0,3341.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1735373386441,0.29973,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373387840,0.29972,3341.9,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373388145,6.71931241,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373388548,3.51151241,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373389548,0.2997,3342.1,3341.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373389748,0.2997,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373391644,3.51151241,3342.2,3341.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373391850,0.29973,3341.8,3341.7,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373392148,0.29973,3341.8,3341.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373393340,3.81124241,3341.8,3341.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373393541,0.29974,3341.7,3341.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735373393743,0.29977,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373394142,0.29978,3341.2,3341.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735373395648,0.29982,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373395841,0.29982,3340.8,3340.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735373396046,1.59211071,3340.9,3340.2,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373396250,0.29985,3340.4,3340.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735373398046,0.29985,3340.4,3340.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1735373398645,0.29985,3340.4,3340.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735373402158,0.74964,3340.5,3339.4,3.62719]
["bitfinex-derivatives","ETHF0:USTF0",1735373402452,0.29993,3339.6,3339.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1735373402656,0.29994,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373403759,4.79991071,3340.2,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373404058,0.29993,3339.6,3339.4,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1735373404954,3.2078,3340.2,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373405155,3.2078,3340.2,3339.5,1.59211071]
["bitfinex-derivatives","ETHF0:USTF0",1735373405347,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373405548,3.2078,3340.2,3339.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373405853,0.29988,3340.1,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373406046,0.29988,3340.1,3339.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373406047,3.50767,3340.2,3340.0,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1735373406760,3.50767,3340.2,3340.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735373406761,0.29988,3340.1,3340.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735373407355,0.29988,3340.1,3340.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735373408153,4.79991071,3340.2,3339.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735373408351,0.2999,3339.9,3339.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735373409357,0.2999,3339.9,3339.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735373409857,0.29991,3339.8,3339.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373410558,1.59211071,3339.9,3339.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735373410559,0.29992,3339.7,3339.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1735373411356,0.29992,3339.7,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373411357,0.29994,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373416759,0.29994,3339.5,3339.4,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1735373420154,0.29994,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373425667,3.50774,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373428170,0.29994,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373431965,3.50774,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373434471,8.50774,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373435176,15.94775295,3339.5,3339.4,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1735373436474,19.15932536,3339.5,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373436673,5.09989071,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373439075,7.43137836,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373440179,5.09989071,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373441483,8.61140312,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373441983,7.01929241,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373442285,6.61277241,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373443780,3.10126,3339.0,3338.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735373445078,0.3,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373445384,1.89211071,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373445881,6.57605871,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373447280,1.89211071,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373450983,2.8013,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373451183,2.8013,3338.8,3338.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1735373451580,4.683948,3338.9,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373451782,4.683948,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373452082,3.270748,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373452485,3.50839089,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373452777,3.80837089,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373453184,3.50839089,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373453385,3.80837089,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373453584,2.63992897,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373454584,0.3,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373454784,1.89211071,3338.8,3338.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735373460282,0.30001,3338.7,3338.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735373460584,0.30002,3338.6,3338.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735373467397,1.59211071,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373467592,0.30003,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373474697,6.291335,3338.7,3338.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735373474899,0.30004,3338.3,3338.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735373475198,0.30004,3338.3,3338.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735373476505,3.81497948,3338.3,3338.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735373477505,0.30004,3338.3,3338.2,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1735373481107,0.30004,3338.3,3338.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735373481409,0.30004,3338.3,3338.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735373484205,0.76004,3338.3,3338.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735373485207,0.30004,3338.3,3338.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735373486207,3.81738052,3338.3,3338.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735373488316,3.81738052,3338.3,3338.2,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1735373488509,3.81738052,3338.3,3338.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735373490618,3.81738052,3338.3,3338.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1735373491015,3.81738052,3338.3,3338.2,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735373493917,3.81738052,3338.3,3338.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735373494310,0.30004,3338.3,3338.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735373497115,0.30004,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373497316,0.73914,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373498222,0.4391,3338.3,3337.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735373498422,1.89219071,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373498725,0.30009,3337.8,3337.7,7.07252119]
["bitfinex-derivatives","ETHF0:USTF0",1735373499020,1.18259,3337.8,3337.7,7.07252119]
["bitfinex-derivatives","ETHF0:USTF0",1735373499622,0.30011,3337.6,3337.5,5.60781131]
["bitfinex-derivatives","ETHF0:USTF0",1735373500520,0.30011,3337.6,3337.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735373503023,3.8149275,3337.6,3337.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735373506731,3.5148175,3337.6,3337.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735373506926,2.64321901,3337.6,3337.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735373509127,2.64321901,3337.6,3337.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735373509325,0.30011,3337.6,3337.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735373511819,0.30012,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373518438,2.63969753,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373520341,2.33957753,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735373521641,2.63969753,3337.5,3337.3,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1735373522039,2.33957753,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735373522937,3.50936629,3337.6,3337.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735373523633,3.50936629,3337.8,3337.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735373523935,3.50936629,3337.8,3337.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735373524540,4.67915506,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373524739,0.30004,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735373525737,4.97919506,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373525942,4.67915506,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373526138,4.67915506,3338.7,3338.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735373527343,3.2078,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373528541,0.4439,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373528748,0.4439,3339.2,3339.1,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735373528939,0.74386,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373533049,2.3397666,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373533249,0.3,3338.8,3338.6,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373533445,0.4465,3338.7,3338.6,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373533950,0.4465,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373534155,0.74651,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373534449,0.4465,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373534742,0.30004,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373537840,0.30008,3337.9,3337.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373538047,1.5959066,3338.2,3337.3,10.27763908]
["bitfinex-derivatives","ETHF0:USTF0",1735373538340,0.4525,3337.8,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735373538542,0.7298,3337.7,3337.3,10.27763908]
["bitfinex-derivatives","ETHF0:USTF0",1735373538944,0.7298,3337.7,3337.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735373539152,0.4297,3337.7,3337.3,10.27763908]
["bitfinex-derivatives","ETHF0:USTF0",1735373539339,3.2078,3338.4,3337.3,10.27763908]
["bitfinex-derivatives","ETHF0:USTF0",1735373539544,0.30006,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373539744,0.30006,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373539745,0.4525,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373539944,0.30005,3338.3,3337.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735373540147,5.14595506,3338.4,3337.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735373540348,5.14595506,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373540549,0.4668,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373540951,0.4668,3338.4,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373541550,0.76683,3338.4,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373543354,0.30005,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373543554,0.30005,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373545257,0.30005,3338.3,3338.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735373546255,0.30005,3338.2,3338.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735373547455,0.30005,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373548860,1.8959566,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373550557,0.30005,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373553564,0.4668,3338.4,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373553861,0.30006,3338.2,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373554061,0.4668,3338.4,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373554360,0.30007,3338.1,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735373554561,0.4668,3338.4,3337.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735373554860,0.4668,3338.4,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373555067,0.76683,3338.4,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373555860,0.4668,3338.4,3337.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735373556062,0.4668,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373556360,3.50783,3338.5,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735373556968,3.50783,3338.5,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735373557262,3.2078,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735373557765,4.67915506,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735373558869,0.29998,3339.0,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735373559762,0.29998,3339.0,3338.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735373560168,0.29998,3339.0,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373560961,0.29999,3338.9,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373561468,0.29999,3339.0,3338.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735373561862,0.29999,3339.0,3338.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735373562064,1.3466,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373563072,3.2078,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373563471,3.50775,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373564969,0.29995,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373565169,0.29995,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373565371,0.29995,3339.3,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373565575,0.8951,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373565769,0.29997,3339.2,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373566971,0.29997,3339.2,3338.9,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1735373567570,0.29997,3339.2,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373568365,0.8951,3339.4,3338.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373568669,0.29996,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373569272,0.29996,3339.3,3338.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373569773,0.29996,3339.3,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373570175,0.29996,3339.2,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373572773,0.29996,3339.2,3338.9,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1735373573076,0.29999,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373575269,0.29999,3339.0,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735373575473,0.29995,3339.3,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373575776,0.29997,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373576178,0.8951,3339.4,3338.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1735373576377,0.8951,3339.4,3338.8,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735373576378,0.29999,3338.9,3338.8,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735373576579,0.29999,3338.9,3338.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373576982,0.29999,3338.9,3338.8,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1735373577578,0.8951,3339.4,3338.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735373577879,0.29998,3339.0,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373582885,0.29997,3339.2,3339.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373584081,0.29998,3339.1,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373585488,0.29997,3339.2,3339.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735373585683,0.29996,3339.3,3339.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373585892,1.19505,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373587291,0.4536,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373587587,3.51660077,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735373587987,3.51660077,3339.6,3339.5,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1735373588888,3.81649077,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373589485,3.51660077,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373590184,3.51660077,3340.0,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373590397,0.29991,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373590887,0.29992,3339.7,3339.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735373591082,0.29991,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373591282,4.86160077,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373591487,0.29992,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373593189,0.29993,3339.6,3339.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373593387,1.20983,3339.6,3339.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373594091,0.29997,3339.2,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373594293,0.9251,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373596184,0.9251,3339.1,3338.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373596384,0.77018,3339.0,3338.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373596683,0.4702,3339.0,3338.9,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1735373597987,0.77018,3339.0,3338.9,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1735373598296,0.77018,3339.0,3338.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373598788,0.77018,3339.0,3338.9,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1735373599590,0.4702,3339.0,3338.9,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1735373599993,0.4702,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373600392,0.77018,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373600792,0.4702,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373601999,0.77018,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373604593,0.4702,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373604798,0.29999,3338.9,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735373605807,3.98573256,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373606009,4.28571256,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373607909,0.29999,3338.9,3338.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735373608904,0.4702,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373609110,0.77019,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373609606,0.4702,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735373609799,0.4702,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373609800,0.9251,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373610704,0.9251,3339.1,3339.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735373612313,4.44949533,3339.1,3339.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735373615914,0.9251,3339.1,3339.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735373616717,1.22507,3339.1,3339.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735373617717,0.9251,3339.1,3339.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735373618617,0.4607,3339.1,3339.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735373619616,0.4607,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373619617,3.98509533,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373619917,4.28506533,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373620611,3.98509533,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373622115,0.76067,3339.1,3339.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735373623321,0.76067,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373623817,0.76067,3339.1,3339.0,3.96274848]
["bitfinex-derivatives","ETHF0:USTF0",1735373624219,4.28506533,3339.1,3339.0,3.96274848]
["bitfinex-derivatives","ETHF0:USTF0",1735373624618,4.28506533,3339.1,3339.0,4.26272848]
["bitfinex-derivatives","ETHF0:USTF0",1735373625020,0.76067,3339.1,3339.0,4.26272848]
["bitfinex-derivatives","ETHF0:USTF0",1735373625522,0.4607,3339.1,3339.0,4.26272848]
["bitfinex-derivatives","ETHF0:USTF0",1735373625718,0.76067,3339.1,3339.0,4.26272848]
["bitfinex-derivatives","ETHF0:USTF0",1735373626319,4.28506533,3339.1,3339.0,3.96274848]
["bitfinex-derivatives","ETHF0:USTF0",1735373626816,4.28506533,3339.1,3339.0,4.26272848]
["bitfinex-derivatives","ETHF0:USTF0",1735373627824,4.28506533,3339.1,3339.0,1.05492848]
["bitfinex-derivatives","ETHF0:USTF0",1735373628618,0.29998,3339.0,3338.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373629218,0.29998,3339.0,3338.9,3.04044848]
["bitfinex-derivatives","ETHF0:USTF0",1735373630125,0.29998,3339.0,3338.9,0.75494848]
["bitfinex-derivatives","ETHF0:USTF0",1735373633629,3.82157068,3339.0,3338.9,0.75494848]
["bitfinex-derivatives","ETHF0:USTF0",1735373636127,0.29998,3339.0,3338.9,0.75494848]
["bitfinex-derivatives","ETHF0:USTF0",1735373637033,5.13985506,3339.1,3338.9,0.75494848]
["bitfinex-derivatives","ETHF0:USTF0",1735373637236,5.13985506,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373638338,0.4607,3339.1,3339.0,5.01320605]
["bitfinex-derivatives","ETHF0:USTF0",1735373639128,0.76067,3339.1,3339.0,5.01320605]
["bitfinex-derivatives","ETHF0:USTF0",1735373639539,0.76067,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373640732,5.43982506,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373641932,5.13985506,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373642833,5.43982506,3339.1,3339.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735373643137,0.76067,3339.1,3339.0,5.01320605]
["bitfinex-derivatives","ETHF0:USTF0",1735373644340,4.67915506,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373644532,5.10325506,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735373645038,5.10325506,3339.2,3339.1,2.58547]
["bitfinex-derivatives","ETHF0:USTF0",1735373645237,5.10325506,3339.2,3339.1,3.04027]
["bitfinex-derivatives","ETHF0:USTF0",1735373645635,0.4241,3339.2,3339.1,8.64083462]
["bitfinex-derivatives","ETHF0:USTF0",1735373645837,3.52619887,3339.3,3339.1,13.34086462]
["bitfinex-derivatives","ETHF0:USTF0",1735373646039,2.81999887,3339.3,3339.2,3.79730848]
["bitfinex-derivatives","ETHF0:USTF0",1735373646234,2.81999887,3339.3,3339.2,8.79730848]
["bitfinex-derivatives","ETHF0:USTF0",1735373646434,2.81999887,3339.3,3339.2,8.82770848]
["bitfinex-derivatives","ETHF0:USTF0",1735373646740,4.67915506,3339.6,3339.2,21.20977875]
["bitfinex-derivatives","ETHF0:USTF0",1735373647039,4.67915506,3339.6,3339.5,4.26268848]
["bitfinex-derivatives","ETHF0:USTF0",1735373647235,4.67915506,3339.6,3339.5,5.43768848]
["bitfinex-derivatives","ETHF0:USTF0",1735373647434,4.67915506,3339.6,3339.5,7.72318848]
["bitfinex-derivatives","ETHF0:USTF0",1735373648636,0.4581,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373648835,0.4581,3340.0,3339.9,4.26264848]
["bitfinex-derivatives","ETHF0:USTF0",1735373649739,0.4581,3340.0,3339.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735373656039,0.4581,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373656345,0.4581,3340.0,3339.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735373657148,0.4581,3340.0,3339.9,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1735373662048,0.4581,3340.0,3339.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735373662248,0.4581,3340.0,3339.9,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1735373665852,0.4581,3340.0,3339.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735373666054,0.4581,3340.0,3339.9,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1735373669758,0.4581,3340.0,3339.9,6.54770532]
["bitfinex-derivatives","ETHF0:USTF0",1735373672151,0.4581,3340.0,3339.9,4.26220532]
["bitfinex-derivatives","ETHF0:USTF0",1735373675255,0.4581,3340.0,3339.9,6.54770532]
["bitfinex-derivatives","ETHF0:USTF0",1735373678055,0.9042,3340.3,3340.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373678355,0.9042,3340.3,3340.2,1.05437532]
["bitfinex-derivatives","ETHF0:USTF0",1735373682950,0.4396,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373683147,0.897,3340.7,3340.6,4.26214532]
["bitfinex-derivatives","ETHF0:USTF0",1735373684155,1.3311,3340.7,3340.6,4.26214532]
["bitfinex-derivatives","ETHF0:USTF0",1735373687856,0.4341,3340.7,3340.6,4.26214532]
["bitfinex-derivatives","ETHF0:USTF0",1735373690163,0.4341,3340.7,3340.6,6.54764532]
["bitfinex-derivatives","ETHF0:USTF0",1735373690856,0.9258,3341.1,3340.7,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1735373691158,0.4291,3341.0,3340.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1735373693262,0.4291,3341.0,3340.9,3.33981532]
["bitfinex-derivatives","ETHF0:USTF0",1735373693557,0.4556,3341.1,3341.0,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735373693759,0.4556,3341.1,3341.0,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1735373694555,0.4556,3341.1,3341.0,6.54760532]
["bitfinex-derivatives","ETHF0:USTF0",1735373699265,0.4556,3341.1,3341.0,4.26210532]
["bitfinex-derivatives","ETHF0:USTF0",1735373700666,0.4556,3341.1,3341.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735373700859,0.4556,3341.1,3340.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735373701162,0.4699,3341.0,3340.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735373702061,0.7697,3341.0,3340.9,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1735373702263,0.29981,3340.9,3340.8,1.05431532]
["bitfinex-derivatives","ETHF0:USTF0",1735373702659,0.29981,3340.9,3340.6,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735373702660,1.22440532,3341.0,3340.6,3.96230532]
["bitfinex-derivatives","ETHF0:USTF0",1735373702870,0.29983,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373703766,0.4699,3341.0,3340.6,3.96230532]
["bitfinex-derivatives","ETHF0:USTF0",1735373703964,0.4699,3341.0,3340.9,1.05431532]
["bitfinex-derivatives","ETHF0:USTF0",1735373705767,0.29982,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373705965,0.76971,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373706166,0.4699,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373706764,0.7697,3341.0,3340.9,1.05431532]
["bitfinex-derivatives","ETHF0:USTF0",1735373707059,0.4699,3341.0,3340.9,1.05431532]
["bitfinex-derivatives","ETHF0:USTF0",1735373711164,0.4699,3341.0,3340.9,2.58531]
["bitfinex-derivatives","ETHF0:USTF0",1735373711466,0.7697,3341.0,3340.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735373711668,0.7697,3341.0,3340.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373712165,0.7697,3341.0,3340.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1735373712766,0.7697,3341.0,3340.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373713470,0.7697,3341.0,3340.9,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1735373714158,0.7697,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373718070,0.29982,3340.8,3340.7,1.05432532]
["bitfinex-derivatives","ETHF0:USTF0",1735373718366,0.29983,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373718572,1.22133,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373719370,0.29986,3340.3,3340.2,4.71175433]
["bitfinex-derivatives","ETHF0:USTF0",1735373719674,0.29987,3340.2,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373719869,0.76797,3340.2,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373720075,0.76797,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373721274,0.76797,3340.2,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373722468,0.76797,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373723272,0.4681,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373724576,0.76797,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373724770,0.76797,3340.2,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373724975,0.76797,3340.2,3339.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735373724976,0.2999,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373725277,1.19849,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373726875,0.29989,3340.0,3339.9,1.05439532]
["bitfinex-derivatives","ETHF0:USTF0",1735373727878,1.19849,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373728074,0.8986,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735373728381,0.29988,3340.2,3340.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735373728578,0.29988,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373730274,0.29988,3340.2,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373730582,0.29988,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373730784,0.75246,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373731079,0.4526,3340.4,3340.3,1.05436532]
["bitfinex-derivatives","ETHF0:USTF0",1735373731574,0.75245,3340.4,3340.3,1.05436532]
["bitfinex-derivatives","ETHF0:USTF0",1735373731879,0.75245,3340.4,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373731880,0.4526,3340.4,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373732177,0.29987,3340.2,3340.1,1.05438532]
["bitfinex-derivatives","ETHF0:USTF0",1735373734179,0.29987,3340.2,3340.1,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373734574,0.4526,3340.4,3339.9,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373734780,0.29989,3340.0,3339.9,1.05439532]
["bitfinex-derivatives","ETHF0:USTF0",1735373734981,0.29989,3340.0,3339.9,0.75450532]
["bitfinex-derivatives","ETHF0:USTF0",1735373735182,0.76359,3340.0,3339.9,1.05440532]
["bitfinex-derivatives","ETHF0:USTF0",1735373735585,0.4637,3340.0,3339.9,1.05440532]
["bitfinex-derivatives","ETHF0:USTF0",1735373735986,3.2078,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373736182,3.2078,3340.3,3340.2,1.05437532]
["bitfinex-derivatives","ETHF0:USTF0",1735373737485,3.51350848,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373737681,3.51350848,3340.7,3340.6,1.05434532]
["bitfinex-derivatives","ETHF0:USTF0",1735373738691,3.2078,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373739784,0.2998,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735373740388,3.51350848,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373740594,3.51350848,3341.2,3341.1,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1735373740789,3.51350848,3341.2,3341.1,1.65049]
["bitfinex-derivatives","ETHF0:USTF0",1735373740988,3.50757,3341.3,3341.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735373741186,3.50757,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373742491,3.2078,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373742994,3.96500848,3341.6,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373743197,0.29976,3341.5,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373743497,0.29976,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373743696,3.51350848,3341.6,3341.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735373743904,0.29976,3341.5,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373744405,0.29976,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373745705,0.29976,3341.4,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373746705,0.29976,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373748104,3.51350848,3341.6,3341.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735373748307,3.81325848,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373748505,0.29975,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373749401,0.29975,3341.6,3341.3,1.59297838]
["bitfinex-derivatives","ETHF0:USTF0",1735373749606,0.29975,3341.6,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373750912,3.51350848,3341.9,3341.3,1.59297838]
["bitfinex-derivatives","ETHF0:USTF0",1735373751110,3.81322848,3341.9,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735373751404,3.81322848,3341.9,3341.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735373751609,3.51350848,3341.9,3341.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735373753102,3.6376,3342.1,3341.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735373753406,0.29971,3342.0,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373753710,3.6376,3342.1,3341.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1735373753909,0.29972,3341.9,3341.8,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1735373754210,0.29972,3341.9,3341.8,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1735373754910,0.29972,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373756209,4.0615,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373756210,3.93731,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373757005,3.6376,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373757704,3.2078,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373760607,3.5075,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373761111,0.2997,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373761612,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373762100,0.29971,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735373763811,4.0833,3342.4,3341.9,1.59297838]
["bitfinex-derivatives","ETHF0:USTF0",1735373764008,4.38298,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373767008,4.0833,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373767210,3.6567,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373767616,3.6567,3342.4,3342.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735373767823,3.95638,3342.4,3342.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735373768015,3.6567,3342.4,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373768213,0.29968,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373768519,0.2997,3342.1,3342.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735373770220,0.29969,3342.3,3342.2,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373770622,3.6567,3342.4,3342.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735373770815,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373771322,0.29969,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373772323,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373772621,0.4489,3342.4,3342.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735373772922,0.2997,3342.1,3342.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1735373773325,0.4489,3342.4,3342.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735373773518,0.2997,3342.2,3342.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373773718,0.4489,3342.4,3342.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735373774017,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735373776619,0.4489,3342.4,3341.9,4.80077838]
["bitfinex-derivatives","ETHF0:USTF0",1735373776825,0.29971,3342.0,3341.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735373777221,1.21811,3342.0,3341.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735373779129,1.21811,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373779427,0.29973,3341.9,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373780930,0.9184,3342.0,3341.6,5.26677838]
["bitfinex-derivatives","ETHF0:USTF0",1735373781120,1.21811,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373781628,0.4496,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373781827,3.94850848,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735373782027,3.51350848,3342.3,3342.2,1.05326819]
["bitfinex-derivatives","ETHF0:USTF0",1735373782231,7.48428848,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373782428,7.18460848,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373782629,7.48428848,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373783134,3.51350848,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735373783728,4.27645848,3342.7,3342.3,1.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1735373783933,4.27645848,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373784130,3.97680848,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373784434,4.27645848,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373785229,0.4633,3342.7,3342.3,1.59148066]
["bitfinex-derivatives","ETHF0:USTF0",1735373785435,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373785934,0.76296,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373786132,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373787133,0.4633,3342.7,3342.3,2.76548066]
["bitfinex-derivatives","ETHF0:USTF0",1735373787334,4.27645848,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373789740,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373790339,3.97680848,3342.7,3342.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735373790642,0.76295,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373790940,0.4633,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373791343,0.76295,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373791842,4.29073537,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373792342,0.29966,3342.6,3342.5,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1735373792643,4.29074537,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373793447,3.99108537,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373793644,8.18659506,3342.8,3342.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735373793843,8.18659506,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373794442,7.88695506,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373794941,8.18659506,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373795348,7.88695506,3342.8,3342.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735373795550,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373796246,8.18659506,3342.8,3342.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735373796447,8.18659506,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373796647,3.50744,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373798151,8.21534307,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373798544,5.00754307,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373799252,0.29964,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373799548,6.61728382,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373800349,5.47720073,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373800952,0.29964,3342.8,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373803854,5.17756073,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373803855,5.47719073,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373804852,0.29965,3342.8,3342.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373806052,4.70886073,3342.9,3342.4,5.14535433]
["bitfinex-derivatives","ETHF0:USTF0",1735373806255,4.70886073,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373806455,5.00849073,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735373807260,5.00849073,3342.9,3342.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735373807851,5.00849073,3342.9,3342.8,1.48789319]
["bitfinex-derivatives","ETHF0:USTF0",1735373808257,5.45769073,3342.9,3342.8,1.48789319]
["bitfinex-derivatives","ETHF0:USTF0",1735373809560,5.45769073,3342.9,3342.8,1.18825319]
["bitfinex-derivatives","ETHF0:USTF0",1735373811357,0.29965,3342.7,3342.6,0.75325319]
["bitfinex-derivatives","ETHF0:USTF0",1735373811859,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735373812056,0.29967,3342.5,3342.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735373812256,0.76117,3342.5,3342.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735373813263,0.4615,3342.5,3342.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735373813663,3.53094005,3342.5,3342.4,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735373815266,3.53094005,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373817171,3.83058005,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735373817463,0.29967,3342.5,3342.4,4.71175433]
["bitfinex-derivatives","ETHF0:USTF0",1735373817667,4.79938608,3342.5,3342.3,3.25266874]
["bitfinex-derivatives","ETHF0:USTF0",1735373817862,1.64618,3342.4,3342.3,3.25266874]
["bitfinex-derivatives","ETHF0:USTF0",1735373819372,7.19544382,3342.4,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373819566,0.29971,3342.0,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373819869,0.4678,3341.9,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373820260,0.76752,3341.9,3341.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735373820664,0.4678,3341.9,3341.3,10.28926565]
["bitfinex-derivatives","ETHF0:USTF0",1735373820962,0.29976,3341.4,3341.3,7.08146565]
["bitfinex-derivatives","ETHF0:USTF0",1735373821763,3.52777071,3341.4,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735373821969,0.29979,3341.2,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735373822165,0.469,3341.1,3340.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735373822468,0.2998,3341.0,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373822678,0.469,3341.1,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373822885,0.29981,3341.0,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373823275,0.29982,3340.8,3340.7,7.08146565]
["bitfinex-derivatives","ETHF0:USTF0",1735373823479,0.29983,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373823679,0.76593,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373824185,0.4661,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373824388,0.4661,3340.7,3340.6,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735373825085,3.52777071,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373826089,0.76879,3341.1,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373826283,0.2998,3341.0,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373826481,0.469,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373826681,0.2998,3341.0,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373826982,0.469,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373827287,0.29983,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373827685,0.469,3341.1,3340.6,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735373827885,0.29983,3340.8,3340.6,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1735373828085,0.29983,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373828285,0.72843,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373829983,2.32001608,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373830482,0.72843,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373832992,0.4286,3340.7,3340.6,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735373833296,0.4286,3340.7,3340.6,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1735373839005,0.4286,3340.7,3340.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735373839297,0.72843,3340.7,3340.6,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1735373839499,0.72843,3340.7,3340.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735373839801,0.72843,3340.7,3340.6,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1735373840001,0.72843,3340.7,3340.6,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735373840201,0.29984,3340.6,3340.5,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735373840401,0.29986,3340.3,3340.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735373840603,0.29986,3340.3,3340.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735373840997,0.29989,3340.0,3339.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735373841197,0.29989,3340.0,3339.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1735373842105,0.29989,3340.0,3339.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735373842304,0.4485,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373842305,1.59158608,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373842504,0.29991,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373846701,1.89149608,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373846997,1.59158608,3339.8,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373847203,0.29994,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735373849897,1.332,3339.7,3339.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735373850104,0.29993,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373851002,0.903,3339.7,3339.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735373851205,0.2999,3339.9,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373853309,0.29991,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373854505,0.29991,3339.9,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373854805,0.29991,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373856510,0.29991,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373856811,0.29991,3339.9,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373857009,0.29991,3339.9,3339.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735373860614,0.29991,3339.9,3339.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735373860908,4.0758,3340.2,3339.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1735373860909,4.0758,3340.2,3339.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735373861114,3.94087,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373861509,3.50767,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373861714,0.4352,3340.5,3339.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735373861911,0.29986,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373862218,0.4352,3340.5,3339.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735373862415,0.29986,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373863111,0.4352,3340.5,3339.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735373863313,0.29987,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373864913,0.29987,3340.3,3340.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373865116,0.4352,3340.5,3339.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735373865512,0.29987,3340.2,3340.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373865718,0.29987,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735373866124,0.4352,3340.5,3339.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735373866318,4.1127,3340.6,3339.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735373866319,7.03541071,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373866819,6.73557071,3340.6,3340.0,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1735373867019,7.03541071,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373867418,3.50764,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373868615,0.29985,3340.5,3340.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735373868819,0.29985,3340.5,3340.3,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735373869822,0.29985,3340.5,3340.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735373870122,3.2078,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373870324,3.50763,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373871720,0.29985,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735373873419,0.29986,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373875526,3.52777071,3340.5,3340.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735373875824,0.29985,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373876122,1.89143608,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373877118,3.52777071,3340.5,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373877324,0.29985,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373880623,0.29985,3340.5,3340.4,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373880828,3.52777071,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373881422,5.00352428,3340.7,3340.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735373881621,5.00352428,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373882718,3.82245311,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373883125,3.82244311,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373883925,0.29982,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373884326,3.52262311,3340.8,3340.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735373884623,3.52262311,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373885227,4.37862311,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373885529,1.89142608,3340.5,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735373885827,1.59158608,3340.5,3340.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735373886029,2.44758608,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373886434,0.29983,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735373886624,2.44758608,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373886930,2.35822608,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373887325,2.35822608,3340.5,3340.1,7.24836565]
["bitfinex-derivatives","ETHF0:USTF0",1735373887326,2.05838608,3340.5,3340.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373887530,1.89145608,3340.2,3340.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373888429,1.59158608,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373888631,1.19108,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373891734,0.29989,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373891937,0.75899,3340.0,3339.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373892428,0.4591,3340.0,3339.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735373892625,0.29992,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373893335,0.29992,3339.6,3339.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735373893834,0.29991,3339.8,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373894336,3.5217515,3339.9,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373894540,0.29991,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373897332,0.29993,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373898037,0.29992,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373898539,3.8216715,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373899939,3.5217515,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373901033,3.5217515,3339.7,3339.6,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1735373901332,3.5217515,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373902939,3.5217515,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373903142,0.29993,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735373905043,3.5217515,3339.7,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735373905942,3.5217515,3339.8,3339.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735373907239,3.8216215,3340.2,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735373907541,3.8216215,3340.2,3339.6,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1735373907738,3.8216215,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373911540,3.5217515,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735373913242,3.2078,3340.4,3339.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373913546,3.2078,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373914046,3.6622,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373915650,7.1839515,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373916150,6.7295515,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373916652,3.5217515,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735373916849,0.6893515,3340.4,3340.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735373917148,4.70369428,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373917350,4.70369428,3340.7,3340.6,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1735373918848,0.4554,3341.2,3340.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1735373919046,0.4554,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373921357,0.4565,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373921653,0.4565,3341.3,3341.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735373922354,0.4565,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373941364,0.9212,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373949176,3.6437,3341.8,3341.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735373949378,0.917,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373952178,0.917,3341.7,3341.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373952478,1.21674,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373952977,0.917,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373953776,1.21673,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735373955477,0.917,3341.7,3341.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735373955675,0.29977,3341.4,3341.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735373956076,0.29978,3341.2,3341.1,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1735373956474,0.29978,3341.2,3341.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735373956679,0.29979,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373957978,0.29981,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373958582,0.2998,3341.0,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735373959784,0.4419,3341.2,3340.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735373959981,0.4355,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373960884,0.29983,3340.7,3340.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735373961682,0.74392,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373962485,5.44761428,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373965386,5.14779428,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373965882,5.44761428,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373966185,0.74392,3340.8,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373970786,0.4355,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373970986,0.4355,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373974292,0.73531,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373975894,0.4355,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373976096,0.73531,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373987098,0.4355,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735373987597,3.52063962,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373987803,3.52063962,3341.0,3340.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1735373988103,3.52063962,3341.0,3340.9,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1735373988506,6.29344382,3341.4,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373988507,3.52063962,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735373989600,4.26490962,3341.4,3341.1,0.75421201]
["bitfinex-derivatives","ETHF0:USTF0",1735373989803,4.26490962,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373990004,5.01912163,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735373990203,4.71935163,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735373990504,0.29979,3341.1,3341.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373990902,0.76799,3341.1,3341.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373992804,4.72532962,3341.1,3341.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373994806,1.20469,3341.1,3341.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735373995006,0.29982,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373996614,3.82290399,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735373998909,3.52308399,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374000306,5.46969428,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374000614,5.16989428,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374001407,5.46969428,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374001814,4.29226585,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374002812,5.46969428,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374003208,0.29982,3340.8,3340.7,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374003516,0.29981,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374004113,5.00350428,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374005013,4.70369428,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374008210,6.61494382,3341.0,3340.6,0.75421201]
["bitfinex-derivatives","ETHF0:USTF0",1735374008415,6.61494382,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374010716,0.4662,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374011311,0.766,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374011519,1.22041201,3341.0,3340.6,4.69199307]
["bitfinex-derivatives","ETHF0:USTF0",1735374011824,0.29983,3340.7,3340.6,4.69199307]
["bitfinex-derivatives","ETHF0:USTF0",1735374012119,0.29983,3340.6,3340.5,1.85979307]
["bitfinex-derivatives","ETHF0:USTF0",1735374012321,1.52174201,3340.6,3340.5,1.85979307]
["bitfinex-derivatives","ETHF0:USTF0",1735374013522,7.07085583,3340.6,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374013816,0.29988,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374014717,0.75421201,3340.2,3339.9,7.83567766]
["bitfinex-derivatives","ETHF0:USTF0",1735374014918,5.75279776,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374015119,4.99858575,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374016224,4.69870575,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374016423,0.29987,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374016827,0.29989,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374017524,5.12810575,3340.3,3339.9,0.75421201]
["bitfinex-derivatives","ETHF0:USTF0",1735374017732,3.52389564,3340.1,3339.9,0.75421201]
["bitfinex-derivatives","ETHF0:USTF0",1735374017924,3.82377564,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374021526,3.52389564,3340.1,3339.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735374021728,0.29989,3340.0,3339.9,1.05410201]
["bitfinex-derivatives","ETHF0:USTF0",1735374022228,3.52389564,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374022427,3.52389564,3340.2,3340.1,1.05409201]
["bitfinex-derivatives","ETHF0:USTF0",1735374023229,0.29987,3340.2,3340.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374023425,0.29989,3340.0,3339.9,1.05410201]
["bitfinex-derivatives","ETHF0:USTF0",1735374023626,0.29989,3340.0,3339.9,0.75421201]
["bitfinex-derivatives","ETHF0:USTF0",1735374024124,0.73599,3340.0,3339.9,0.75421201]
["bitfinex-derivatives","ETHF0:USTF0",1735374024429,0.73599,3340.0,3339.9,1.05411201]
["bitfinex-derivatives","ETHF0:USTF0",1735374025730,0.73599,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735374026429,0.4361,3340.0,3339.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735374026730,0.2999,3339.9,3339.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1735374029833,0.29993,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374031632,0.73083,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374037135,0.4309,3339.5,3339.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735374037439,0.29998,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374037832,0.29999,3338.9,3338.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374038933,0.4295,3339.1,3338.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735374039140,0.30001,3338.7,3338.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735374040437,1.1803,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374040842,0.7349,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374041040,0.4349,3338.8,3338.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735374041241,0.30001,3338.7,3338.6,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1735374042245,0.30002,3338.5,3338.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735374043244,0.30002,3338.5,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374043551,0.30002,3338.5,3338.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735374044052,0.30002,3338.5,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374045947,3.6427,3338.8,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374046151,0.30001,3338.7,3338.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374047550,0.4289,3339.0,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374047758,0.4289,3339.0,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735374047759,0.30002,3338.6,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735374049155,0.30002,3338.5,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374050957,0.30002,3338.5,3338.4,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1735374053057,0.30002,3338.5,3338.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374053455,1.17886,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374053456,3.9578,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374053760,0.30003,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374057563,0.30003,3338.4,3338.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735374057564,0.30006,3338.1,3338.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735374059060,0.7501,3338.4,3337.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735374059264,0.30008,3337.9,3337.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735374059763,0.72808,3337.9,3337.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735374060864,0.428,3337.9,3337.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735374061165,0.30011,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374061969,0.428,3337.9,3337.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735374062167,2.02209402,3337.9,3337.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735374062466,0.30012,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374063770,0.30009,3337.8,3337.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735374064077,0.3001,3337.7,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735374064264,0.428,3337.9,3337.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735374064460,0.30012,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374064966,0.30012,3337.4,3337.3,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1735374065170,0.428,3337.9,3337.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735374065370,0.30012,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374065867,0.30012,3337.4,3337.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735374066069,0.30012,3337.4,3337.3,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1735374066771,0.30012,3337.4,3337.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735374067568,0.30012,3337.4,3337.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735374067764,0.30012,3337.4,3337.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735374069575,0.30014,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374070569,0.30016,3337.0,3336.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735374070771,0.30016,3337.0,3336.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735374070772,0.30018,3336.8,3336.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735374072178,0.8875,3336.9,3336.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735374072179,0.30019,3336.6,3336.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735374078579,3.50799,3336.6,3336.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735374078881,0.30023,3336.2,3336.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1735374084285,0.30023,3336.2,3335.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735374084286,0.4452,3336.4,3335.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735374084479,0.30025,3336.0,3335.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1735374085178,0.30029,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374085477,0.30029,3335.5,3335.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735374085875,0.29751883,3335.5,3335.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735374086274,0.30031,3335.3,3335.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735374086775,0.30031,3335.3,3335.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735374089881,0.30031,3335.3,3335.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735374090088,0.30031,3335.3,3335.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735374096283,0.30032,3335.2,3335.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735374096496,1.18162,3335.2,3335.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735374098189,0.8813,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374098389,0.8813,3335.2,3334.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735374098591,0.30034,3335.0,3334.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735374098981,0.8813,3335.2,3334.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735374099290,0.30036,3334.8,3334.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735374099486,0.30036,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374099487,0.30037,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374099685,0.73677,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374100384,0.30038,3334.5,3334.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735374101383,0.30038,3334.5,3334.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1735374102188,3.2078,3334.9,3334.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735374102396,3.50815,3334.9,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735374102691,3.2078,3334.9,3334.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735374102895,0.30036,3334.8,3334.7,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735374103296,0.30036,3334.8,3334.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735374103495,0.30036,3334.8,3334.7,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735374103698,0.30036,3334.8,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374104003,0.30036,3334.8,3334.7,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735374104194,3.2078,3334.9,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374104393,0.456,3335.1,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374104592,0.30034,3335.0,3334.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735374105199,0.30034,3335.0,3334.9,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735374105699,4.1345,3335.4,3334.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735374105998,0.30032,3335.3,3335.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735374106198,0.30032,3335.2,3335.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735374106398,4.1345,3335.4,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735374106399,0.30033,3335.1,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735374106794,4.1345,3335.4,3335.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735374107000,4.1345,3335.4,3335.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735374107701,0.30034,3335.0,3334.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735374108294,4.1345,3335.4,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374108498,0.30036,3334.8,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374108798,0.30036,3334.8,3334.7,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735374110201,0.30036,3334.8,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374110400,0.30036,3334.8,3334.7,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735374110899,0.30035,3334.9,3334.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735374111098,0.437,3335.0,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374111402,0.30033,3335.2,3335.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735374111996,4.1066,3335.4,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374112201,3.6774,3335.4,3334.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374112405,0.30032,3335.2,3335.1,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735374113300,2.02869402,3335.6,3335.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735374113301,0.30029,3335.6,3335.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735374113497,0.30029,3335.5,3335.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735374113704,0.3003,3335.4,3335.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735374114003,3.2078,3335.8,3335.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735374114202,0.3003,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735374114798,0.3003,3335.5,3335.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1735374115300,0.3003,3335.5,3335.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735374115803,3.2078,3335.8,3335.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735374116001,0.30028,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735374116907,3.2078,3335.8,3335.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735374117308,0.30029,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735374118203,3.2078,3335.8,3335.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735374118509,0.30028,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735374119108,0.30028,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735374121716,0.30029,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735374122406,3.2078,3335.8,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735374122407,0.30028,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735374124111,0.30029,3335.6,3335.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374124311,0.30028,3335.7,3335.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1735374124511,3.2078,3335.8,3335.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374124713,0.30029,3335.6,3335.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735374127523,0.30028,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735374127823,0.30028,3335.7,3335.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735374128120,0.30028,3335.7,3335.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735374136626,3.52389564,3335.9,3335.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735374137324,3.2078,3336.1,3335.5,12.00408214]
["bitfinex-derivatives","ETHF0:USTF0",1735374137626,3.2078,3336.1,3336.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735374138723,3.52389564,3336.2,3336.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735374138929,2.10389564,3336.2,3336.1,1.89433402]
["bitfinex-derivatives","ETHF0:USTF0",1735374139324,2.10389564,3336.2,3336.1,6.89433402]
["bitfinex-derivatives","ETHF0:USTF0",1735374139825,1.39719564,3336.2,3336.1,11.83733402]
["bitfinex-derivatives","ETHF0:USTF0",1735374140333,0.4398,3336.9,3336.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374140629,0.4398,3336.9,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735374142731,0.30012,3337.5,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735374142925,0.4677,3337.3,3336.9,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1735374143128,0.4677,3337.3,3337.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735374143325,0.4677,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735374143732,0.4677,3337.3,3337.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735374144228,0.4377,3337.5,3337.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735374144830,0.4377,3337.5,3337.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735374145034,0.4377,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374145532,0.4294,3337.7,3337.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735374145828,0.4294,3337.7,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735374146223,0.4294,3337.7,3337.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374146429,0.30013,3337.3,3337.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374150036,0.30015,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735374150236,1.64875,3337.2,3337.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735374151438,1.64875,3337.2,3336.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735374151734,1.64875,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374152331,1.3486,3337.2,3336.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735374152638,0.30015,3337.1,3337.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374152840,1.64875,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374153732,1.3486,3337.2,3336.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735374153931,1.64875,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374155737,0.9035,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374158939,1.20364,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374159141,0.9035,3337.2,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374160643,3.2078,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374160831,3.6556,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374164041,3.95572,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374164341,3.6556,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374165145,3.95572,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374165345,3.6556,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374165741,0.30014,3337.2,3337.1,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1735374166244,0.30014,3337.2,3337.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374166445,0.30014,3337.2,3337.1,5.24315]
["bitfinex-derivatives","ETHF0:USTF0",1735374167246,0.30014,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735374167445,0.4684,3337.4,3337.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374167748,0.4684,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735374169653,3.6556,3337.5,3337.1,2.05709402]
["bitfinex-derivatives","ETHF0:USTF0",1735374169950,0.4478,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374171344,0.74792,3337.5,3337.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735374172848,0.30013,3337.4,3337.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735374173346,3.6556,3337.5,3336.9,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374173562,0.30016,3337.0,3336.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735374173851,0.30015,3337.1,3336.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374174044,0.30013,3337.4,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374174239,0.30013,3337.4,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374174440,0.4428,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374174652,0.74293,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374176351,0.4428,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374176547,0.74293,3337.3,3337.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735374177450,0.4428,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735374177949,0.4428,3337.3,3337.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735374178152,2.03689402,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374178349,0.30018,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374181745,4.69870575,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374181948,0.431,3337.0,3336.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735374183459,0.73117,3337.0,3336.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1735374184760,0.30017,3336.9,3336.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1735374185253,0.431,3337.0,3336.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1735374185449,0.431,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374186358,0.73116,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374186959,0.431,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374187261,0.30019,3336.7,3336.6,4.70779739]
["bitfinex-derivatives","ETHF0:USTF0",1735374187559,0.3002,3336.6,3336.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374188451,8.33750575,3337.0,3336.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374188652,0.30019,3336.7,3336.5,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735374189561,0.30019,3336.7,3336.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735374190253,0.4374,3336.8,3336.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735374190447,4.69870575,3336.9,3336.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735374191054,3.6388,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374191255,3.93897,3337.0,3336.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1735374191463,3.93897,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374191665,3.6388,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374192354,3.2078,3337.0,3336.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735374192556,4.69870575,3337.3,3337.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735374192857,4.69870575,3337.3,3337.2,6.27503402]
["bitfinex-derivatives","ETHF0:USTF0",1735374193754,0.4574,3337.7,3337.2,5.97489402]
["bitfinex-derivatives","ETHF0:USTF0",1735374193954,0.4574,3337.7,3337.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735374195163,5.42688575,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374195770,4.69870575,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374196360,5.12820575,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735374197567,0.4295,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735374205067,0.4295,3338.2,3337.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735374205068,0.30006,3338.1,3337.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735374205282,0.30008,3337.9,3337.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374206568,0.30008,3337.9,3337.8,5.24309]
["bitfinex-derivatives","ETHF0:USTF0",1735374206769,3.95644772,3338.1,3337.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374206972,4.25650772,3338.1,3337.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374207172,4.25650772,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374207378,4.25650772,3338.1,3337.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735374207771,0.30007,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374208080,0.30007,3338.0,3337.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735374208081,0.30008,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374208269,0.77028,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374208568,0.4702,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374211974,0.77028,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374212280,0.4702,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374212980,0.4702,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374213176,0.3001,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374213867,0.30009,3337.8,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374215076,0.4702,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374215283,0.4702,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374218479,0.77028,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374218875,0.4702,3337.9,3337.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374222482,0.30009,3337.8,3337.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735374222676,0.3001,3337.7,3337.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735374222885,0.7464,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374223680,0.4463,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374223881,0.4463,3337.7,3337.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735374225088,3.51574772,3338.0,3337.6,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735374225089,3.81581772,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374225291,4.26211772,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374225789,0.4463,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374226286,0.74637,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374234790,4.26211772,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374234991,3.96204772,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374235184,4.26211772,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374235389,3.51574772,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374236194,5.42905575,3338.2,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374236195,3.51574772,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374237100,3.51574772,3338.1,3338.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735374239000,4.69870575,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374239001,3.51574772,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374240196,4.69870575,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374241601,4.69870575,3338.4,3338.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735374241900,3.52383213,3338.4,3338.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735374242102,3.52383213,3338.4,3338.3,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1735374243100,3.52383213,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735374246009,3.52383213,3338.8,3338.4,4.70779739]
["bitfinex-derivatives","ETHF0:USTF0",1735374246195,3.52383213,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374247403,0.453,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735374248299,0.453,3339.0,3338.9,1.89408402]
["bitfinex-derivatives","ETHF0:USTF0",1735374248905,3.52383213,3339.2,3338.9,1.59409402]
["bitfinex-derivatives","ETHF0:USTF0",1735374249105,3.52383213,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374249706,3.82379213,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374250007,0.29996,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374251415,0.76066,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374253218,0.4607,3339.3,3338.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735374253536,0.29997,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374256812,0.29998,3339.0,3338.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735374257128,0.4607,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374257320,1.21559,3338.9,3338.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735374257517,1.21559,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374257811,0.30002,3338.6,3338.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374258018,0.4656,3338.8,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735374258222,0.30003,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735374258929,0.30001,3338.7,3338.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374259530,0.4656,3338.8,3338.3,1.59409402]
["bitfinex-derivatives","ETHF0:USTF0",1735374259723,0.7656,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374259922,4.28943213,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374261032,0.7656,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374262029,0.4656,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374262731,0.4656,3338.8,3338.7,3.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735374269635,3.82380213,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374270137,3.52383213,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374271538,0.8761,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374274935,1.17605,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374275142,0.8761,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374276934,1.17605,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374277231,0.8761,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374278840,1.17605,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374279044,4.39993213,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374279643,4.69988213,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374281038,4.39993213,3339.3,3338.8,3.19849402]
["bitfinex-derivatives","ETHF0:USTF0",1735374281345,0.29999,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735374281641,0.8761,3339.3,3338.8,3.19849402]
["bitfinex-derivatives","ETHF0:USTF0",1735374281951,0.75189,3338.9,3338.8,3.49848402]
["bitfinex-derivatives","ETHF0:USTF0",1735374282246,0.4519,3338.9,3338.8,3.07208402]
["bitfinex-derivatives","ETHF0:USTF0",1735374283642,3.97734731,3338.9,3338.8,3.07208402]
["bitfinex-derivatives","ETHF0:USTF0",1735374285345,3.97734731,3338.9,3338.8,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1735374286044,0.9208,3338.9,3338.8,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1735374289543,4.69870575,3339.0,3338.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735374289754,4.69870575,3339.0,3338.9,1.05511451]
["bitfinex-derivatives","ETHF0:USTF0",1735374289943,4.69870575,3339.0,3338.9,1.48431451]
["bitfinex-derivatives","ETHF0:USTF0",1735374290550,4.69870575,3339.0,3338.9,2.23943902]
["bitfinex-derivatives","ETHF0:USTF0",1735374291057,3.52791088,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374291253,3.52791088,3339.2,3339.1,1.05509451]
["bitfinex-derivatives","ETHF0:USTF0",1735374291647,3.52791088,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374291852,3.52791088,3339.2,3339.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1735374294156,3.99641088,3339.3,3339.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735374294359,3.99641088,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374296555,0.4685,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374298859,3.99681736,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374301863,3.52831736,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374302466,0.4415,3339.6,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374302467,3.52831736,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374302868,3.52831736,3339.4,3339.3,1.89453269]
["bitfinex-derivatives","ETHF0:USTF0",1735374303669,3.52831736,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374306264,4.69870575,3339.6,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374306565,4.69870575,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374310966,5.45143575,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374311166,5.57650575,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374312087,0.8778,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374313677,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374314078,0.8778,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374314273,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374314577,5.58448313,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374317884,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374319983,1.17773,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374320780,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374322379,5.58494907,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374324782,5.88487907,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374325784,5.58494907,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374326391,5.88487907,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374327483,5.58494907,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374329885,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374335187,6.72674382,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374337580,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374338898,1.17773,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374342690,0.8778,3339.6,3339.5,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374344091,0.4415,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374345086,0.4415,3339.8,3339.7,1.05468744]
["bitfinex-derivatives","ETHF0:USTF0",1735374348703,10.22653259,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735374348895,10.22653259,3340.0,3339.9,1.05466744]
["bitfinex-derivatives","ETHF0:USTF0",1735374350002,3.2078,3340.0,3339.9,1.05466744]
["bitfinex-derivatives","ETHF0:USTF0",1735374350392,3.50769,3340.0,3339.9,1.05466744]
["bitfinex-derivatives","ETHF0:USTF0",1735374353196,3.2078,3340.0,3339.9,1.05466744]
["bitfinex-derivatives","ETHF0:USTF0",1735374354796,9.10278358,3340.0,3339.9,1.05466744]
["bitfinex-derivatives","ETHF0:USTF0",1735374356307,4.71448859,3340.0,3339.9,1.05466744]
["bitfinex-derivatives","ETHF0:USTF0",1735374358300,4.71448859,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374358696,4.71448859,3340.1,3340.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1735374359496,6.77948358,3340.3,3340.0,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1735374359497,4.71448859,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374359697,4.71448859,3340.2,3340.1,1.90344744]
["bitfinex-derivatives","ETHF0:USTF0",1735374360205,4.71448859,3340.2,3340.1,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1735374360505,4.71448859,3340.2,3340.1,1.90344744]
["bitfinex-derivatives","ETHF0:USTF0",1735374361400,4.71448859,3340.2,3340.1,1.05464744]
["bitfinex-derivatives","ETHF0:USTF0",1735374371127,5.01435859,3340.2,3340.1,1.05464744]
["bitfinex-derivatives","ETHF0:USTF0",1735374373128,4.71448859,3340.2,3340.1,1.05464744]
["bitfinex-derivatives","ETHF0:USTF0",1735374374526,5.01435859,3340.2,3340.1,1.05464744]
["bitfinex-derivatives","ETHF0:USTF0",1735374375024,4.71448859,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374375227,0.2999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374375443,0.2999,3339.9,3339.6,0.75476744]
["bitfinex-derivatives","ETHF0:USTF0",1735374375444,3.2078,3339.9,3339.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374375728,0.8753,3339.8,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735374375919,0.29992,3339.7,3339.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735374376425,5.58978859,3339.8,3339.5,0.75476744]
["bitfinex-derivatives","ETHF0:USTF0",1735374376620,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374377326,0.29994,3339.5,3339.3,1.05471744]
["bitfinex-derivatives","ETHF0:USTF0",1735374377533,0.4367,3339.4,3339.3,1.05471744]
["bitfinex-derivatives","ETHF0:USTF0",1735374378218,0.4367,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374378419,0.4367,3339.4,3339.0,4.71812445]
["bitfinex-derivatives","ETHF0:USTF0",1735374378623,0.29997,3339.1,3339.0,4.71812445]
["bitfinex-derivatives","ETHF0:USTF0",1735374378923,0.29997,3339.1,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735374379228,0.916,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735374380122,0.916,3339.0,3338.8,4.71812445]
["bitfinex-derivatives","ETHF0:USTF0",1735374380123,1.21599,3339.0,3338.8,4.71812445]
["bitfinex-derivatives","ETHF0:USTF0",1735374380326,0.4438,3338.9,3338.6,1.18176744]
["bitfinex-derivatives","ETHF0:USTF0",1735374380535,0.30001,3338.7,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735374380729,0.3,3338.8,3338.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735374381427,0.3,3338.8,3338.4,0.75476744]
["bitfinex-derivatives","ETHF0:USTF0",1735374381630,3.52887909,3338.6,3338.5,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735374382525,3.52887909,3338.6,3338.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735374382921,3.52887909,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735374383639,3.52887909,3338.9,3338.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735374384034,3.52887909,3339.2,3338.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735374384238,3.52887909,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374385133,0.4277,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374385330,0.4277,3339.3,3339.2,1.05472744]
["bitfinex-derivatives","ETHF0:USTF0",1735374391341,3.52887909,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374391534,3.52887909,3339.5,3339.4,1.05470744]
["bitfinex-derivatives","ETHF0:USTF0",1735374392037,3.52887909,3339.5,3339.4,1.49410744]
["bitfinex-derivatives","ETHF0:USTF0",1735374393031,3.6603,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374393032,7.18917909,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374393232,6.73667909,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374393833,6.73667909,3339.8,3339.6,0.55468744]
["bitfinex-derivatives","ETHF0:USTF0",1735374394138,3.52887909,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374394648,3.52887909,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735374395936,3.52887909,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735374396943,3.52887909,3340.0,3339.9,1.89395921]
["bitfinex-derivatives","ETHF0:USTF0",1735374397146,3.52887909,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374397452,3.52887909,3340.1,3340.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1735374398144,3.2078,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374398941,3.96627909,3340.4,3340.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1735374399147,3.96627909,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735374399654,0.4374,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735374405858,3.52887909,3340.5,3340.2,1.59405921]
["bitfinex-derivatives","ETHF0:USTF0",1735374406054,3.52887909,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374407454,0.4661,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374408548,6.73667909,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374408755,6.73667909,3340.7,3340.6,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1735374409051,6.73667909,3340.7,3340.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735374409955,3.2078,3340.7,3340.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735374410550,3.95977909,3341.0,3340.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735374410747,3.95977909,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374411156,3.95977909,3341.0,3340.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1735374411752,0.4309,3341.0,3340.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1735374411954,3.52887909,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374412155,3.52887909,3341.3,3341.2,1.89383921]
["bitfinex-derivatives","ETHF0:USTF0",1735374412557,3.52887909,3341.3,3341.2,3.06583921]
["bitfinex-derivatives","ETHF0:USTF0",1735374413257,0.4667,3341.6,3341.2,2.76605921]
["bitfinex-derivatives","ETHF0:USTF0",1735374413558,0.4667,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374419692,0.4667,3341.6,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374419964,0.76645,3341.6,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374422059,0.4667,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374422259,0.4667,3341.6,3340.8,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735374422464,0.4667,3341.6,3340.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735374422667,0.4667,3341.6,3340.8,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735374422961,0.29977,3341.4,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374423168,0.9094,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374430769,0.449,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374432167,0.73866,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374432366,3.50754,3341.7,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374432565,0.449,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374432957,0.74875,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374433760,0.449,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374434368,0.74875,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374438166,0.449,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374438368,0.449,3341.6,3341.5,1.05367194]
["bitfinex-derivatives","ETHF0:USTF0",1735374439681,0.74875,3341.6,3341.5,1.05367194]
["bitfinex-derivatives","ETHF0:USTF0",1735374441374,0.74875,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374441963,0.449,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374442273,0.74875,3341.6,3341.5,1.05367194]
["bitfinex-derivatives","ETHF0:USTF0",1735374442477,4.26716473,3341.6,3341.5,1.05367194]
["bitfinex-derivatives","ETHF0:USTF0",1735374444070,4.26716473,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374445272,0.74875,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374447076,0.74875,3341.6,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374447077,0.29976,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374447280,0.29977,3341.4,3341.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374447503,0.75097,3341.4,3341.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374447971,0.4512,3341.4,3341.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374449571,4.69121964,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374450077,4.99097964,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374450377,4.69121964,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374450579,5.43996964,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374450875,5.43996964,3341.6,3341.5,0.2969049]
["bitfinex-derivatives","ETHF0:USTF0",1735374451879,0.74875,3341.6,3341.5,0.2969049]
["bitfinex-derivatives","ETHF0:USTF0",1735374454980,5.86402455,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735374456284,6.16376455,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735374456679,5.86402455,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735374457278,1.22883,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735374459890,0.29974,3341.7,3341.6,1.05365194]
["bitfinex-derivatives","ETHF0:USTF0",1735374460284,0.29974,3341.7,3341.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735374460285,0.29976,3341.5,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374460493,0.29977,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374460693,0.75657,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374462187,6.6548458,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374469603,0.29977,3341.3,3341.2,1.47919194]
["bitfinex-derivatives","ETHF0:USTF0",1735374469798,0.76597,3341.3,3341.2,1.47919194]
["bitfinex-derivatives","ETHF0:USTF0",1735374472202,0.4662,3341.3,3341.2,1.47919194]
["bitfinex-derivatives","ETHF0:USTF0",1735374473204,6.3644758,3341.3,3341.2,1.47919194]
["bitfinex-derivatives","ETHF0:USTF0",1735374474609,0.4662,3341.3,3341.2,1.47919194]
["bitfinex-derivatives","ETHF0:USTF0",1735374480915,0.76597,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374481119,1.20967,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374481716,0.29978,3341.2,3341.1,4.69139853]
["bitfinex-derivatives","ETHF0:USTF0",1735374482023,1.05369194,3341.2,3341.1,1.85959853]
["bitfinex-derivatives","ETHF0:USTF0",1735374482214,0.29979,3341.1,3341.0,1.85959853]
["bitfinex-derivatives","ETHF0:USTF0",1735374483415,0.75391194,3341.2,3340.8,7.03709779]
["bitfinex-derivatives","ETHF0:USTF0",1735374483616,0.29982,3340.8,3340.7,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374484116,0.75452,3340.8,3340.7,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374485053,1.17902,3340.8,3340.7,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374486318,0.29985,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374486519,0.29985,3340.5,3340.4,1.05376194]
["bitfinex-derivatives","ETHF0:USTF0",1735374488130,0.29985,3340.5,3340.4,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374489215,5.01129398,3340.5,3340.4,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374493222,0.29985,3340.4,3340.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374493431,0.76845,3340.4,3340.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374494729,4.29829102,3340.4,3340.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374497326,4.29829102,3340.4,3340.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735374498326,0.76845,3340.4,3340.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735374498521,3.52984102,3340.5,3340.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735374498733,3.52984102,3340.5,3340.4,1.05376194]
["bitfinex-derivatives","ETHF0:USTF0",1735374499328,3.82969102,3340.5,3340.4,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374499832,0.29985,3340.4,3340.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735374501630,3.82969102,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374501827,3.82969102,3340.5,3340.4,1.05376194]
["bitfinex-derivatives","ETHF0:USTF0",1735374503323,3.82969102,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374504127,0.29985,3340.4,3340.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735374511229,6.73764102,3340.6,3340.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735374511541,6.73764102,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374512341,3.52984102,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374512655,0.29983,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374513137,0.29983,3340.7,3340.6,1.05375194]
["bitfinex-derivatives","ETHF0:USTF0",1735374513532,3.52984102,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735374513734,3.52984102,3340.8,3340.7,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1735374514037,3.52984102,3340.8,3340.7,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1735374514932,3.52984102,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735374515236,3.52984102,3340.9,3340.8,1.47993194]
["bitfinex-derivatives","ETHF0:USTF0",1735374516437,3.2078,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374517029,3.52984102,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374517232,3.52984102,3341.1,3341.0,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374518535,3.52984102,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374518932,3.52984102,3341.2,3341.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1735374521641,3.52984102,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374521844,3.52984102,3341.3,3341.2,1.51289194]
["bitfinex-derivatives","ETHF0:USTF0",1735374529246,6.73764102,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374530641,6.73764102,3341.4,3341.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1735374532238,3.2078,3341.4,3341.3,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1735374535137,3.50756,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374535340,3.50756,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374535947,7.03740102,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374537242,3.2078,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374540746,3.50756,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374541956,3.50756,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374542550,6.73764102,3341.4,3341.1,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374542749,0.2998,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374543454,6.73764102,3341.4,3340.9,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374543657,6.73764102,3341.4,3340.9,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374543658,0.8886,3341.0,3340.9,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374544151,1.1884,3341.0,3340.9,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374544356,0.8886,3341.0,3340.9,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374545149,0.8886,3341.0,3340.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374545355,0.8886,3341.0,3340.9,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374551861,0.4533,3341.0,3340.9,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374552063,3.52984102,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374552256,3.52984102,3341.1,3341.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1735374552560,3.52984102,3341.1,3341.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735374553261,3.99454102,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374553464,3.99454102,3341.2,3341.1,1.05370194]
["bitfinex-derivatives","ETHF0:USTF0",1735374554363,0.4647,3341.2,3341.1,1.05370194]
["bitfinex-derivatives","ETHF0:USTF0",1735374557169,5.17614398,3341.2,3341.1,1.05370194]
["bitfinex-derivatives","ETHF0:USTF0",1735374557661,5.17614398,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374557875,5.17614398,3341.2,3340.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374558069,0.2998,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374559567,5.89145493,3341.1,3340.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735374559764,5.89145493,3341.1,3341.0,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374560070,5.89145493,3341.1,3341.0,1.50111194]
["bitfinex-derivatives","ETHF0:USTF0",1735374560271,5.89145493,3341.1,3341.0,1.96031194]
["bitfinex-derivatives","ETHF0:USTF0",1735374560962,4.71849769,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374562465,9.09925493,3341.4,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374562466,4.71849769,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374562664,4.71849769,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374564273,4.71849769,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374564470,4.71849769,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374564768,0.29977,3341.4,3341.2,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374564769,6.19122493,3341.4,3341.2,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374564979,0.8881,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374565675,1.18787,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374565874,0.8881,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374566268,6.77955493,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374566467,6.77955493,3341.3,3341.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735374566774,0.29979,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374567083,0.29979,3341.1,3341.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735374567373,0.29979,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374567577,0.29982,3340.8,3340.7,5.99674194]
["bitfinex-derivatives","ETHF0:USTF0",1735374567777,0.29982,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374568678,0.29981,3340.9,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374568879,0.464,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374569078,5.61755009,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374570469,0.4346,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374571577,5.15355009,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374572478,0.4346,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374575677,0.4346,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735374575878,0.4346,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374576479,5.15355009,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374578580,0.4346,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374582785,5.15105059,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374583283,4.71645059,3340.8,3340.7,1.05374194]
["bitfinex-derivatives","ETHF0:USTF0",1735374583888,4.71645059,3340.9,3340.7,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374584080,4.71645059,3340.9,3340.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735374584285,4.71645059,3340.9,3340.8,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1735374585492,4.71645059,3340.9,3340.8,1.64012]
["bitfinex-derivatives","ETHF0:USTF0",1735374589181,4.71645059,3340.9,3340.8,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1735374590386,6.19125493,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374595004,0.29981,3340.9,3340.8,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1735374599916,0.29981,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374600103,6.19126493,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374601608,0.29981,3340.9,3340.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374605710,0.906,3341.1,3340.7,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374605904,0.906,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374605905,1.2058,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374606107,1.2058,3341.1,3341.0,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374607110,0.74179,3341.1,3341.0,1.05371194]
["bitfinex-derivatives","ETHF0:USTF0",1735374608408,0.29979,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374608611,0.29979,3341.2,3341.1,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1735374608911,0.29979,3341.2,3341.1,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1735374610403,6.19725646,3341.2,3341.1,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1735374611516,6.19725646,3341.2,3341.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735374612513,0.29979,3341.2,3341.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735374613414,3.2078,3341.2,3340.7,4.71364334]
["bitfinex-derivatives","ETHF0:USTF0",1735374613614,0.29982,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735374614510,3.2078,3341.2,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374614712,0.29979,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374614911,3.2078,3341.2,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374614912,0.2998,3341.0,3340.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1735374615114,0.2998,3341.0,3340.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735374615917,6.1992114,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374616212,6.1992114,3341.1,3341.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735374618817,5.8994114,3341.1,3341.0,1.50871194]
["bitfinex-derivatives","ETHF0:USTF0",1735374620619,4.71827903,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374620817,4.71827903,3341.2,3341.1,1.05370194]
["bitfinex-derivatives","ETHF0:USTF0",1735374624228,4.71827903,3341.3,3341.1,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374624416,4.71827903,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374626421,5.01804903,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374626615,4.71827903,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374626824,0.29977,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374627412,0.4253,3341.5,3341.1,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374627613,0.29977,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374628221,7.03682946,3341.4,3341.1,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374628420,7.03682946,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374629221,7.33658946,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374629823,7.03682946,3341.4,3341.3,1.05368194]
["bitfinex-derivatives","ETHF0:USTF0",1735374630029,7.76188946,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374631122,7.76188946,3341.5,3341.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1735374632025,0.72506,3341.5,3341.4,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1735374632227,0.72506,3341.5,3341.3,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374632228,0.29978,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374632428,0.29979,3341.1,3341.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735374632630,0.29981,3340.9,3340.8,3.96171194]
["bitfinex-derivatives","ETHF0:USTF0",1735374632822,0.29981,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374634840,5.01469643,3340.9,3340.8,4.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1735374635031,4.71488643,3340.9,3340.8,4.26153194]
["bitfinex-derivatives","ETHF0:USTF0",1735374635425,5.01469643,3340.9,3340.8,3.96171194]
["bitfinex-derivatives","ETHF0:USTF0",1735374635726,5.01469643,3340.9,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374635924,5.01469643,3340.9,3340.8,1.05373194]
["bitfinex-derivatives","ETHF0:USTF0",1735374636116,5.01469643,3340.9,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374637227,0.29981,3340.9,3340.8,1.05373194]
["bitfinex-derivatives","ETHF0:USTF0",1735374637727,0.29981,3340.9,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374639535,0.29981,3340.9,3340.8,1.05373194]
["bitfinex-derivatives","ETHF0:USTF0",1735374641337,0.29981,3340.9,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374642237,0.29981,3340.9,3340.8,1.05373194]
["bitfinex-derivatives","ETHF0:USTF0",1735374642528,0.29981,3340.9,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374643033,0.29981,3340.9,3340.8,1.05373194]
["bitfinex-derivatives","ETHF0:USTF0",1735374648533,0.75841,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374651235,0.29981,3340.9,3340.8,1.05372194]
["bitfinex-derivatives","ETHF0:USTF0",1735374653440,0.4586,3341.0,3340.8,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374653634,0.7584,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374653932,0.7584,3341.0,3340.9,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1735374654438,0.4586,3341.0,3340.9,1.19651]
["bitfinex-derivatives","ETHF0:USTF0",1735374655027,3.2078,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374656732,3.50758,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374658040,9.39961494,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374661341,0.29979,3341.1,3341.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735374661544,1.18031194,3341.1,3340.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374661743,0.29984,3340.6,3340.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374663238,0.73454,3340.6,3340.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374663842,0.8794,3340.6,3340.4,4.26156194]
["bitfinex-derivatives","ETHF0:USTF0",1735374664043,0.29985,3340.5,3340.4,4.26156194]
["bitfinex-derivatives","ETHF0:USTF0",1735374665049,1.17925,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374665446,7.07058113,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374667954,6.77073113,3340.6,3340.4,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374668359,0.29985,3340.5,3340.4,1.05376194]
["bitfinex-derivatives","ETHF0:USTF0",1735374668556,6.77073113,3340.6,3340.4,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374668753,6.77073113,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374668754,5.89133113,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374670172,5.89133113,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374670478,5.89133113,3340.7,3340.6,1.05375194]
["bitfinex-derivatives","ETHF0:USTF0",1735374671758,4.71283802,3340.7,3340.6,1.05375194]
["bitfinex-derivatives","ETHF0:USTF0",1735374672861,3.2078,3341.2,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374672862,3.53475945,3341.0,3340.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735374673058,3.53475945,3341.0,3340.9,1.05372194]
["bitfinex-derivatives","ETHF0:USTF0",1735374676083,3.53475945,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735374676372,3.53475945,3341.1,3341.0,4.26151194]
["bitfinex-derivatives","ETHF0:USTF0",1735374677963,3.53475945,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735374678163,3.53475945,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374679168,4.71283802,3341.3,3341.2,1.05369194]
["bitfinex-derivatives","ETHF0:USTF0",1735374682772,4.71283802,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374683070,4.71283802,3341.4,3341.3,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1735374684273,3.53142121,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374684466,3.53142121,3341.6,3341.5,4.26147194]
["bitfinex-derivatives","ETHF0:USTF0",1735374685567,3.53142121,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735374685765,3.53142121,3341.7,3341.6,1.05366194]
["bitfinex-derivatives","ETHF0:USTF0",1735374686971,3.6697,3342.1,3341.6,0.75391194]
["bitfinex-derivatives","ETHF0:USTF0",1735374687172,3.6697,3342.1,3342.0,1.05362194]
["bitfinex-derivatives","ETHF0:USTF0",1735374687978,0.4619,3342.1,3342.0,1.05362194]
["bitfinex-derivatives","ETHF0:USTF0",1735374688267,3.53142121,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735374688462,3.53142121,3342.2,3342.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735374689371,4.29891121,3342.3,3342.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735374689871,4.29891121,3342.3,3342.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735374690077,4.29891121,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735374690571,3.99922121,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735374691073,0.76748,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735374691575,0.4678,3342.3,3342.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735374691873,0.76749,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735374692268,1.22171194,3342.3,3341.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374692470,0.29974,3341.7,3341.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374692707,1.05365194,3341.7,3341.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374692874,4.26145194,3341.7,3341.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374693675,3.50754,3341.7,3341.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735374693873,3.2078,3341.7,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374694072,0.29976,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374694682,3.2078,3341.7,3341.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735374694888,0.427,3341.3,3341.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735374695179,0.8967,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374695777,0.29981,3340.9,3340.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735374695980,0.427,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374696178,0.29983,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374696678,0.29983,3340.7,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374696980,0.4375,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374697194,0.4375,3340.6,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374697195,0.29986,3340.4,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374697678,0.4311,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374697871,0.4311,3340.3,3340.2,1.892739]
["bitfinex-derivatives","ETHF0:USTF0",1735374706981,0.4311,3340.3,3340.2,1.592869]
["bitfinex-derivatives","ETHF0:USTF0",1735374707178,0.73097,3340.3,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374707378,0.73097,3340.3,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374707583,0.4311,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374709200,0.4311,3340.3,3340.2,1.892739]
["bitfinex-derivatives","ETHF0:USTF0",1735374717105,0.73096,3340.3,3340.2,1.592869]
["bitfinex-derivatives","ETHF0:USTF0",1735374717897,0.4311,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374718600,0.4375,3340.6,3340.0,1.592869]
["bitfinex-derivatives","ETHF0:USTF0",1735374718795,0.4375,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374719097,0.73973,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374721492,0.29985,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374721997,0.29985,3340.5,3340.4,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1735374724000,0.29984,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374724204,0.73974,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374724806,0.4399,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374725103,0.73973,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374726992,0.73973,3340.7,3340.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735374727195,0.29985,3340.5,3340.4,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1735374728003,0.29984,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374728512,0.4399,3340.7,3340.0,1.592869]
["bitfinex-derivatives","ETHF0:USTF0",1735374728699,0.29987,3340.3,3340.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735374730109,0.4638,3340.6,3340.0,2.474669]
["bitfinex-derivatives","ETHF0:USTF0",1735374730306,0.29986,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735374730694,0.29985,3340.5,3340.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735374730900,0.73973,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374731207,0.4399,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374731904,0.29985,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374732107,0.29985,3340.5,3340.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735374734009,0.29984,3340.6,3340.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374734309,0.29984,3340.6,3340.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735374734713,0.73973,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374735006,4.26559524,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374737812,0.73973,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374738013,0.4399,3340.7,3340.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735374738213,0.29984,3340.6,3340.5,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1735374738908,0.4399,3340.7,3340.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735374739115,0.29987,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374739614,0.29987,3340.2,3340.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735374740512,0.29987,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374740717,0.74427,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374740905,1.21497,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374741312,5.89133113,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374741615,5.89133113,3340.2,3340.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735374742712,4.72010447,3340.2,3340.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735374744010,3.54014953,3340.2,3340.1,9.16041164]
["bitfinex-derivatives","ETHF0:USTF0",1735374745116,3.54014953,3340.2,3340.1,18.8124717]
["bitfinex-derivatives","ETHF0:USTF0",1735374745313,2.83374953,3340.2,3340.1,23.8124717]
["bitfinex-derivatives","ETHF0:USTF0",1735374745515,0.00274953,3340.2,3340.1,23.8124717]
["bitfinex-derivatives","ETHF0:USTF0",1735374745711,4.72010447,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374746011,4.01370447,3340.3,3340.2,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1735374746217,2.82800447,3340.3,3340.2,10.24287]
["bitfinex-derivatives","ETHF0:USTF0",1735374746420,2.82800447,3340.8,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735374746718,2.82800447,3340.8,3340.7,1.892699]
["bitfinex-derivatives","ETHF0:USTF0",1735374747848,3.2078,3340.9,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735374751022,3.2078,3341.2,3340.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735374751324,3.2078,3341.2,3341.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735374753623,0.4292,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374753825,6.33023113,3341.6,3341.1,1.592869]
["bitfinex-derivatives","ETHF0:USTF0",1735374754126,6.33023113,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374754925,0.4389,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374758325,0.4436,3341.8,3341.4,5.970669]
["bitfinex-derivatives","ETHF0:USTF0",1735374758528,0.4377,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735374780449,0.7374,3342.1,3342.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735374780643,0.4377,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374780965,0.29975,3341.6,3341.5,5.24275]
["bitfinex-derivatives","ETHF0:USTF0",1735374781149,0.29976,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374781353,0.72506,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374781853,0.29976,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374782349,0.4253,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374782752,0.72506,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374785256,0.4253,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374788557,0.4253,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374788752,0.72506,3341.5,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735374789755,0.72506,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374789956,0.72506,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735374790458,0.29981,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374792157,0.29981,3340.9,3340.8,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735374792355,0.29983,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374792856,0.29983,3340.7,3340.6,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735374796259,0.29983,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374796763,0.29983,3340.7,3340.6,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735374801564,0.29983,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374802757,0.29983,3340.7,3340.6,41.09984]
["bitfinex-derivatives","ETHF0:USTF0",1735374806368,0.29983,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374810465,0.29985,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374810662,0.29987,3340.3,3340.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735374811573,0.29987,3340.2,3340.1,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735374812361,0.29987,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374813474,0.8897,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374813671,0.8897,3340.4,3339.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735374813672,0.2999,3339.9,3339.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735374813874,0.4341,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374814070,0.29988,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374815869,0.29989,3340.1,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735374816277,0.2999,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735374817072,1.2217,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735374817373,1.2217,3339.9,3339.8,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735374817581,1.2217,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735374817876,1.2217,3339.9,3339.8,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735374819873,0.9218,3339.9,3339.8,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735374820074,0.9218,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735374820372,1.2217,3339.9,3339.8,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735374820564,0.9218,3339.9,3339.8,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735374821377,1.2217,3339.9,3339.8,44.30771]
["bitfinex-derivatives","ETHF0:USTF0",1735374821771,1.2217,3339.9,3339.8,45.06227058]
["bitfinex-derivatives","ETHF0:USTF0",1735374822270,1.2217,3339.9,3339.8,44.76236058]
["bitfinex-derivatives","ETHF0:USTF0",1735374822475,1.2217,3339.9,3339.8,41.55456058]
["bitfinex-derivatives","ETHF0:USTF0",1735374822670,1.2217,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374822976,1.67636058,3339.9,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374823180,0.75456058,3339.7,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735374823473,0.29993,3339.6,3339.5,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735374823668,0.73173,3339.6,3339.5,41.09993]
["bitfinex-derivatives","ETHF0:USTF0",1735374823869,0.73173,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735374824570,0.4318,3339.6,3339.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735374838680,0.29994,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374839078,0.4318,3339.6,3339.3,44.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735374839280,0.76654,3339.4,3339.3,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735374839985,0.76654,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374841098,0.29997,3339.1,3339.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374841289,0.29997,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374841599,0.29997,3339.2,3339.1,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735374841789,0.73607,3339.2,3339.1,41.09997]
["bitfinex-derivatives","ETHF0:USTF0",1735374842385,0.73607,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374842584,0.29999,3338.9,3338.8,0.42106861]
["bitfinex-derivatives","ETHF0:USTF0",1735374842789,0.3,3338.8,3338.7,4.70292642]
["bitfinex-derivatives","ETHF0:USTF0",1735374842992,0.3,3338.8,3338.7,5.00293642]
["bitfinex-derivatives","ETHF0:USTF0",1735374842993,0.4361,3338.8,3338.7,5.00293642]
["bitfinex-derivatives","ETHF0:USTF0",1735374843494,0.4361,3338.8,3338.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735374843891,0.4387,3338.9,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374844085,0.4387,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735374844389,0.425,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374844596,0.8637,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374845282,0.4512,3339.3,3338.8,2.47224301]
["bitfinex-derivatives","ETHF0:USTF0",1735374845486,4.69141112,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374845989,0.75944,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374846491,0.4595,3339.4,3338.8,2.47224301]
["bitfinex-derivatives","ETHF0:USTF0",1735374846694,0.29999,3339.0,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735374846903,1.3541,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735374847797,0.3,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374848108,0.30003,3338.4,3338.3,4.70292642]
["bitfinex-derivatives","ETHF0:USTF0",1735374848294,0.30003,3338.4,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735374848295,2.34435301,3338.8,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735374848496,1.18964,3338.3,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735374848897,1.18964,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374849093,1.18964,3338.3,3338.2,3.50785]
["bitfinex-derivatives","ETHF0:USTF0",1735374849503,1.18964,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374849796,1.18964,3338.3,3337.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735374849999,0.4417,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735374850197,0.30006,3338.1,3337.8,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735374850394,0.30008,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735374852295,0.30009,3337.8,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735374852493,0.4417,3337.7,3337.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735374855903,3.2078,3338.1,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374856101,0.428,3338.0,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374856598,0.72807,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374857006,0.72807,3338.0,3337.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735374857203,0.428,3338.0,3337.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735374857905,0.72807,3338.0,3337.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735374858102,0.72807,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735374860504,0.72807,3338.0,3337.9,41.10008]
["bitfinex-derivatives","ETHF0:USTF0",1735374861903,0.72807,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374862507,0.428,3338.0,3337.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735374864905,3.2078,3338.1,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374867511,0.4301,3338.3,3337.8,1.59434301]
["bitfinex-derivatives","ETHF0:USTF0",1735374867708,3.2078,3338.5,3337.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735374867709,0.30004,3338.4,3337.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735374868511,0.30004,3338.4,3338.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374868707,0.30004,3338.4,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374869615,0.30004,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374870110,0.75064,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374870716,0.4506,3338.4,3338.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735374871020,0.30004,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374871214,0.4506,3338.4,3338.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735374871513,0.30005,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374873510,0.30005,3338.2,3338.1,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374875316,0.30005,3338.3,3338.2,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374876719,0.4506,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374877717,0.75063,3338.4,3338.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735374878717,0.4506,3338.4,3337.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735374878919,0.30006,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735374879414,0.30006,3338.2,3337.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735374879415,0.30008,3338.0,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374880115,0.74318,3338.0,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374880721,0.4431,3338.0,3337.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735374895421,0.9004,3338.1,3337.8,4.70292642]
["bitfinex-derivatives","ETHF0:USTF0",1735374895621,4.69141112,3338.2,3338.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735374895834,4.69141112,3338.2,3338.1,1.05549885]
["bitfinex-derivatives","ETHF0:USTF0",1735374897127,5.13641112,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374898226,0.445,3338.3,3338.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735374901919,4.69141112,3338.4,3338.1,3.96323885]
["bitfinex-derivatives","ETHF0:USTF0",1735374902131,4.69141112,3338.5,3338.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735374902528,4.69141112,3338.5,3338.4,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1735374902728,4.69141112,3338.5,3338.4,41.97563]
["bitfinex-derivatives","ETHF0:USTF0",1735374903632,4.69141112,3338.5,3338.4,46.97563]
["bitfinex-derivatives","ETHF0:USTF0",1735374903828,5.12711112,3339.1,3338.4,57.41792398]
["bitfinex-derivatives","ETHF0:USTF0",1735374904025,5.12711112,3339.1,3339.0,1.05541885]
["bitfinex-derivatives","ETHF0:USTF0",1735374905331,0.4357,3339.1,3339.0,1.05541885]
["bitfinex-derivatives","ETHF0:USTF0",1735374905631,5.60841112,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374906635,0.917,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374909137,1.21694,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374909727,0.917,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374912938,1.21694,3339.4,3339.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735374913836,0.29997,3339.2,3339.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374914045,0.29995,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374914340,0.29997,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374914840,5.00641333,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374915035,0.3,3338.9,3338.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735374916343,0.29999,3339.0,3338.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735374916837,4.70644333,3339.1,3338.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735374917036,0.4605,3338.9,3338.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735374919846,3.2078,3339.2,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735374920148,0.4302,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374920339,0.4302,3339.3,3339.2,41.09996]
["bitfinex-derivatives","ETHF0:USTF0",1735374921246,0.4302,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374921842,0.73015,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374924051,0.4302,3339.3,3339.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735374925645,3.2078,3339.5,3339.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374926550,0.29993,3339.6,3339.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735374927050,5.14194333,3339.8,3339.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735374927359,0.73541,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735374927689,3.2078,3339.9,3339.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735374928943,3.2078,3339.9,3339.8,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735374929250,0.4655,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374931442,0.4655,3340.1,3339.5,8.90064]
["bitfinex-derivatives","ETHF0:USTF0",1735374931443,0.29989,3340.0,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374931744,0.76539,3340.1,3339.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374933050,0.4655,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374934250,1.21008,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374934551,0.9102,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374971483,6.80153113,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374972781,0.9102,3340.1,3340.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735374973175,0.9102,3340.1,3340.0,1.05446799]
["bitfinex-derivatives","ETHF0:USTF0",1735374979482,5.63269767,3340.1,3340.0,6.87712409]
["bitfinex-derivatives","ETHF0:USTF0",1735374981780,0.9102,3340.1,3340.0,13.93414704]
["bitfinex-derivatives","ETHF0:USTF0",1735374982585,5.15799767,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374982888,0.4355,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735374983879,0.4355,3340.2,3340.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735374984087,0.4355,3340.2,3340.1,16.83339539]
["bitfinex-derivatives","ETHF0:USTF0",1735374985483,0.4355,3340.2,3340.1,9.7636361]
["bitfinex-derivatives","ETHF0:USTF0",1735374985682,4.72249767,3340.4,3340.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735374985900,4.72249767,3340.4,3340.3,1.05443799]
["bitfinex-derivatives","ETHF0:USTF0",1735374986786,6.04269767,3340.7,3340.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735374986979,6.04269767,3340.7,3340.6,1.05441799]
["bitfinex-derivatives","ETHF0:USTF0",1735374987786,7.22332209,3340.7,3340.6,1.05441799]
["bitfinex-derivatives","ETHF0:USTF0",1735374988988,1.3202,3340.7,3340.6,1.05441799]
["bitfinex-derivatives","ETHF0:USTF0",1735374990286,7.22332209,3340.7,3340.6,1.05441799]
["bitfinex-derivatives","ETHF0:USTF0",1735374993490,4.7145697,3340.7,3340.6,1.05441799]
["bitfinex-derivatives","ETHF0:USTF0",1735374993684,0.38704279,3340.7,3340.6,11.75199598]
["bitfinex-derivatives","ETHF0:USTF0",1735374993982,5.22816686,3341.4,3341.3,5.24277]
["bitfinex-derivatives","ETHF0:USTF0",1735374994187,5.22816686,3341.4,3341.3,51.17314799]
["bitfinex-derivatives","ETHF0:USTF0",1735374994884,0.4649,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735374995387,0.4496,3341.9,3341.5,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735374995587,0.4496,3341.9,3341.8,1.05430799]
["bitfinex-derivatives","ETHF0:USTF0",1735375008800,0.4389,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375009004,0.8907,3342.2,3342.1,1.05427799]
["bitfinex-derivatives","ETHF0:USTF0",1735375011003,0.8907,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375014208,0.8907,3342.2,3342.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735375016104,0.8907,3342.2,3342.1,2.22227799]
["bitfinex-derivatives","ETHF0:USTF0",1735375020210,0.8907,3342.2,3342.1,5.43007799]
["bitfinex-derivatives","ETHF0:USTF0",1735375022399,0.8907,3342.2,3342.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735375025506,0.8907,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375027616,1.64527799,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375027816,0.29971,3342.1,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735375028011,0.29971,3342.1,3341.7,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375028012,0.29971,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735375028212,0.29971,3342.1,3341.7,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375028413,0.29971,3342.1,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735375029729,1.64527799,3342.2,3341.7,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375029912,0.8907,3342.2,3341.9,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375030116,0.8907,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375033322,1.64527799,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375033624,0.29973,3341.8,3341.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735375033830,0.29973,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375034024,0.4662,3341.7,3341.6,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735375034432,1.22077799,3341.7,3341.2,48.69754695]
["bitfinex-derivatives","ETHF0:USTF0",1735375034735,1.22077799,3341.7,3341.2,49.45212494]
["bitfinex-derivatives","ETHF0:USTF0",1735375034930,1.52051799,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375035233,0.4662,3341.7,3341.6,1.05432799]
["bitfinex-derivatives","ETHF0:USTF0",1735375035436,0.76594,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375036541,0.4662,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375037134,0.9295,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375037333,0.9295,3341.7,3341.6,1.05432799]
["bitfinex-derivatives","ETHF0:USTF0",1735375037833,1.22924,3341.7,3341.6,1.05432799]
["bitfinex-derivatives","ETHF0:USTF0",1735375038142,1.22924,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375038327,1.22924,3341.7,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735375038328,0.29975,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375039635,1.22924,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375040035,0.9295,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375040236,1.22924,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375041340,0.9295,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735375042635,0.4281,3341.8,3341.5,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375042834,0.4251,3342.4,3341.7,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375043140,0.4251,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735375043639,3.2078,3342.5,3342.2,0.75457799]
["bitfinex-derivatives","ETHF0:USTF0",1735375043932,3.2078,3342.5,3342.4,1.05425799]
["bitfinex-derivatives","ETHF0:USTF0",1735375045636,0.29969,3342.3,3342.1,4.98944695]
["bitfinex-derivatives","ETHF0:USTF0",1735375045847,0.4504,3342.2,3342.1,4.98944695]
["bitfinex-derivatives","ETHF0:USTF0",1735375046040,0.8982,3342.2,3342.1,4.98944695]
["bitfinex-derivatives","ETHF0:USTF0",1735375046642,0.8982,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375047142,1.3552,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375048342,1.3552,3342.2,3341.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735375048538,0.2997,3342.1,3341.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735375049236,1.3552,3342.2,3341.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735375049441,0.457,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735375055045,3.2078,3342.6,3341.9,1.59213576]
["bitfinex-derivatives","ETHF0:USTF0",1735375055248,3.2078,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375057242,1.20114,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375057443,0.9015,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375058148,0.4434,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375058348,0.74304,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375064049,0.4434,3342.8,3342.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735375064249,0.29965,3342.7,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375065354,0.4434,3342.8,3342.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735375065558,0.74304,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375069558,0.4434,3342.8,3342.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735375069759,0.29965,3342.7,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375070452,0.74485,3342.7,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375072757,0.4452,3342.7,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375073056,0.74485,3342.7,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735375075561,0.29968,3342.5,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375081458,0.73276,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375081661,0.29968,3342.5,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375082065,0.4331,3342.6,3342.3,1.22278548]
["bitfinex-derivatives","ETHF0:USTF0",1735375082266,0.73276,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375083271,0.29968,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375083472,0.29968,3342.4,3342.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735375083663,0.4641,3342.3,3342.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735375083863,0.9242,3342.3,3342.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735375084166,1.22388,3342.3,3342.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735375085574,0.9242,3342.3,3342.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735375085777,0.9242,3342.3,3342.2,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1735375087171,0.9242,3342.3,3342.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735375087572,3.6409,3342.6,3342.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735375087773,3.6409,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375089874,3.94056,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375093478,0.29968,3342.5,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375097182,3.50746,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735375097478,3.50746,3342.6,3342.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735375099486,0.29966,3342.6,3342.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735375104589,0.29966,3342.6,3342.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735375106789,0.29966,3342.6,3342.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1735375107293,0.29966,3342.6,3342.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735375109896,0.29968,3342.4,3342.3,5.74291243]
["bitfinex-derivatives","ETHF0:USTF0",1735375110298,0.4328,3342.5,3342.3,5.44323243]
["bitfinex-derivatives","ETHF0:USTF0",1735375110592,0.29968,3342.4,3342.3,5.74291243]
["bitfinex-derivatives","ETHF0:USTF0",1735375114890,0.29968,3342.4,3342.3,1.05316548]
["bitfinex-derivatives","ETHF0:USTF0",1735375117196,0.73247,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735375119893,0.4328,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735375120095,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735375120296,0.29966,3342.6,3342.5,1.05314548]
["bitfinex-derivatives","ETHF0:USTF0",1735375122191,0.29966,3342.6,3342.5,5.74289243]
["bitfinex-derivatives","ETHF0:USTF0",1735375122401,4.0996,3342.9,3342.5,5.44323243]
["bitfinex-derivatives","ETHF0:USTF0",1735375122598,4.0996,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735375124402,4.39923,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735375128498,4.0996,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735375129002,4.39923,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735375129499,3.6572,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735375129807,3.2078,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735375132707,0.4364,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375135303,0.73602,3343.0,3342.9,1.05311548]
["bitfinex-derivatives","ETHF0:USTF0",1735375141312,0.73602,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375142013,0.73602,3343.0,3342.9,1.05311548]
["bitfinex-derivatives","ETHF0:USTF0",1735375142214,0.4364,3343.0,3342.9,1.05311548]
["bitfinex-derivatives","ETHF0:USTF0",1735375143216,0.73602,3343.0,3342.9,1.05311548]
["bitfinex-derivatives","ETHF0:USTF0",1735375143815,0.4364,3343.0,3342.9,1.05311548]
["bitfinex-derivatives","ETHF0:USTF0",1735375144923,0.73602,3343.0,3342.9,1.05311548]
["bitfinex-derivatives","ETHF0:USTF0",1735375145113,0.29964,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375145320,1.18164,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375147021,0.882,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375150224,0.4537,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375150920,0.4537,3342.9,3342.8,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735375152517,0.4537,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735375156931,3.2078,3343.4,3342.8,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375157228,3.2078,3343.4,3343.3,1.05307548]
["bitfinex-derivatives","ETHF0:USTF0",1735375158027,3.2078,3343.4,3343.3,1.52217548]
["bitfinex-derivatives","ETHF0:USTF0",1735375158223,10.55524419,3343.8,3343.3,5.18387096]
["bitfinex-derivatives","ETHF0:USTF0",1735375158419,3.6731,3344.3,3343.7,1.50697096]
["bitfinex-derivatives","ETHF0:USTF0",1735375158618,3.6731,3344.3,3344.2,1.05299548]
["bitfinex-derivatives","ETHF0:USTF0",1735375160625,3.9726,3344.3,3344.2,1.05299548]
["bitfinex-derivatives","ETHF0:USTF0",1735375162223,0.29954,3343.9,3343.7,7.89754695]
["bitfinex-derivatives","ETHF0:USTF0",1735375162428,0.9119,3343.8,3343.7,8.19710695]
["bitfinex-derivatives","ETHF0:USTF0",1735375163127,0.9119,3343.8,3343.7,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735375163427,0.4504,3343.8,3343.7,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735375163828,0.4663,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735375164029,0.4663,3344.2,3344.1,1.05300548]
["bitfinex-derivatives","ETHF0:USTF0",1735375164337,0.29952,3344.1,3344.0,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375165133,0.29952,3344.1,3344.0,1.05301548]
["bitfinex-derivatives","ETHF0:USTF0",1735375168327,0.4663,3344.2,3344.0,1.05301548]
["bitfinex-derivatives","ETHF0:USTF0",1735375168534,0.76582,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735375168837,0.29952,3344.1,3344.0,1.05301548]
["bitfinex-derivatives","ETHF0:USTF0",1735375169333,0.76582,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735375169838,0.29952,3344.1,3344.0,1.05301548]
["bitfinex-derivatives","ETHF0:USTF0",1735375171633,0.4663,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735375172132,3.2078,3344.3,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735375172335,3.2078,3344.3,3344.2,1.05299548]
["bitfinex-derivatives","ETHF0:USTF0",1735375173633,0.2995,3344.4,3344.2,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375173828,0.2995,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375174233,0.2995,3344.4,3344.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735375174737,1.18809,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375174940,1.18809,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375175435,1.18809,3344.5,3344.4,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375177333,1.18809,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375177935,1.18809,3344.5,3344.4,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375181541,1.18809,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375181733,1.18809,3344.5,3344.4,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375182137,1.18809,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375182831,1.18809,3344.5,3344.4,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375184842,1.18809,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375189938,0.8886,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375190545,1.18809,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375196651,3.50728,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375199258,3.2078,3344.6,3344.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1735375202955,1.68686,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375203255,1.68686,3344.9,3344.8,1.05294548]
["bitfinex-derivatives","ETHF0:USTF0",1735375204655,1.68685,3344.9,3344.8,1.05294548]
["bitfinex-derivatives","ETHF0:USTF0",1735375206650,1.68685,3344.9,3344.8,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375207456,1.68685,3344.9,3344.8,1.05294548]
["bitfinex-derivatives","ETHF0:USTF0",1735375207657,0.29947,3344.8,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375207853,0.29947,3344.8,3344.7,1.05294548]
["bitfinex-derivatives","ETHF0:USTF0",1735375209253,0.29947,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375218459,0.29947,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375218764,4.5952,3344.9,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375218956,4.89466,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375219859,4.89466,3344.9,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375220170,0.29946,3344.8,3344.7,1.05294548]
["bitfinex-derivatives","ETHF0:USTF0",1735375221166,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375225868,0.29946,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375226294,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375226462,0.29946,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375226662,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375227769,0.29946,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375227963,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375233378,0.29946,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375233973,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375236182,9.68189928,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375239288,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375242588,0.29946,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375244687,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375245092,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375245389,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375246288,0.29946,3344.8,3344.7,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375246596,0.29946,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375255592,3.50724,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375256495,3.50724,3345.0,3344.9,1.05293548]
["bitfinex-derivatives","ETHF0:USTF0",1735375257397,14.06248419,3345.0,3344.9,1.05293548]
["bitfinex-derivatives","ETHF0:USTF0",1735375257703,0.29947,3344.7,3344.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1735375257895,0.29947,3344.7,3344.6,1.48075548]
["bitfinex-derivatives","ETHF0:USTF0",1735375260397,9.87943286,3344.8,3344.6,1.18128548]
["bitfinex-derivatives","ETHF0:USTF0",1735375260598,10.17889286,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375261100,0.29947,3344.7,3344.6,1.48075548]
["bitfinex-derivatives","ETHF0:USTF0",1735375261997,9.43503286,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375264895,9.73449286,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375265896,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375266603,0.00190256,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375272500,0.00190256,3344.8,3344.7,4.98921695]
["bitfinex-derivatives","ETHF0:USTF0",1735375275607,0.00190256,3344.8,3344.7,45.78921695]
["bitfinex-derivatives","ETHF0:USTF0",1735375276106,0.00190256,3344.8,3344.7,4.98921695]
["bitfinex-derivatives","ETHF0:USTF0",1735375276606,0.00190256,3344.8,3344.7,13.65857298]
["bitfinex-derivatives","ETHF0:USTF0",1735375277603,0.00190256,3344.8,3344.7,6.62395255]
["bitfinex-derivatives","ETHF0:USTF0",1735375278804,0.00190256,3344.8,3344.7,11.31884388]
["bitfinex-derivatives","ETHF0:USTF0",1735375279909,0.00190256,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375284006,0.45110256,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375286509,0.00190256,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375287616,0.00190256,3344.8,3344.7,4.99436133]
["bitfinex-derivatives","ETHF0:USTF0",1735375288712,0.00190256,3344.8,3344.7,5.74784681]
["bitfinex-derivatives","ETHF0:USTF0",1735375295220,0.00190256,3344.8,3344.7,1.05295548]
["bitfinex-derivatives","ETHF0:USTF0",1735375298620,0.00190256,3344.8,3344.7,1.80644096]
["bitfinex-derivatives","ETHF0:USTF0",1735375299313,0.00190256,3344.8,3344.7,6.74944096]
["bitfinex-derivatives","ETHF0:USTF0",1735375299713,0.00190256,3344.8,3344.7,47.54944096]
["bitfinex-derivatives","ETHF0:USTF0",1735375303223,0.00190256,3344.8,3344.7,66.48191132]
["bitfinex-derivatives","ETHF0:USTF0",1735375303429,3.2078,3345.4,3344.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735375303719,3.2078,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375305018,3.2078,3345.4,3345.3,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375305218,3.2078,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375308827,3.2078,3345.4,3345.3,1.51980548]
["bitfinex-derivatives","ETHF0:USTF0",1735375309630,3.2078,3345.4,3345.3,1.95060548]
["bitfinex-derivatives","ETHF0:USTF0",1735375312232,3.2078,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375323946,3.50721,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375324146,3.2078,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375324945,3.50721,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375326946,3.2078,3345.4,3345.3,1.05290548]
["bitfinex-derivatives","ETHF0:USTF0",1735375327142,1.1704,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375330249,0.871,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375331348,1.1704,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375331659,0.871,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375336653,1.1704,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375336955,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375337254,0.871,3345.5,3345.0,5.43739705]
["bitfinex-derivatives","ETHF0:USTF0",1735375337255,0.29943,3345.1,3345.0,5.43739705]
["bitfinex-derivatives","ETHF0:USTF0",1735375337454,1.14903,3345.1,3345.0,5.73683705]
["bitfinex-derivatives","ETHF0:USTF0",1735375337855,1.14903,3345.1,3345.0,4.68391157]
["bitfinex-derivatives","ETHF0:USTF0",1735375338055,1.14903,3345.1,3345.0,5.43739705]
["bitfinex-derivatives","ETHF0:USTF0",1735375338559,1.14903,3345.1,3345.0,1.05292548]
["bitfinex-derivatives","ETHF0:USTF0",1735375339558,0.8496,3345.1,3344.8,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375339862,0.29945,3344.9,3344.8,0.75348548]
["bitfinex-derivatives","ETHF0:USTF0",1735375342160,0.29948,3344.6,3344.5,4.98340157]
["bitfinex-derivatives","ETHF0:USTF0",1735375343060,0.29948,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375343560,0.29949,3344.5,3344.4,1.05297548]
["bitfinex-derivatives","ETHF0:USTF0",1735375343861,1.19309,3344.5,3344.4,1.05297548]
["bitfinex-derivatives","ETHF0:USTF0",1735375345655,0.8936,3344.5,3344.4,1.05297548]
["bitfinex-derivatives","ETHF0:USTF0",1735375346064,1.3426,3344.5,3344.4,1.05297548]
["bitfinex-derivatives","ETHF0:USTF0",1735375347761,1.64209,3344.5,3344.4,1.05297548]
["bitfinex-derivatives","ETHF0:USTF0",1735375348185,1.64209,3344.5,3344.4,1.05298548]
["bitfinex-derivatives","ETHF0:USTF0",1735375348659,1.64209,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375350562,1.3426,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375352065,0.8821,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375352363,0.29946,3344.8,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375352570,3.2078,3344.9,3344.8,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1735375353468,2.81531958,3345.4,3344.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735375353674,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375353968,3.50719,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375354473,3.2078,3345.6,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375354670,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375355664,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375356965,0.29937,3345.8,3345.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735375357165,0.29937,3345.9,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735375357365,3.50716,3346.0,3345.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1735375357572,3.50716,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375360372,0.29936,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375360669,3.2078,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375361869,3.50715,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375362370,3.2078,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375362575,3.50715,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375364674,0.29936,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375365266,3.2078,3346.0,3345.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1735375365571,3.50716,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375366772,0.29937,3345.9,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375366972,3.2078,3346.0,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375366973,3.50716,3346.0,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375367664,0.29937,3345.9,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375367874,0.29937,3345.9,3345.3,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1735375368169,0.29937,3345.9,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375368875,0.29937,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375371782,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375373074,0.29938,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735375374478,0.29937,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375375477,4.108,3346.1,3345.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735375375997,0.29938,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735375378880,4.108,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375379176,0.29937,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375379682,0.29937,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375381182,0.29938,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735375381779,4.108,3346.1,3345.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735375381969,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375391888,4.40735,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735375392481,4.40735,3346.1,3345.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1735375392482,4.108,3346.1,3345.4,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1735375392681,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375409091,0.29936,3346.0,3345.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735375411400,0.29936,3346.0,3345.9,1.48466643]
["bitfinex-derivatives","ETHF0:USTF0",1735375414104,0.29936,3346.0,3345.9,1.18530643]
["bitfinex-derivatives","ETHF0:USTF0",1735375414301,0.29936,3346.0,3345.9,1.48466643]
["bitfinex-derivatives","ETHF0:USTF0",1735375415406,0.29936,3346.0,3345.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1735375415906,4.108,3346.1,3345.8,4.68391157]
["bitfinex-derivatives","ETHF0:USTF0",1735375416106,0.29936,3345.9,3345.8,4.98328157]
["bitfinex-derivatives","ETHF0:USTF0",1735375422605,0.29936,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375425326,4.85990643,3346.1,3345.3,8.79431157]
["bitfinex-derivatives","ETHF0:USTF0",1735375425519,0.2994,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375426819,0.2994,3345.5,3345.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735375427219,0.29941,3345.4,3345.3,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735375427515,0.29941,3345.4,3345.3,3.95970643]
["bitfinex-derivatives","ETHF0:USTF0",1735375427720,0.29941,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375427918,0.29941,3345.4,3345.3,3.95970643]
["bitfinex-derivatives","ETHF0:USTF0",1735375428627,0.29941,3345.4,3345.3,4.25912643]
["bitfinex-derivatives","ETHF0:USTF0",1735375430034,0.29941,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375432921,0.29942,3345.3,3345.2,1.19450643]
["bitfinex-derivatives","ETHF0:USTF0",1735375433222,0.29942,3345.2,3345.1,4.98334157]
["bitfinex-derivatives","ETHF0:USTF0",1735375433530,0.74582,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375433918,0.4464,3345.2,3345.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735375434233,0.29945,3344.9,3344.8,6.171678]
["bitfinex-derivatives","ETHF0:USTF0",1735375434833,0.29945,3344.9,3344.8,1.18830643]
["bitfinex-derivatives","ETHF0:USTF0",1735375435223,0.29945,3344.9,3344.8,1.48776643]
["bitfinex-derivatives","ETHF0:USTF0",1735375435428,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375435928,0.74583,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375437230,0.29943,3345.1,3345.0,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375437527,0.29943,3345.1,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375437730,0.29945,3344.9,3344.8,1.48776643]
["bitfinex-derivatives","ETHF0:USTF0",1735375438430,0.4464,3345.2,3344.8,1.18830643]
["bitfinex-derivatives","ETHF0:USTF0",1735375438728,0.74583,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375439430,0.4464,3345.2,3345.0,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375439632,0.29943,3345.1,3345.0,1.05134643]
["bitfinex-derivatives","ETHF0:USTF0",1735375440847,0.29945,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375443633,1.19830643,3345.2,3344.8,1.18830643]
["bitfinex-derivatives","ETHF0:USTF0",1735375443827,0.75915,3344.9,3344.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735375445330,0.75915,3344.9,3344.8,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1735375445830,0.75915,3344.9,3344.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735375447330,0.29946,3344.8,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375450242,0.29947,3344.7,3344.6,1.51697643]
["bitfinex-derivatives","ETHF0:USTF0",1735375450429,0.4597,3344.9,3344.6,1.21750643]
["bitfinex-derivatives","ETHF0:USTF0",1735375450631,0.29947,3344.7,3344.6,1.51697643]
["bitfinex-derivatives","ETHF0:USTF0",1735375451033,0.73757,3344.7,3344.6,1.51697643]
["bitfinex-derivatives","ETHF0:USTF0",1735375451236,0.73757,3344.7,3344.6,1.05137643]
["bitfinex-derivatives","ETHF0:USTF0",1735375452342,0.29948,3344.6,3344.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735375452528,0.29948,3344.6,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735375453136,0.2995,3344.5,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375453340,0.7335,3344.5,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375454037,0.7335,3344.5,3344.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735375454038,0.2995,3344.4,3344.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735375454350,3.5073,3344.4,3344.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735375454836,3.5073,3344.4,3344.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735375455238,0.2995,3344.4,3344.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1735375455844,0.73349,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375456741,3.50728,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375458942,3.2078,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375459342,3.2078,3344.6,3344.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1735375462142,0.75985,3345.0,3344.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735375462342,0.29945,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375462543,0.29945,3344.9,3344.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1735375462743,0.4604,3345.0,3344.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1735375462744,0.75985,3345.0,3344.8,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1735375462944,0.29945,3344.9,3344.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1735375465941,3.6737,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375465942,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375466132,3.2078,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375466340,3.2078,3345.5,3345.4,1.05131643]
["bitfinex-derivatives","ETHF0:USTF0",1735375471739,0.29939,3345.6,3345.4,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375471943,0.29939,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375472646,0.2994,3345.5,3345.4,1.05130643]
["bitfinex-derivatives","ETHF0:USTF0",1735375472949,0.7432,3345.5,3345.4,1.05130643]
["bitfinex-derivatives","ETHF0:USTF0",1735375473338,0.7432,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375476142,0.29943,3345.1,3345.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735375476448,0.29943,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375477348,0.75323,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375483243,0.29945,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375484655,3.2078,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375484847,3.2078,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735375485146,3.2078,3345.8,3345.7,1.05128643]
["bitfinex-derivatives","ETHF0:USTF0",1735375485841,3.50717,3345.8,3345.7,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375486050,3.50717,3345.8,3345.5,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375486247,0.4473,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375487055,0.74668,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375487243,0.4473,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375487745,0.74668,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375488351,0.4473,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375489955,3.2078,3345.8,3345.5,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375490151,3.2078,3345.8,3345.7,1.05128643]
["bitfinex-derivatives","ETHF0:USTF0",1735375502054,3.6637,3345.8,3345.7,1.05128643]
["bitfinex-derivatives","ETHF0:USTF0",1735375504067,3.2078,3345.8,3345.7,1.05128643]
["bitfinex-derivatives","ETHF0:USTF0",1735375507866,0.4353,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735375508275,0.4353,3345.9,3345.8,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1735375510573,3.2078,3346.3,3345.8,1.19520643]
["bitfinex-derivatives","ETHF0:USTF0",1735375510872,0.9094,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375511070,0.9094,3346.6,3346.5,1.05121643]
["bitfinex-derivatives","ETHF0:USTF0",1735375511974,0.9094,3346.6,3346.5,41.85121643]
["bitfinex-derivatives","ETHF0:USTF0",1735375517287,0.9094,3346.6,3346.5,1.05121643]
["bitfinex-derivatives","ETHF0:USTF0",1735375520881,0.4684,3346.6,3346.5,1.05121643]
["bitfinex-derivatives","ETHF0:USTF0",1735375522484,0.4684,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375522686,0.9173,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375523781,1.2166,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375523986,0.9173,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375525288,0.9173,3346.6,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375525289,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375528392,1.05122643,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375532490,0.75190643,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375532699,1.05121643,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375537092,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375538098,0.29931,3346.5,3346.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735375539895,4.87700643,3346.6,3345.9,5.13391157]
["bitfinex-derivatives","ETHF0:USTF0",1735375540196,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735375542600,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735375542798,4.1251,3346.6,3346.2,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375543098,4.4244,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375546698,1.2166,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375547700,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375549212,0.9173,3346.6,3346.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735375549411,0.75190643,3346.4,3346.0,7.89171157]
["bitfinex-derivatives","ETHF0:USTF0",1735375549609,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735375551213,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735375551813,0.9173,3346.6,3346.2,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375552010,1.2166,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375559830,0.9173,3346.6,3346.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735375560029,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375561628,0.9173,3346.6,3346.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735375561827,1.2166,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375562431,0.9173,3346.6,3346.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735375562836,0.4684,3346.6,3346.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735375563043,0.7677,3346.6,3346.5,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1735375564134,0.7677,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375564427,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375564632,0.75162,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735375564836,0.4523,3346.5,3346.3,5.12661157]
["bitfinex-derivatives","ETHF0:USTF0",1735375565131,0.29932,3346.4,3346.3,4.98323157]
["bitfinex-derivatives","ETHF0:USTF0",1735375565530,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735375565931,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735375566627,0.29935,3346.1,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735375566931,3.95970643,3346.4,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375566932,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375567133,1.16576,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375567835,0.8664,3346.0,3345.6,1.17750643]
["bitfinex-derivatives","ETHF0:USTF0",1735375568032,0.8664,3346.0,3345.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735375568033,0.29938,3345.7,3345.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735375568232,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735375569034,0.29939,3345.6,3345.5,4.70309643]
["bitfinex-derivatives","ETHF0:USTF0",1735375569329,0.76359,3345.6,3345.5,4.70309643]
["bitfinex-derivatives","ETHF0:USTF0",1735375569933,0.76359,3345.6,3345.5,4.25909643]
["bitfinex-derivatives","ETHF0:USTF0",1735375570236,0.4642,3345.6,3345.5,4.25909643]
["bitfinex-derivatives","ETHF0:USTF0",1735375570932,0.76359,3345.6,3345.5,4.25909643]
["bitfinex-derivatives","ETHF0:USTF0",1735375571834,0.76359,3345.6,3345.5,3.95970643]
["bitfinex-derivatives","ETHF0:USTF0",1735375572234,0.76359,3345.6,3345.5,4.25910643]
["bitfinex-derivatives","ETHF0:USTF0",1735375573340,0.76359,3345.6,3345.5,3.95970643]
["bitfinex-derivatives","ETHF0:USTF0",1735375573539,0.76359,3345.6,3345.3,46.672918]
["bitfinex-derivatives","ETHF0:USTF0",1735375573540,0.29941,3345.4,3345.3,46.672918]
["bitfinex-derivatives","ETHF0:USTF0",1735375573733,0.29941,3345.4,3345.3,46.235818]
["bitfinex-derivatives","ETHF0:USTF0",1735375574133,0.75561,3345.4,3345.3,46.235818]
["bitfinex-derivatives","ETHF0:USTF0",1735375574437,0.75561,3345.4,3345.3,41.55190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375574636,0.75561,3345.4,3345.3,41.85132643]
["bitfinex-derivatives","ETHF0:USTF0",1735375576436,0.75561,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375578740,0.75561,3345.4,3345.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735375578741,1.20810643,3345.4,3345.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735375578945,0.29942,3345.2,3345.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735375579339,1.05132643,3345.2,3345.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735375587247,4.25912643,3345.2,3345.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735375588941,4.25912643,3345.2,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375588942,3.95970643,3345.2,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375589142,0.29946,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375589541,1.17846,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375593669,0.29948,3344.6,3344.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735375595745,1.18580643,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375595941,0.2995,3344.4,3344.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735375598647,1.18580643,3344.7,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375598848,0.29949,3344.5,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375599046,1.18580643,3344.7,3344.3,4.40750643]
["bitfinex-derivatives","ETHF0:USTF0",1735375599343,0.2995,3344.4,3344.3,4.70700643]
["bitfinex-derivatives","ETHF0:USTF0",1735375601147,0.2995,3344.4,3344.3,4.40750643]
["bitfinex-derivatives","ETHF0:USTF0",1735375601447,0.2995,3344.4,3344.3,4.70700643]
["bitfinex-derivatives","ETHF0:USTF0",1735375601949,0.2995,3344.4,3344.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735375602752,0.2995,3344.4,3344.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735375603348,0.2995,3344.4,3344.3,4.70700643]
["bitfinex-derivatives","ETHF0:USTF0",1735375603551,0.2995,3344.5,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375603749,0.2995,3344.4,3344.3,4.70700643]
["bitfinex-derivatives","ETHF0:USTF0",1735375604655,0.2995,3344.4,3344.3,4.40750643]
["bitfinex-derivatives","ETHF0:USTF0",1735375604954,0.2995,3344.4,3344.3,4.70700643]
["bitfinex-derivatives","ETHF0:USTF0",1735375605755,0.2995,3344.4,3344.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1735375607656,0.2995,3344.4,3344.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735375610658,0.2995,3344.4,3344.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735375611759,0.2995,3344.4,3344.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735375613053,0.2995,3344.4,3344.3,1.49920643]
["bitfinex-derivatives","ETHF0:USTF0",1735375613658,3.2078,3344.8,3344.3,1.19970643]
["bitfinex-derivatives","ETHF0:USTF0",1735375613856,3.50727,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375614259,3.2078,3344.8,3344.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1735375614661,3.2078,3344.8,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375614866,3.50726,3344.8,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375620673,3.50726,3344.8,3344.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1735375620959,3.50726,3344.8,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375621468,3.50726,3344.8,3344.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1735375621860,3.50726,3344.8,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375624965,3.50726,3344.8,3344.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1735375625366,3.50726,3344.8,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375626063,0.29946,3344.8,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375627766,3.2078,3345.0,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375628069,0.29946,3344.9,3344.8,1.05135643]
["bitfinex-derivatives","ETHF0:USTF0",1735375628469,0.29946,3344.9,3344.8,0.75190643]
["bitfinex-derivatives","ETHF0:USTF0",1735375628674,3.2078,3345.0,3344.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735375628866,0.75190643,3344.9,3344.3,4.68391157]
["bitfinex-derivatives","ETHF0:USTF0",1735375629169,0.75190643,3344.9,3344.3,5.11601157]
["bitfinex-derivatives","ETHF0:USTF0",1735375629170,0.2995,3344.4,3344.3,5.11601157]
["bitfinex-derivatives","ETHF0:USTF0",1735375629472,0.2995,3344.4,3344.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735375630467,0.75190643,3344.5,3344.2,9.62691157]
["bitfinex-derivatives","ETHF0:USTF0",1735375630668,0.7269,3344.3,3344.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735375631068,1.1902,3344.3,3344.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735375631876,0.29951,3344.2,3344.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735375632773,0.29951,3344.2,3344.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735375632971,0.29953,3344.0,3343.9,5.435818]
["bitfinex-derivatives","ETHF0:USTF0",1735375633173,0.29953,3344.0,3343.9,7.02586736]
["bitfinex-derivatives","ETHF0:USTF0",1735375634178,0.29953,3344.0,3343.9,4.70363227]
["bitfinex-derivatives","ETHF0:USTF0",1735375634977,0.29953,3344.0,3343.4,14.93629632]
["bitfinex-derivatives","ETHF0:USTF0",1735375634978,0.29957,3343.6,3343.5,4.70363227]
["bitfinex-derivatives","ETHF0:USTF0",1735375635677,1.61497,3343.6,3343.5,4.70363227]
["bitfinex-derivatives","ETHF0:USTF0",1735375636481,1.3154,3343.6,3343.2,1.61770643]
["bitfinex-derivatives","ETHF0:USTF0",1735375636779,3.50739,3343.4,3343.2,1.61770643]
["bitfinex-derivatives","ETHF0:USTF0",1735375636979,3.50739,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735375637376,3.50739,3343.4,3343.2,1.91730643]
["bitfinex-derivatives","ETHF0:USTF0",1735375637777,3.50739,3343.4,3343.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735375638589,3.2078,3343.4,3343.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735375638788,0.29959,3343.3,3343.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1735375640988,0.29959,3343.3,3343.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735375646593,3.2078,3343.4,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735375646791,0.29963,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375647094,0.29964,3342.8,3342.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735375647296,0.76114,3342.8,3342.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735375648189,0.4615,3342.8,3342.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735375648493,0.4615,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375648890,0.76114,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375655897,0.4615,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375656297,0.76114,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375656900,0.4615,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375657300,0.76114,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375658306,0.29964,3342.8,3342.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735375659503,3.6533,3343.0,3342.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735375659805,0.29964,3342.9,3342.8,1.0528829]
["bitfinex-derivatives","ETHF0:USTF0",1735375660597,3.2078,3343.1,3342.8,0.7532529]
["bitfinex-derivatives","ETHF0:USTF0",1735375660804,3.2078,3343.5,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735375661008,3.2078,3343.5,3343.4,1.0528429]
["bitfinex-derivatives","ETHF0:USTF0",1735375661916,0.881,3344.3,3343.4,10.6962529]
["bitfinex-derivatives","ETHF0:USTF0",1735375662108,3.2078,3344.6,3344.2,0.7532529]
["bitfinex-derivatives","ETHF0:USTF0",1735375662414,3.2078,3344.6,3344.5,1.0527429]
["bitfinex-derivatives","ETHF0:USTF0",1735375663701,3.2078,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375666907,2.7633,3344.6,3344.5,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1735375667113,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375671118,3.2078,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375676126,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375677422,3.2078,3345.6,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375677423,0.29941,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375678117,0.2994,3345.5,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375678813,3.2078,3345.6,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375679022,0.29941,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375679425,0.29941,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375679621,0.29941,3345.4,3345.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735375679830,0.29941,3345.4,3345.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1735375680521,3.2078,3345.6,3344.8,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735375680721,0.73502,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375683622,0.4356,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375684124,0.73502,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375685415,0.73502,3345.3,3344.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735375685616,0.73502,3345.3,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375686426,0.4356,3345.3,3344.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735375686722,0.29945,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375687525,1.58965379,3345.1,3344.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735375687826,0.72646,3344.8,3344.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735375688926,0.29949,3344.5,3344.4,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735375689520,0.29948,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735375691127,0.4674,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375691330,0.29949,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375691926,0.29949,3344.5,3344.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735375692227,0.29948,3344.6,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735375692842,0.4674,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735375693221,0.427,3344.8,3344.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735375693425,0.427,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375694426,0.72646,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375694823,0.427,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375696027,0.4564,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375696530,0.4554,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375696729,0.75483,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375696929,0.75484,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375697229,0.75484,3345.1,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375697230,0.29946,3344.9,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375697435,0.4554,3345.1,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375697436,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375698025,0.4554,3345.1,3344.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735375698235,0.29949,3344.5,3344.4,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735375698433,0.29949,3344.5,3344.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735375699026,0.72709,3344.5,3344.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735375699423,0.72709,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375700029,0.72709,3344.5,3344.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735375700535,0.72709,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375700728,5.22505379,3344.5,3343.9,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735375700934,0.29951,3344.3,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735375701332,0.29951,3344.3,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735375703638,3.6354,3344.5,3343.9,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735375703836,3.2078,3344.5,3343.9,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735375704041,3.2078,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735375705646,0.29946,3344.8,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375706643,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735375707243,3.2078,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375707462,0.29945,3345.0,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375708046,2.05195379,3345.3,3344.5,5.12853227]
["bitfinex-derivatives","ETHF0:USTF0",1735375708235,3.2078,3344.9,3344.5,5.12853227]
["bitfinex-derivatives","ETHF0:USTF0",1735375708440,3.50725,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375708843,3.2078,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375709542,3.50725,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375712641,0.29945,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375714247,3.2078,3345.1,3344.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735375714544,3.2078,3345.1,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375714545,0.29945,3345.0,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375716452,0.29946,3344.9,3344.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735375716743,0.74466,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375716939,0.4452,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375717844,0.29945,3345.0,3344.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735375718150,0.29945,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375718444,3.50724,3345.1,3344.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735375718641,3.50724,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375724355,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735375725254,3.2078,3345.1,3345.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1735375726152,0.29941,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375726380,0.29941,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375726553,4.40939204,3345.6,3345.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735375726857,0.7617,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375731162,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375734065,0.7617,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375734363,0.7617,3345.5,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375735375,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375735663,0.7617,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375735862,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375740359,0.4623,3345.5,3345.1,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375740360,0.29942,3345.3,3345.1,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375740564,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375742053,0.4623,3345.5,3345.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735375742267,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375750970,3.9695,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375753670,0.29942,3345.3,3345.2,1.05181204]
["bitfinex-derivatives","ETHF0:USTF0",1735375753968,3.6701,3345.5,3345.2,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375754168,3.9695,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375757472,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375759960,0.76461,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375763674,0.29942,3345.2,3345.1,4.70363227]
["bitfinex-derivatives","ETHF0:USTF0",1735375764073,0.76461,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375764271,0.4652,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375765072,0.76461,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375767278,0.29942,3345.3,3345.2,5.43255227]
["bitfinex-derivatives","ETHF0:USTF0",1735375767478,0.29942,3345.3,3345.2,5.13313227]
["bitfinex-derivatives","ETHF0:USTF0",1735375767670,0.29942,3345.3,3345.2,4.70363227]
["bitfinex-derivatives","ETHF0:USTF0",1735375768781,0.29944,3345.0,3344.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1735375768983,1.21759204,3345.4,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375768984,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735375769681,0.29943,3345.2,3345.0,1.18259204]
["bitfinex-derivatives","ETHF0:USTF0",1735375769972,1.21759204,3345.4,3344.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1735375770177,0.29944,3345.1,3344.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1735375770378,0.8761,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375770580,0.29946,3344.8,3344.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735375771680,2.08619204,3345.0,3344.7,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735375771883,0.29946,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375772583,0.29946,3344.9,3344.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735375773087,0.29946,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375773282,0.29946,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375774383,0.29946,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735375774580,0.29946,3344.9,3344.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735375775275,0.29946,3344.9,3344.7,8.21089227]
["bitfinex-derivatives","ETHF0:USTF0",1735375775770,0.29946,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735375776481,1.63325,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735375776681,0.75239204,3345.4,3344.8,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375776888,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375777685,0.9065,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375777884,1.20591,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375778085,1.20591,3345.4,3345.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735375778381,1.20591,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375779073,0.9065,3345.4,3345.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735375779276,0.9065,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375780376,1.20591,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375783085,0.9065,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735375784183,3.2078,3345.5,3345.2,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375784489,3.2078,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735375788793,0.29939,3345.6,3345.2,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375789095,3.50719,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375794404,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735375795102,3.2078,3345.6,3345.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735375800209,3.50719,3345.6,3345.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735375800504,3.2078,3345.6,3345.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1735375802704,3.2078,3345.6,3345.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735375807009,1.15616,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375807207,4.36396,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735375807613,4.36396,3346.0,3345.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1735375808310,4.0646,3346.0,3345.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1735375809024,3.2078,3346.0,3345.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1735375809217,3.2078,3346.0,3345.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1735375809907,0.4632,3346.3,3345.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735375810210,0.4632,3346.3,3346.2,1.05172204]
["bitfinex-derivatives","ETHF0:USTF0",1735375814111,0.4324,3346.4,3346.2,0.75239204]
["bitfinex-derivatives","ETHF0:USTF0",1735375814315,0.4324,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735375814629,0.4324,3346.4,3346.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1735375816011,3.2078,3346.5,3346.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735375816214,3.2078,3346.5,3346.4,1.48101204]
["bitfinex-derivatives","ETHF0:USTF0",1735375816721,3.2078,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735375816915,1.3488,3347.2,3347.1,1.05164204]
["bitfinex-derivatives","ETHF0:USTF0",1735375817121,1.64805,3347.2,3347.1,1.05164204]
["bitfinex-derivatives","ETHF0:USTF0",1735375817418,1.3488,3347.2,3347.1,1.05164204]
["bitfinex-derivatives","ETHF0:USTF0",1735375826328,0.4277,3347.2,3347.1,1.05164204]
["bitfinex-derivatives","ETHF0:USTF0",1735375828425,3.2078,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735375828617,3.2078,3347.5,3347.4,1.05162204]
["bitfinex-derivatives","ETHF0:USTF0",1735375828920,3.2078,3347.5,3347.4,2.21462204]
["bitfinex-derivatives","ETHF0:USTF0",1735375829315,11.7042842,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375829725,11.7042842,3348.2,3348.1,5.99455204]
["bitfinex-derivatives","ETHF0:USTF0",1735375829917,3.2078,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375831316,3.2078,3348.3,3348.2,1.05155204]
["bitfinex-derivatives","ETHF0:USTF0",1735375832118,3.96019204,3348.3,3347.4,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735375832315,0.29919,3347.9,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735375832520,0.867,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735375832820,1.3103,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735375833025,1.60949,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735375833909,1.3103,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735375834926,0.29917,3348.1,3347.6,1.5865339]
["bitfinex-derivatives","ETHF0:USTF0",1735375835126,1.63046,3348.2,3347.9,1.5865339]
["bitfinex-derivatives","ETHF0:USTF0",1735375835315,1.63046,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375835824,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375836217,0.4315,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375836925,1.3518,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375842231,1.65096,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375842524,1.3518,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375846135,1.3518,3348.2,3347.9,1.8857139]
["bitfinex-derivatives","ETHF0:USTF0",1735375846136,0.29917,3348.0,3347.9,1.8857139]
["bitfinex-derivatives","ETHF0:USTF0",1735375847526,0.29917,3348.0,3347.9,1.5865339]
["bitfinex-derivatives","ETHF0:USTF0",1735375847739,0.29917,3348.0,3347.9,1.8857139]
["bitfinex-derivatives","ETHF0:USTF0",1735375848839,0.29917,3348.0,3347.9,1.5865339]
["bitfinex-derivatives","ETHF0:USTF0",1735375849030,1.3518,3348.2,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735375849233,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735375850829,0.29918,3347.9,3347.4,46.95547]
["bitfinex-derivatives","ETHF0:USTF0",1735375850830,3.2078,3348.1,3347.4,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735375851028,0.29922,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735375852135,0.29922,3347.5,3347.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735375852324,0.74202,3347.5,3347.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735375854948,0.4428,3347.5,3347.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735375855841,0.9018,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375856045,1.201,3347.7,3347.6,1.8857439]
["bitfinex-derivatives","ETHF0:USTF0",1735375859951,0.9018,3347.7,3347.6,1.8857439]
["bitfinex-derivatives","ETHF0:USTF0",1735375860453,1.201,3347.7,3347.6,1.8857439]
["bitfinex-derivatives","ETHF0:USTF0",1735375860653,0.9018,3347.7,3347.6,1.8857439]
["bitfinex-derivatives","ETHF0:USTF0",1735375860948,3.2078,3347.8,3347.6,1.8857439]
["bitfinex-derivatives","ETHF0:USTF0",1735375860949,3.2078,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735375861943,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375865549,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735375868257,0.29918,3348.0,3347.6,2.0531339]
["bitfinex-derivatives","ETHF0:USTF0",1735375868557,3.6764,3348.2,3347.6,2.0531339]
["bitfinex-derivatives","ETHF0:USTF0",1735375868752,3.6764,3348.2,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735375868945,0.29918,3348.0,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735375869150,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735375869656,0.29918,3348.0,3347.9,1.05018753]
["bitfinex-derivatives","ETHF0:USTF0",1735375870760,0.29918,3348.0,3347.9,0.75100753]
["bitfinex-derivatives","ETHF0:USTF0",1735375871352,3.6764,3348.2,3347.9,0.75100753]
["bitfinex-derivatives","ETHF0:USTF0",1735375871557,3.6764,3348.2,3348.1,0.75100753]
["bitfinex-derivatives","ETHF0:USTF0",1735375871754,3.6764,3348.2,3348.1,1.05016753]
["bitfinex-derivatives","ETHF0:USTF0",1735375873659,3.6764,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375876152,3.97556,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375876356,3.6764,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375876964,3.2078,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375880172,3.2078,3348.6,3348.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1735375880359,3.2078,3348.6,3348.5,1.88529563]
["bitfinex-derivatives","ETHF0:USTF0",1735375880559,3.50692,3348.6,3348.5,1.88529563]
["bitfinex-derivatives","ETHF0:USTF0",1735375880755,3.2078,3348.6,3348.5,42.68529563]
["bitfinex-derivatives","ETHF0:USTF0",1735375881158,0.29912,3348.7,3348.5,42.38616563]
["bitfinex-derivatives","ETHF0:USTF0",1735375881365,0.29912,3348.7,3348.6,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1735375881566,4.0803,3349.0,3348.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735375881759,0.29911,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735375882260,0.29911,3348.7,3348.6,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1735375883570,0.29911,3348.7,3348.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735375883760,0.29911,3348.7,3348.6,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1735375884067,0.29911,3348.7,3348.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735375884468,0.29911,3348.7,3348.6,41.56812]
["bitfinex-derivatives","ETHF0:USTF0",1735375884977,0.29911,3348.7,3348.6,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1735375885775,5.66646563,3349.0,3347.9,1.88533563]
["bitfinex-derivatives","ETHF0:USTF0",1735375886073,0.29917,3348.0,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375887174,0.4284,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375887378,0.72757,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375887568,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735375888659,0.4284,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375888864,0.72757,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375890976,0.29917,3348.0,3347.9,1.88534563]
["bitfinex-derivatives","ETHF0:USTF0",1735375892374,0.72757,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375893179,0.4284,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375895779,4.1244,3348.2,3347.9,1.58616563]
["bitfinex-derivatives","ETHF0:USTF0",1735375896085,4.1244,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375897978,3.2078,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735375904683,3.2078,3348.2,3348.1,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1735375906285,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375906490,0.76897,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375906783,0.4698,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375907385,0.76896,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375907975,0.4698,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735375909580,0.9004,3348.5,3348.0,1.58616563]
["bitfinex-derivatives","ETHF0:USTF0",1735375909797,0.4693,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735375916998,0.4693,3348.4,3348.3,1.88530563]
["bitfinex-derivatives","ETHF0:USTF0",1735375917298,0.4553,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735375919994,0.4507,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735375921100,0.74982,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735375921597,0.4507,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735375924393,3.2078,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735375924604,3.2078,3348.8,3348.7,1.88527563]
["bitfinex-derivatives","ETHF0:USTF0",1735375925112,3.2078,3348.8,3348.7,42.68527563]
["bitfinex-derivatives","ETHF0:USTF0",1735375929706,3.2078,3348.8,3348.7,41.84957664]
["bitfinex-derivatives","ETHF0:USTF0",1735375930101,12.60687493,3348.8,3348.7,41.84957664]
["bitfinex-derivatives","ETHF0:USTF0",1735375931603,3.2078,3348.8,3348.7,41.84957664]
["bitfinex-derivatives","ETHF0:USTF0",1735375932511,9.39907493,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735375932697,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375933000,12.95117489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375934101,12.65210489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375934299,12.95117489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375935312,12.65210489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375935612,12.95117489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375937113,12.65210489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375938606,12.95117489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375940615,12.95117489,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375945120,12.95117489,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375945321,12.95117489,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375946619,1.19887,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375948417,0.8998,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375948716,1.19887,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375954128,0.8998,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375954730,1.19887,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375957319,0.8998,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375961736,0.8998,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375962121,0.8998,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375963529,0.4508,3349.2,3349.1,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375963922,3.6533,3349.4,3349.1,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375964223,4.0798,3349.4,3349.3,1.04952664]
["bitfinex-derivatives","ETHF0:USTF0",1735375964625,4.37885,3349.4,3349.3,1.04952664]
["bitfinex-derivatives","ETHF0:USTF0",1735375966831,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735375967927,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735375968428,0.29907,3349.3,3349.2,1.04952664]
["bitfinex-derivatives","ETHF0:USTF0",1735375969028,4.0798,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735375969531,4.0798,3349.4,3349.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735375972920,4.37885,3349.4,3349.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735375973734,4.0798,3349.4,3349.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735375974130,4.37885,3349.4,3349.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735375976129,3.2078,3349.4,3349.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735375976337,3.2078,3349.4,3349.3,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1735375977933,3.50685,3349.4,3349.3,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1735375978330,0.29905,3349.4,3349.3,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1735375978529,0.29905,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735375978731,0.29905,3349.5,3349.4,1.04950664]
["bitfinex-derivatives","ETHF0:USTF0",1735375979959,0.29905,3349.5,3349.4,0.35747496]
["bitfinex-derivatives","ETHF0:USTF0",1735375980335,0.29905,3349.5,3349.4,0.65651496]
["bitfinex-derivatives","ETHF0:USTF0",1735375980932,0.4677,3349.6,3348.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735375981139,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735375983438,0.4677,3349.6,3348.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735375983737,0.4266,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375984537,0.8727,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375984736,0.8727,3349.1,3349.0,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375985539,1.313,3349.1,3349.0,1.04954664]
["bitfinex-derivatives","ETHF0:USTF0",1735375986338,1.313,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735375986560,1.313,3349.1,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375986838,0.29908,3349.0,3348.9,1.04955664]
["bitfinex-derivatives","ETHF0:USTF0",1735375987033,0.29908,3349.0,3348.9,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375988436,0.29908,3349.0,3348.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735375988437,0.29913,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735375988643,0.29915,3348.3,3348.2,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375989139,0.29915,3348.3,3348.2,41.55046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375989343,0.29915,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375994838,1.65914,3348.4,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375995045,1.65914,3348.4,3348.3,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375996040,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735375996647,3.50693,3348.5,3348.3,1.94720664]
["bitfinex-derivatives","ETHF0:USTF0",1735375996942,0.4649,3348.4,3348.3,1.94720664]
["bitfinex-derivatives","ETHF0:USTF0",1735375997547,0.29915,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735375997752,0.29915,3348.3,3348.2,41.55046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375998048,0.4649,3348.4,3348.2,41.55046664]
["bitfinex-derivatives","ETHF0:USTF0",1735375998242,0.76404,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735375998946,0.76404,3348.4,3348.2,41.84961664]
["bitfinex-derivatives","ETHF0:USTF0",1735375998947,0.29915,3348.3,3348.2,41.84961664]
["bitfinex-derivatives","ETHF0:USTF0",1735375999146,0.4235,3348.3,3348.2,41.84961664]
["bitfinex-derivatives","ETHF0:USTF0",1735376000037,0.72265,3348.3,3348.2,41.84961664]
["bitfinex-derivatives","ETHF0:USTF0",1735376000648,0.4235,3348.3,3348.2,41.84961664]
["bitfinex-derivatives","ETHF0:USTF0",1735376002040,0.72265,3348.3,3348.2,41.55046664]
["bitfinex-derivatives","ETHF0:USTF0",1735376002248,0.29916,3348.2,3348.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735376002446,0.74536,3348.2,3348.1,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735376003239,0.74536,3348.2,3348.1,1.04962664]
["bitfinex-derivatives","ETHF0:USTF0",1735376004547,0.4235,3348.3,3348.1,1.04962664]
["bitfinex-derivatives","ETHF0:USTF0",1735376004548,0.4235,3348.3,3348.1,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735376004750,0.4649,3348.4,3348.1,0.75046664]
["bitfinex-derivatives","ETHF0:USTF0",1735376004943,0.4649,3348.4,3348.3,1.04961664]
["bitfinex-derivatives","ETHF0:USTF0",1735376005551,0.76404,3348.4,3348.3,1.04961664]
["bitfinex-derivatives","ETHF0:USTF0",1735376005744,0.76404,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735376006045,0.29914,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735376006246,0.73904,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735376007351,0.29915,3348.3,3348.2,1.88507586]
["bitfinex-derivatives","ETHF0:USTF0",1735376009956,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735376011953,0.4399,3348.4,3348.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735376012254,0.29916,3348.1,3348.0,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735376013752,0.4399,3348.4,3348.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735376013953,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735376014254,0.4399,3348.4,3348.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735376014455,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735376015161,0.29916,3348.1,3348.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735376015458,0.73026,3348.1,3348.0,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735376016156,0.73026,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376018856,3.93806,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376019358,3.6389,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376019954,3.2078,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376021961,3.50696,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376023062,0.29916,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376025659,0.29916,3348.1,3348.0,1.0500861]
["bitfinex-derivatives","ETHF0:USTF0",1735376029564,12.62235886,3348.3,3348.0,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376029764,12.92150886,3348.3,3348.2,1.0500761]
["bitfinex-derivatives","ETHF0:USTF0",1735376030162,12.92150886,3348.3,3348.2,1.5194761]
["bitfinex-derivatives","ETHF0:USTF0",1735376030969,12.92150886,3348.3,3348.2,1.2203161]
["bitfinex-derivatives","ETHF0:USTF0",1735376031271,3.50695,3348.3,3348.2,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376031780,0.29916,3348.1,3348.0,1.5194861]
["bitfinex-derivatives","ETHF0:USTF0",1735376032869,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735376043399,3.2078,3348.3,3348.0,1.2203161]
["bitfinex-derivatives","ETHF0:USTF0",1735376043587,0.29916,3348.1,3348.0,1.5194761]
["bitfinex-derivatives","ETHF0:USTF0",1735376049991,0.29916,3348.1,3348.0,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1735376050196,0.29916,3348.1,3348.0,1.5194761]
["bitfinex-derivatives","ETHF0:USTF0",1735376054404,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735376057398,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735376058404,3.6477,3348.4,3348.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1735376058405,0.29916,3348.1,3348.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1735376059596,3.6477,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376059597,0.29917,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376059796,0.2992,3347.7,3347.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735376060001,0.29921,3347.6,3347.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735376060207,0.29921,3347.6,3347.5,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735376060208,0.72731,3347.6,3347.5,41.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735376060406,0.72731,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376065604,3.93511,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376069496,0.74812,3347.3,3346.8,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376069706,0.29927,3346.9,3346.8,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376070514,0.29927,3346.9,3346.8,41.5509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376070914,0.29927,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376071209,0.29927,3346.9,3346.8,41.5509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376073410,0.29927,3346.9,3346.8,41.8501961]
["bitfinex-derivatives","ETHF0:USTF0",1735376075315,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376075511,0.29927,3347.0,3346.9,1.0501861]
["bitfinex-derivatives","ETHF0:USTF0",1735376076714,11.33150811,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376076908,10.60195811,3347.2,3347.1,1.0501661]
["bitfinex-derivatives","ETHF0:USTF0",1735376077315,10.60195811,3347.2,3347.1,1.5100661]
["bitfinex-derivatives","ETHF0:USTF0",1735376078010,0.29923,3347.4,3347.1,1.2108161]
["bitfinex-derivatives","ETHF0:USTF0",1735376078215,0.29923,3347.4,3347.3,1.0501561]
["bitfinex-derivatives","ETHF0:USTF0",1735376080505,0.4282,3347.5,3347.3,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376080708,0.72742,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735376081109,0.29923,3347.4,3347.3,1.0501461]
["bitfinex-derivatives","ETHF0:USTF0",1735376082407,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735376083115,0.29923,3347.4,3347.3,1.0501461]
["bitfinex-derivatives","ETHF0:USTF0",1735376085921,3.6608,3347.6,3347.3,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376086114,3.50701,3347.6,3347.5,1.0501361]
["bitfinex-derivatives","ETHF0:USTF0",1735376086518,3.2078,3347.6,3347.5,1.0501361]
["bitfinex-derivatives","ETHF0:USTF0",1735376086719,0.7382,3347.8,3347.5,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376087022,0.7382,3347.8,3347.7,1.0501161]
["bitfinex-derivatives","ETHF0:USTF0",1735376087319,0.7382,3347.8,3347.7,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376087522,0.7382,3347.8,3347.7,1.1775161]
["bitfinex-derivatives","ETHF0:USTF0",1735376088713,0.7382,3347.8,3347.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735376094217,3.946,3347.8,3347.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735376100829,3.6468,3347.8,3347.5,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376101030,4.3948,3347.8,3347.4,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376101339,0.29921,3347.6,3347.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735376102628,5.1457161,3347.8,3347.2,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376102834,0.29924,3347.3,3347.2,1.1962161]
["bitfinex-derivatives","ETHF0:USTF0",1735376103442,0.29924,3347.3,3347.2,1.4954661]
["bitfinex-derivatives","ETHF0:USTF0",1735376105941,0.29924,3347.3,3347.2,1.1962161]
["bitfinex-derivatives","ETHF0:USTF0",1735376106139,0.29924,3347.3,3347.2,1.4954661]
["bitfinex-derivatives","ETHF0:USTF0",1735376106547,0.29925,3347.1,3347.0,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376106744,0.29925,3347.1,3347.0,5.11827816]
["bitfinex-derivatives","ETHF0:USTF0",1735376107240,0.75765,3347.1,3347.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735376108446,0.4584,3347.1,3346.9,5.73306426]
["bitfinex-derivatives","ETHF0:USTF0",1735376108749,0.29926,3347.0,3346.9,1.0501861]
["bitfinex-derivatives","ETHF0:USTF0",1735376111347,0.75766,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376111647,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376114949,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376116557,3.6751,3347.4,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376116558,3.2078,3347.4,3347.1,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376116854,3.2078,3347.4,3347.3,1.0501561]
["bitfinex-derivatives","ETHF0:USTF0",1735376117738,3.2078,3347.4,3347.3,1.4849561]
["bitfinex-derivatives","ETHF0:USTF0",1735376119449,0.465,3347.8,3347.3,1.1857161]
["bitfinex-derivatives","ETHF0:USTF0",1735376119740,3.2078,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376120064,3.50698,3347.9,3347.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735376120647,3.2078,3347.9,3347.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735376122250,3.50698,3347.9,3347.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735376125053,3.50698,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376125252,3.50698,3347.9,3347.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735376125452,3.50698,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376125750,3.50698,3347.9,3347.8,41.09919]
["bitfinex-derivatives","ETHF0:USTF0",1735376126251,1.0500961,3347.9,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376126452,0.29921,3347.6,3347.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376126652,4.2579261,3347.6,3347.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376127556,0.29923,3347.4,3347.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376127754,0.29925,3347.2,3347.1,45.48287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376128352,0.74525,3347.2,3347.1,45.48287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376128552,0.74525,3347.2,3347.1,45.78212816]
["bitfinex-derivatives","ETHF0:USTF0",1735376128754,0.74525,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735376130556,0.74525,3347.2,3347.1,41.8501661]
["bitfinex-derivatives","ETHF0:USTF0",1735376130948,0.29925,3347.2,3347.1,41.8501661]
["bitfinex-derivatives","ETHF0:USTF0",1735376133964,0.4649,3347.3,3347.1,41.5509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376134260,0.467,3347.5,3347.1,41.5509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376134460,0.76622,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735376134864,0.76622,3347.5,3347.4,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1735376135163,3.2078,3347.6,3347.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735376135356,3.2078,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735376135757,3.2078,3347.6,3347.5,1.0501361]
["bitfinex-derivatives","ETHF0:USTF0",1735376136255,0.29921,3347.7,3347.5,0.7509161]
["bitfinex-derivatives","ETHF0:USTF0",1735376136453,0.29921,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376137466,3.50698,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376138756,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376139459,0.29919,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735376139657,0.72759,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735376141157,0.4284,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735376141564,0.72759,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735376142457,0.29921,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376142768,0.4284,3347.8,3347.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376142769,0.29921,3347.6,3347.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376142959,0.4284,3347.8,3347.2,12.87279633]
["bitfinex-derivatives","ETHF0:USTF0",1735376142960,0.29924,3347.3,3347.2,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735376143157,0.29924,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376147766,0.29927,3346.9,3346.6,8.0207866]
["bitfinex-derivatives","ETHF0:USTF0",1735376147963,0.4299,3346.8,3346.7,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735376148372,0.72918,3346.8,3346.7,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735376148772,0.72918,3346.8,3346.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735376149980,0.72918,3346.8,3346.7,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1735376150778,0.72918,3346.8,3346.7,41.52469]
["bitfinex-derivatives","ETHF0:USTF0",1735376151469,0.72918,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376152372,0.72918,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735376155074,0.72918,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376155577,0.72918,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735376157775,0.4299,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735376160373,0.8876,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376160577,3.2078,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376160773,3.50705,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376162289,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376162579,0.73587,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376163783,0.4366,3347.0,3346.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735376164080,0.73887,3346.9,3346.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735376164282,1.20617,3346.9,3346.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1735376165584,1.20617,3346.9,3346.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735376166276,0.29928,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735376166477,0.29928,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376167075,0.29928,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735376168485,0.9069,3346.9,3346.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735376168782,0.29929,3346.7,3346.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1735376168977,0.29929,3346.7,3346.6,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735376169178,0.29929,3346.7,3346.6,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735376169377,0.29929,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376169578,3.50709,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376171989,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735376172290,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735376175193,0.4607,3346.6,3346.3,41.52832]
["bitfinex-derivatives","ETHF0:USTF0",1735376175194,0.29932,3346.4,3346.3,41.52832]
["bitfinex-derivatives","ETHF0:USTF0",1735376176594,0.4607,3346.6,3346.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1735376176792,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735376179494,0.76001,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735376179887,4.25877877,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735376180588,3.50709,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735376181195,3.2078,3346.7,3346.6,1.05098877]
["bitfinex-derivatives","ETHF0:USTF0",1735376181693,3.2078,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735376182096,0.29925,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376183986,0.4629,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376184191,0.29926,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376184592,0.29926,3347.1,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376185093,0.4629,3347.2,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376185289,0.29926,3347.0,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376185599,4.0976,3347.3,3346.5,6.12627]
["bitfinex-derivatives","ETHF0:USTF0",1735376185798,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376188399,4.0976,3347.3,3346.7,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376188600,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376190901,4.0976,3347.3,3346.7,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376191101,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376192902,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376193107,0.29926,3347.1,3347.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1735376200413,0.29926,3347.1,3347.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1735376202715,0.29926,3347.1,3347.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735376207021,0.73446,3347.1,3347.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735376208121,0.29927,3346.9,3346.8,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376209112,1.18200923,3347.0,3346.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735376209322,0.29929,3346.7,3346.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735376209831,0.73229,3346.7,3346.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735376210021,0.433,3346.7,3346.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735376210322,0.29931,3346.5,3346.4,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376210514,0.75140923,3346.6,3346.3,9.62587816]
["bitfinex-derivatives","ETHF0:USTF0",1735376210823,0.29932,3346.4,3346.3,9.92520816]
["bitfinex-derivatives","ETHF0:USTF0",1735376211622,3.6337,3346.8,3346.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376211925,0.29929,3346.7,3346.6,1.05070923]
["bitfinex-derivatives","ETHF0:USTF0",1735376212128,0.4259,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735376212129,0.72518,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735376212421,0.29928,3346.8,3346.7,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1735376213423,0.29928,3346.8,3346.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735376214421,0.75140923,3347.0,3346.6,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376214621,0.75140923,3347.0,3346.5,4.98217816]
["bitfinex-derivatives","ETHF0:USTF0",1735376214622,0.2993,3346.6,3346.5,4.98217816]
["bitfinex-derivatives","ETHF0:USTF0",1735376215117,0.7363,3346.6,3346.5,4.98217816]
["bitfinex-derivatives","ETHF0:USTF0",1735376215322,0.7363,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735376219425,0.437,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735376220922,0.437,3346.6,3346.5,4.98217816]
["bitfinex-derivatives","ETHF0:USTF0",1735376223228,0.437,3346.6,3346.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376223529,0.437,3346.6,3346.5,4.98218816]
["bitfinex-derivatives","ETHF0:USTF0",1735376226435,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735376226631,0.29929,3346.8,3346.7,1.05069923]
["bitfinex-derivatives","ETHF0:USTF0",1735376228126,0.8868,3347.0,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735376228332,1.18606,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376228522,0.8868,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376228927,1.18606,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376230434,0.8868,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376233434,1.18606,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376234236,0.8868,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376235532,3.2078,3347.1,3346.9,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376235740,3.2078,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376237144,3.2078,3347.1,3347.0,4.98213816]
["bitfinex-derivatives","ETHF0:USTF0",1735376239840,0.4572,3347.4,3347.0,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376240043,0.4572,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735376240541,0.74792,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735376242042,0.4487,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735376242236,0.4487,3347.5,3347.4,1.51783923]
["bitfinex-derivatives","ETHF0:USTF0",1735376242839,0.467,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735376247548,0.4506,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376247745,0.4506,3347.7,3347.6,1.05061923]
["bitfinex-derivatives","ETHF0:USTF0",1735376252447,4.40008,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376253139,4.1009,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376259250,4.1009,3347.9,3347.8,1.05059923]
["bitfinex-derivatives","ETHF0:USTF0",1735376259854,4.1009,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376260153,4.40008,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376266468,1.19228,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376267167,0.8931,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376267864,1.19228,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376272762,0.8931,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376275270,0.427,3347.9,3347.8,1.05059923]
["bitfinex-derivatives","ETHF0:USTF0",1735376278372,0.72618,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376279966,0.427,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376280472,0.72618,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376287073,0.427,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376288378,0.427,3347.9,3347.8,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735376289782,0.427,3347.9,3347.8,5.42396816]
["bitfinex-derivatives","ETHF0:USTF0",1735376289979,0.72618,3347.9,3347.8,4.98206816]
["bitfinex-derivatives","ETHF0:USTF0",1735376291181,0.72618,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376292886,0.427,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376293389,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376298891,3.50697,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376300792,3.2078,3348.1,3347.7,5.43428739]
["bitfinex-derivatives","ETHF0:USTF0",1735376300992,0.29919,3348.0,3347.9,4.98205816]
["bitfinex-derivatives","ETHF0:USTF0",1735376302193,0.29919,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376302890,0.29919,3347.8,3347.7,4.98207816]
["bitfinex-derivatives","ETHF0:USTF0",1735376303196,0.29919,3347.8,3347.7,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376304094,0.29919,3347.8,3347.7,4.98207816]
["bitfinex-derivatives","ETHF0:USTF0",1735376304491,0.29919,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735376305796,0.29919,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376306191,3.2078,3348.1,3347.7,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376306499,0.29919,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376311198,0.29918,3348.0,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735376318803,3.2078,3348.1,3347.8,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376319000,0.29918,3347.9,3347.8,4.98205816]
["bitfinex-derivatives","ETHF0:USTF0",1735376320002,0.29918,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376320403,0.72268,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376321706,0.4235,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376323107,0.72268,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376323310,0.4235,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735376324001,0.2992,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376324501,0.7636,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735376325308,0.29921,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735376327919,0.29921,3347.6,3347.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376328105,1.05061923,3347.6,3347.5,4.68287816]
["bitfinex-derivatives","ETHF0:USTF0",1735376329103,1.05061923,3347.6,3347.5,3.97767816]
["bitfinex-derivatives","ETHF0:USTF0",1735376329312,1.05061923,3347.6,3347.3,7.02431725]
["bitfinex-derivatives","ETHF0:USTF0",1735376329313,0.29926,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376330009,1.16326,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376330408,0.864,3347.0,3346.7,3.07633534]
["bitfinex-derivatives","ETHF0:USTF0",1735376330721,1.16327,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376331806,0.864,3347.0,3346.9,1.05067923]
["bitfinex-derivatives","ETHF0:USTF0",1735376332507,1.16326,3347.0,3346.9,1.05067923]
["bitfinex-derivatives","ETHF0:USTF0",1735376334007,0.864,3347.0,3346.9,1.05067923]
["bitfinex-derivatives","ETHF0:USTF0",1735376336711,0.4294,3347.0,3346.9,1.05067923]
["bitfinex-derivatives","ETHF0:USTF0",1735376336917,3.95920923,3347.3,3346.9,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376337210,4.25844923,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376337419,3.50704,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376341309,3.2078,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735376341509,3.2078,3347.3,3347.2,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1735376343619,0.29923,3347.4,3347.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735376343818,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735376344521,0.29924,3347.3,3347.2,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1735376346736,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735376347625,0.29923,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735376347826,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735376350129,0.29924,3347.3,3347.2,1.19194]
["bitfinex-derivatives","ETHF0:USTF0",1735376352430,0.29926,3347.0,3346.9,1.05067923]
["bitfinex-derivatives","ETHF0:USTF0",1735376352631,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735376354333,0.29928,3346.8,3346.7,2.37218923]
["bitfinex-derivatives","ETHF0:USTF0",1735376356934,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376357435,1.3761,3347.1,3346.7,2.07290923]
["bitfinex-derivatives","ETHF0:USTF0",1735376357734,0.4535,3347.1,3346.9,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376357939,0.75276,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376366047,0.29927,3347.0,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735376379047,3.6613,3347.1,3346.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735376379355,0.29928,3346.8,3346.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1735376384664,0.29928,3346.8,3346.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735376387560,0.29928,3346.8,3346.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735376399670,0.29928,3346.8,3346.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735376399970,0.29928,3346.8,3346.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735376400274,0.29928,3346.8,3346.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735376400774,0.29928,3346.8,3346.7,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1735376401272,3.2078,3346.9,3346.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735376401473,3.50707,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735376401971,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735376402267,3.2078,3346.9,3346.8,1.05068923]
["bitfinex-derivatives","ETHF0:USTF0",1735376403077,3.2078,3346.9,3346.8,7.41458978]
["bitfinex-derivatives","ETHF0:USTF0",1735376403767,3.2078,3346.9,3346.8,14.43890703]
["bitfinex-derivatives","ETHF0:USTF0",1735376405072,3.2078,3346.9,3346.8,1.05068923]
["bitfinex-derivatives","ETHF0:USTF0",1735376406182,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376406675,0.29927,3347.0,3346.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735376411975,0.29927,3347.0,3346.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735376413279,0.29928,3346.8,3346.7,7.02431725]
["bitfinex-derivatives","ETHF0:USTF0",1735376414373,0.29929,3346.7,3346.6,7.02431725]
["bitfinex-derivatives","ETHF0:USTF0",1735376415076,0.29929,3346.7,3346.6,13.39028634]
["bitfinex-derivatives","ETHF0:USTF0",1735376415677,0.29929,3346.7,3346.6,13.68958634]
["bitfinex-derivatives","ETHF0:USTF0",1735376418079,3.2078,3347.1,3346.6,13.39028634]
["bitfinex-derivatives","ETHF0:USTF0",1735376418385,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376418582,0.72367,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735376418779,0.72367,3347.0,3346.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735376426493,0.72367,3347.0,3346.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735376428891,0.72367,3347.0,3346.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735376430995,0.72367,3347.0,3346.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735376431994,3.2078,3347.6,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735376432191,0.29922,3347.5,3347.4,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376432388,0.29922,3347.5,3347.4,41.695]
["bitfinex-derivatives","ETHF0:USTF0",1735376432793,0.29922,3347.5,3347.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735376434399,0.29922,3347.5,3347.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1735376436099,0.29922,3347.5,3347.4,1.64640923]
["bitfinex-derivatives","ETHF0:USTF0",1735376436298,0.29922,3347.5,3347.4,1.94563923]
["bitfinex-derivatives","ETHF0:USTF0",1735376438593,0.29922,3347.5,3347.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735376445008,0.29922,3347.5,3347.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1735376446208,0.29922,3347.5,3347.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735376446905,0.29922,3347.5,3347.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1735376455714,0.29922,3347.5,3347.4,41.99423]
["bitfinex-derivatives","ETHF0:USTF0",1735376459910,0.29922,3347.5,3347.4,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1735376461416,3.2078,3347.7,3347.4,1.64640923]
["bitfinex-derivatives","ETHF0:USTF0",1735376461706,3.2078,3347.7,3347.6,1.05061923]
["bitfinex-derivatives","ETHF0:USTF0",1735376463512,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376464717,3.507,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376465814,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376466017,3.507,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735376466412,0.29922,3347.5,3347.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735376466720,0.29922,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735376467017,3.95920923,3347.7,3347.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1735376467018,0.29922,3347.5,3347.4,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1735376469212,0.29922,3347.5,3347.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735376470115,0.29922,3347.5,3347.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1735376471017,3.2078,3348.6,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735376471207,0.4671,3348.4,3348.2,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376471425,0.4671,3348.4,3348.3,1.63425]
["bitfinex-derivatives","ETHF0:USTF0",1735376472220,0.29913,3348.5,3348.3,1.63425]
["bitfinex-derivatives","ETHF0:USTF0",1735376472423,0.29913,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735376472711,3.656,3348.6,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735376473029,3.2078,3348.6,3348.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1735376473314,3.2078,3348.6,3347.9,46.2310735]
["bitfinex-derivatives","ETHF0:USTF0",1735376473315,0.29913,3348.5,3348.1,5.43452273]
["bitfinex-derivatives","ETHF0:USTF0",1735376473521,0.29913,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735376473823,3.95920923,3348.6,3348.1,5.43452273]
["bitfinex-derivatives","ETHF0:USTF0",1735376474021,0.29913,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735376474319,3.2078,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735376474924,3.2078,3348.6,3348.5,1.05053923]
["bitfinex-derivatives","ETHF0:USTF0",1735376475324,3.2078,3348.6,3348.5,1.97963923]
["bitfinex-derivatives","ETHF0:USTF0",1735376476922,3.6749,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735376477721,3.6749,3348.7,3348.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735376477927,0.29913,3348.5,3348.4,1.48063923]
["bitfinex-derivatives","ETHF0:USTF0",1735376478330,3.6749,3348.7,3348.4,1.18150923]
["bitfinex-derivatives","ETHF0:USTF0",1735376478721,3.2078,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735376478923,3.2078,3348.7,3348.6,1.05052923]
["bitfinex-derivatives","ETHF0:USTF0",1735376479927,0.29909,3349.0,3348.6,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376480225,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376481022,0.29909,3348.9,3348.8,1.05050923]
["bitfinex-derivatives","ETHF0:USTF0",1735376482023,3.2078,3349.1,3348.8,1.05050923]
["bitfinex-derivatives","ETHF0:USTF0",1735376482236,0.29909,3349.0,3348.8,1.05050923]
["bitfinex-derivatives","ETHF0:USTF0",1735376482537,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376484825,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376484826,3.95920923,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376485029,0.29911,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735376485528,1.17931,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735376488328,0.8802,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735376491429,0.8802,3348.8,3348.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735376491430,0.8802,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376491647,0.4391,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735376491835,0.4391,3348.7,3348.6,1.05052923]
["bitfinex-derivatives","ETHF0:USTF0",1735376492940,0.8802,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735376493342,0.8802,3348.8,3348.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735376498145,0.4563,3348.8,3348.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735376503350,0.4391,3349.0,3348.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735376503550,0.4391,3349.0,3348.9,1.05049923]
["bitfinex-derivatives","ETHF0:USTF0",1735376506053,0.73818,3349.0,3348.9,1.05049923]
["bitfinex-derivatives","ETHF0:USTF0",1735376507755,0.4391,3349.0,3348.9,1.05049923]
["bitfinex-derivatives","ETHF0:USTF0",1735376508951,0.74558,3349.1,3348.9,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376509149,0.74558,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376509655,0.4465,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376509958,0.2991,3348.9,3348.8,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376515856,0.4465,3349.1,3348.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735376516057,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376517459,0.74558,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376521366,0.4465,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376521663,0.4465,3349.1,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376522266,0.4465,3349.1,3349.0,41.85048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376522658,0.4465,3349.1,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376532291,3.6576,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376532467,3.6576,3349.3,3349.2,1.05047923]
["bitfinex-derivatives","ETHF0:USTF0",1735376536867,3.2078,3349.3,3349.2,1.05047923]
["bitfinex-derivatives","ETHF0:USTF0",1735376538273,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376538474,3.2078,3349.3,3349.2,1.05047923]
["bitfinex-derivatives","ETHF0:USTF0",1735376538672,3.2078,3349.3,3349.2,1.50237923]
["bitfinex-derivatives","ETHF0:USTF0",1735376541579,0.4329,3349.5,3349.2,1.20330923]
["bitfinex-derivatives","ETHF0:USTF0",1735376541777,3.6407,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376542579,0.4329,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376542780,3.6407,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376543982,3.93974,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376545086,3.93974,3349.5,3349.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735376545087,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376545480,4.39210923,3349.5,3349.0,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376545775,4.39210923,3349.5,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376545776,0.9193,3349.1,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376546283,1.3491,3349.1,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376547385,1.64818,3349.1,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376547884,1.3491,3349.1,3349.0,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376549184,1.3491,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376549383,1.64818,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376549782,1.3491,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376550484,1.64818,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376551288,1.3491,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376551992,0.4663,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376552197,3.50684,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376552691,0.29906,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376553092,3.2078,3349.5,3349.2,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376553392,0.29906,3349.3,3349.2,1.05046923]
["bitfinex-derivatives","ETHF0:USTF0",1735376553795,0.73565,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376554188,0.4366,3349.4,3348.9,5.1259135]
["bitfinex-derivatives","ETHF0:USTF0",1735376554489,0.4366,3349.4,3349.0,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376554694,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376556894,0.4366,3349.4,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376556895,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376558490,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376559198,0.4366,3349.4,3349.0,5.43452273]
["bitfinex-derivatives","ETHF0:USTF0",1735376559388,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376561691,0.29908,3349.1,3349.0,4.6831135]
["bitfinex-derivatives","ETHF0:USTF0",1735376561886,3.95418,3349.1,3349.0,4.6831135]
["bitfinex-derivatives","ETHF0:USTF0",1735376562894,0.29912,3348.6,3348.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376563699,0.29913,3348.5,3348.4,8.94145273]
["bitfinex-derivatives","ETHF0:USTF0",1735376563898,0.75223,3348.5,3348.4,4.25833923]
["bitfinex-derivatives","ETHF0:USTF0",1735376564201,0.4531,3348.5,3348.4,4.25833923]
["bitfinex-derivatives","ETHF0:USTF0",1735376566304,0.4531,3348.5,3348.4,1.05053923]
["bitfinex-derivatives","ETHF0:USTF0",1735376569410,0.75223,3348.5,3348.4,1.05053923]
["bitfinex-derivatives","ETHF0:USTF0",1735376570607,0.4531,3348.5,3348.4,1.05053923]
["bitfinex-derivatives","ETHF0:USTF0",1735376570907,0.75223,3348.5,3348.4,1.05053923]
["bitfinex-derivatives","ETHF0:USTF0",1735376571106,3.2078,3349.0,3348.4,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376571315,0.459,3349.2,3348.9,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376571512,0.75807,3349.2,3349.1,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376571805,0.75807,3349.2,3349.1,41.85048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376572012,0.75807,3349.2,3349.1,1.05048923]
["bitfinex-derivatives","ETHF0:USTF0",1735376573311,0.4272,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376573312,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376575408,0.4272,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376575709,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376576506,3.96584,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376576702,3.2078,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376577704,3.2078,3349.5,3349.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735376578210,0.29903,3349.6,3349.4,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735376578408,3.50683,3349.6,3349.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735376578713,3.50683,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735376579714,3.50683,3349.6,3349.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735376580615,3.2078,3349.6,3349.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735376580824,2.81153011,3350.0,3349.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735376580825,3.2078,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376581016,3.2078,3350.0,3349.9,1.05040923]
["bitfinex-derivatives","ETHF0:USTF0",1735376581220,3.2078,3350.0,3349.9,41.85040923]
["bitfinex-derivatives","ETHF0:USTF0",1735376582017,4.089,3350.5,3349.9,41.55140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376582217,0.8812,3350.5,3350.4,1.05036923]
["bitfinex-derivatives","ETHF0:USTF0",1735376582417,1.18015,3350.5,3350.4,1.05036923]
["bitfinex-derivatives","ETHF0:USTF0",1735376582612,1.18015,3350.5,3350.4,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376584320,0.8812,3350.5,3350.4,1.05036923]
["bitfinex-derivatives","ETHF0:USTF0",1735376584624,1.18015,3350.5,3350.4,1.05036923]
["bitfinex-derivatives","ETHF0:USTF0",1735376585318,1.18015,3350.5,3350.4,0.75140923]
["bitfinex-derivatives","ETHF0:USTF0",1735376588123,1.63260923,3350.5,3349.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376588324,0.299,3349.9,3349.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376590015,1.1777,3349.9,3349.7,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376590824,1.1777,3349.9,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735376591024,0.29903,3349.6,3349.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735376591215,0.29904,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376592327,0.29904,3349.5,3349.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735376592831,0.29904,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376593225,0.29904,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376596134,3.2078,3349.6,3349.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735376596331,0.29907,3349.2,3349.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735376596532,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376597034,0.4411,3349.4,3349.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735376597228,0.29907,3349.2,3349.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1735376599228,0.4519,3349.3,3349.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735376599431,0.75096,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376600234,0.4519,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376602833,0.75096,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376603135,0.29906,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376603532,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376603738,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376604434,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376604626,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376605030,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376606134,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376606331,0.29906,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735376606838,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376607430,3.2078,3349.7,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376607736,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376608037,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376609029,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376609232,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376611441,3.2078,3349.7,3348.9,45.59283096]
["bitfinex-derivatives","ETHF0:USTF0",1735376611634,0.29905,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376611929,0.29904,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376612454,3.2078,3349.7,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376612455,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376613935,3.95818195,3349.7,3348.6,9.6261135]
["bitfinex-derivatives","ETHF0:USTF0",1735376614137,0.2991,3348.9,3348.7,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376614341,0.2991,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735376615136,3.2078,3349.3,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376615337,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376616034,0.29908,3349.1,3348.6,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1735376616233,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376616445,0.29908,3349.1,3349.0,1.04946195]
["bitfinex-derivatives","ETHF0:USTF0",1735376617445,0.29908,3349.1,3349.0,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376619847,0.29908,3349.1,3349.0,1.04946195]
["bitfinex-derivatives","ETHF0:USTF0",1735376622146,0.29908,3349.1,3349.0,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376622646,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376622947,0.29909,3348.9,3348.8,1.04948195]
["bitfinex-derivatives","ETHF0:USTF0",1735376623137,0.29909,3349.0,3348.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376623338,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376623547,0.29909,3349.0,3348.8,1.04948195]
["bitfinex-derivatives","ETHF0:USTF0",1735376623737,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376623939,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376624442,0.29909,3349.0,3348.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376624645,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376624843,0.29909,3348.9,3348.8,1.04948195]
["bitfinex-derivatives","ETHF0:USTF0",1735376625039,0.29909,3349.0,3348.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376625244,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376634049,0.29909,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376636149,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376636658,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376639251,3.2078,3349.4,3348.8,5.43349545]
["bitfinex-derivatives","ETHF0:USTF0",1735376639452,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376640671,3.2078,3349.4,3348.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376640961,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376643766,3.2078,3349.5,3348.8,5.43349545]
["bitfinex-derivatives","ETHF0:USTF0",1735376644055,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376646264,3.95818195,3349.5,3348.9,4.6831135]
["bitfinex-derivatives","ETHF0:USTF0",1735376646561,0.29908,3349.0,3348.9,5.73258545]
["bitfinex-derivatives","ETHF0:USTF0",1735376646957,0.29908,3349.0,3348.9,5.43349545]
["bitfinex-derivatives","ETHF0:USTF0",1735376647157,0.29908,3349.0,3348.9,5.73258545]
["bitfinex-derivatives","ETHF0:USTF0",1735376647465,0.29908,3349.0,3348.9,1.04947195]
["bitfinex-derivatives","ETHF0:USTF0",1735376648263,0.29908,3349.0,3348.9,1.51667195]
["bitfinex-derivatives","ETHF0:USTF0",1735376649462,0.4316,3349.3,3348.9,1.21758195]
["bitfinex-derivatives","ETHF0:USTF0",1735376649661,0.73066,3349.3,3349.2,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376649863,0.73066,3349.3,3349.2,1.04945195]
["bitfinex-derivatives","ETHF0:USTF0",1735376651465,0.73066,3349.3,3349.2,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376652160,0.73066,3349.3,3349.2,1.20048195]
["bitfinex-derivatives","ETHF0:USTF0",1735376652364,0.73066,3349.3,3349.2,1.49955195]
["bitfinex-derivatives","ETHF0:USTF0",1735376653164,0.29906,3349.3,3349.2,1.49955195]
["bitfinex-derivatives","ETHF0:USTF0",1735376656873,0.29906,3349.3,3349.2,1.20048195]
["bitfinex-derivatives","ETHF0:USTF0",1735376661077,5.28338195,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376661383,0.29908,3349.0,3348.9,10.23211725]
["bitfinex-derivatives","ETHF0:USTF0",1735376662475,0.29908,3349.0,3348.9,9.60690548]
["bitfinex-derivatives","ETHF0:USTF0",1735376663274,0.29908,3349.0,3348.9,10.35728743]
["bitfinex-derivatives","ETHF0:USTF0",1735376663674,0.29908,3349.0,3348.9,17.38160468]
["bitfinex-derivatives","ETHF0:USTF0",1735376663876,0.29908,3349.0,3348.9,17.68069468]
["bitfinex-derivatives","ETHF0:USTF0",1735376664470,0.29908,3349.1,3348.9,17.38160468]
["bitfinex-derivatives","ETHF0:USTF0",1735376664672,1.16127,3349.2,3349.0,1.04946195]
["bitfinex-derivatives","ETHF0:USTF0",1735376664885,1.16127,3349.2,3349.0,1.91546195]
["bitfinex-derivatives","ETHF0:USTF0",1735376665496,1.16127,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376665781,0.8622,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376665971,0.4418,3349.5,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376666279,0.29907,3349.3,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376666480,0.29907,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735376667377,0.29907,3349.2,3349.1,5.73543166]
["bitfinex-derivatives","ETHF0:USTF0",1735376667781,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376668280,0.4418,3349.5,3349.2,4.68596971]
["bitfinex-derivatives","ETHF0:USTF0",1735376668482,0.29905,3349.4,3349.3,1.04943195]
["bitfinex-derivatives","ETHF0:USTF0",1735376671487,0.74085,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376671684,0.29905,3349.5,3349.4,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1735376671890,1.18714,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735376672079,1.18714,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376672478,1.18714,3349.6,3349.5,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376673983,0.8881,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376674384,1.18713,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376674578,0.8881,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376674889,1.18713,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376676191,1.18713,3349.6,3349.5,5.73539166]
["bitfinex-derivatives","ETHF0:USTF0",1735376677289,1.18713,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376677897,1.18713,3349.6,3349.5,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376679389,1.18713,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376688383,0.8881,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376688785,1.18713,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376701306,0.8881,3349.6,3349.5,1.04942195]
["bitfinex-derivatives","ETHF0:USTF0",1735376701802,0.4252,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735376702001,0.4661,3349.9,3349.8,1.04939195]
["bitfinex-derivatives","ETHF0:USTF0",1735376702601,3.2078,3350.5,3349.8,6.4437639]
["bitfinex-derivatives","ETHF0:USTF0",1735376702808,3.2078,3350.5,3350.4,1.04934195]
["bitfinex-derivatives","ETHF0:USTF0",1735376703105,0.29895,3350.5,3350.4,1.04933195]
["bitfinex-derivatives","ETHF0:USTF0",1735376703303,0.4475,3350.6,3350.4,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376703607,0.74645,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735376707309,0.4475,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735376708604,0.4665,3350.8,3350.4,1.21018195]
["bitfinex-derivatives","ETHF0:USTF0",1735376708911,0.75422,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735376709118,0.75422,3350.9,3350.8,1.04930195]
["bitfinex-derivatives","ETHF0:USTF0",1735376709313,0.29888,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735376709609,0.4553,3351.3,3351.2,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376712224,0.4553,3351.3,3350.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376712514,0.29891,3350.9,3350.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376714415,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735376714620,0.29891,3351.0,3350.9,1.04929195]
["bitfinex-derivatives","ETHF0:USTF0",1735376715323,0.4553,3351.3,3350.9,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376715518,0.4553,3351.3,3350.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735376715519,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735376715716,0.4553,3351.3,3350.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735376715913,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735376716520,0.4553,3351.3,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735376716724,0.75418,3351.3,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735376717117,0.2989,3351.2,3351.1,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376717318,0.7241,3351.2,3351.1,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376718220,0.7241,3351.2,3351.1,1.04928195]
["bitfinex-derivatives","ETHF0:USTF0",1735376718418,0.7241,3351.2,3351.1,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376718618,0.7241,3351.2,3351.1,1.04928195]
["bitfinex-derivatives","ETHF0:USTF0",1735376719220,0.4252,3351.2,3351.1,1.04928195]
["bitfinex-derivatives","ETHF0:USTF0",1735376720327,0.72409,3351.2,3351.1,1.04928195]
["bitfinex-derivatives","ETHF0:USTF0",1735376720917,0.72409,3351.2,3351.1,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376722528,0.29893,3350.7,3350.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376722921,0.29893,3350.7,3350.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735376723225,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735376723626,0.74942,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735376724224,0.4505,3350.9,3350.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1735376724424,0.74941,3350.9,3350.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1735376726523,0.4505,3350.9,3350.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1735376726722,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735376731534,0.4252,3351.2,3350.9,1.17788195]
["bitfinex-derivatives","ETHF0:USTF0",1735376731718,0.4252,3351.2,3351.1,1.04928195]
["bitfinex-derivatives","ETHF0:USTF0",1735376731924,3.2078,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735376732224,3.2078,3351.4,3351.3,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376732626,3.50667,3351.4,3351.3,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376735724,0.29887,3351.4,3351.3,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376736630,0.29887,3351.4,3351.3,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376737139,0.29887,3351.4,3351.3,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376737627,0.29887,3351.4,3351.3,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376738229,0.29887,3351.4,3351.3,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376740538,0.29887,3351.4,3351.3,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376749728,0.29891,3351.0,3350.9,6.13061]
["bitfinex-derivatives","ETHF0:USTF0",1735376749935,0.29891,3351.0,3350.9,1.93799195]
["bitfinex-derivatives","ETHF0:USTF0",1735376751745,0.29891,3351.0,3350.9,1.63908195]
["bitfinex-derivatives","ETHF0:USTF0",1735376751942,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735376752143,0.29889,3351.2,3351.1,1.04927195]
["bitfinex-derivatives","ETHF0:USTF0",1735376754943,0.29889,3351.2,3351.1,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376755747,0.29889,3351.2,3351.1,1.04928195]
["bitfinex-derivatives","ETHF0:USTF0",1735376756640,0.4574,3351.3,3350.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1735376756846,0.29891,3351.0,3350.9,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376757242,0.29891,3350.9,3350.8,4.68596971]
["bitfinex-derivatives","ETHF0:USTF0",1735376757447,0.75051,3350.9,3350.8,4.68596971]
["bitfinex-derivatives","ETHF0:USTF0",1735376758051,0.29893,3350.7,3350.6,1.04932195]
["bitfinex-derivatives","ETHF0:USTF0",1735376758951,0.76903,3350.7,3350.6,1.04932195]
["bitfinex-derivatives","ETHF0:USTF0",1735376761546,0.4701,3350.7,3350.6,1.04932195]
["bitfinex-derivatives","ETHF0:USTF0",1735376762950,0.75052,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735376763153,0.75052,3350.9,3350.8,1.04930195]
["bitfinex-derivatives","ETHF0:USTF0",1735376765256,0.4516,3350.9,3350.8,1.04930195]
["bitfinex-derivatives","ETHF0:USTF0",1735376767352,0.75051,3350.9,3350.8,1.04930195]
["bitfinex-derivatives","ETHF0:USTF0",1735376767544,0.4516,3350.9,3350.8,1.04930195]
["bitfinex-derivatives","ETHF0:USTF0",1735376772370,0.29891,3350.9,3350.8,1.04930195]
["bitfinex-derivatives","ETHF0:USTF0",1735376772855,0.29891,3350.9,3350.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376774548,3.50671,3350.9,3350.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376776557,3.2078,3350.9,3350.6,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376776768,0.29893,3350.7,3350.6,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376777165,0.72433,3350.7,3350.6,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376779162,0.72433,3350.7,3350.6,1.04932195]
["bitfinex-derivatives","ETHF0:USTF0",1735376782861,0.72433,3350.7,3350.6,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376784361,0.72433,3350.7,3350.6,1.04932195]
["bitfinex-derivatives","ETHF0:USTF0",1735376786472,0.29893,3350.7,3350.6,1.04932195]
["bitfinex-derivatives","ETHF0:USTF0",1735376789271,0.4589,3350.8,3350.6,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376789472,0.75783,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735376790174,0.75783,3350.8,3350.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735376791468,0.75783,3350.8,3350.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735376791673,0.75783,3350.8,3350.7,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735376793369,11.76819858,3352.2,3350.7,1.18008195]
["bitfinex-derivatives","ETHF0:USTF0",1735376793370,3.2078,3351.5,3350.7,1.18008195]
["bitfinex-derivatives","ETHF0:USTF0",1735376793573,0.4634,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735376793775,0.4303,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735376793976,0.8937,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735376794372,0.4303,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735376794978,0.4303,3351.4,3351.3,1.04926195]
["bitfinex-derivatives","ETHF0:USTF0",1735376795274,0.4472,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735376795463,0.4353,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735376796469,3.2078,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735376796669,3.2078,3351.9,3351.8,1.04921195]
["bitfinex-derivatives","ETHF0:USTF0",1735376797372,0.4353,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735376797674,0.4353,3352.1,3352.0,1.04920195]
["bitfinex-derivatives","ETHF0:USTF0",1735376804872,0.4353,3352.1,3351.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735376805084,0.29883,3351.9,3351.7,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1735376805276,0.29883,3351.9,3351.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376805775,0.29883,3351.9,3351.8,1.04921195]
["bitfinex-derivatives","ETHF0:USTF0",1735376806177,0.9204,3352.0,3351.8,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376806374,1.21922,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735376806769,1.21922,3352.0,3351.8,1.04921195]
["bitfinex-derivatives","ETHF0:USTF0",1735376807370,1.21922,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735376807778,0.76442,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735376809178,0.76442,3352.0,3351.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1735376812185,0.4656,3352.0,3351.9,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1735376812983,0.4353,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735376813169,0.4353,3352.1,3352.0,1.04920195]
["bitfinex-derivatives","ETHF0:USTF0",1735376815081,0.76559,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735376815379,1.22789,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735376815781,1.22789,3352.4,3352.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735376816278,0.9291,3352.4,3352.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735376816583,1.22788,3352.4,3352.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735376817575,0.9291,3352.4,3352.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735376818479,0.4623,3352.4,3352.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1735376818680,0.4623,3352.4,3352.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1735376819690,0.4642996,3352.4,3352.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1735376821283,0.3007896,3352.4,3352.3,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376821479,0.7473896,3352.4,3352.3,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376823586,0.7473896,3352.4,3352.3,1.04917195]
["bitfinex-derivatives","ETHF0:USTF0",1735376825781,0.4485996,3352.4,3352.3,1.04917195]
["bitfinex-derivatives","ETHF0:USTF0",1735376828382,0.0019996,3352.4,3352.3,1.04917195]
["bitfinex-derivatives","ETHF0:USTF0",1735376829884,0.0019996,3352.4,3352.3,4.25697195]
["bitfinex-derivatives","ETHF0:USTF0",1735376830291,0.0019996,3352.4,3352.3,45.05697195]
["bitfinex-derivatives","ETHF0:USTF0",1735376833088,0.0019996,3352.4,3352.3,4.25697195]
["bitfinex-derivatives","ETHF0:USTF0",1735376833493,0.8869996,3352.4,3352.3,4.25697195]
["bitfinex-derivatives","ETHF0:USTF0",1735376836792,0.0019996,3352.4,3352.3,4.25697195]
["bitfinex-derivatives","ETHF0:USTF0",1735376839694,0.0019996,3352.4,3352.3,45.05697195]
["bitfinex-derivatives","ETHF0:USTF0",1735376840090,0.0019996,3352.4,3352.3,49.99997195]
["bitfinex-derivatives","ETHF0:USTF0",1735376853202,0.8755,3352.9,3352.4,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735376853405,0.4497,3352.9,3352.8,1.7995139]
["bitfinex-derivatives","ETHF0:USTF0",1735376856205,0.4497,3352.9,3352.8,1.04913195]
["bitfinex-derivatives","ETHF0:USTF0",1735376861710,0.4497,3352.9,3352.8,1.7995139]
["bitfinex-derivatives","ETHF0:USTF0",1735376862508,0.8525,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735376862709,0.8525,3353.4,3353.3,1.04908195]
["bitfinex-derivatives","ETHF0:USTF0",1735376863717,1.15119,3353.4,3353.3,1.04908195]
["bitfinex-derivatives","ETHF0:USTF0",1735376879216,0.8525,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376879524,0.8525,3353.4,3353.0,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376879525,0.29872,3353.1,3353.0,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376881011,0.29872,3353.1,3353.0,0.04518195]
["bitfinex-derivatives","ETHF0:USTF0",1735376881215,0.29872,3353.1,3353.0,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376882026,0.29872,3353.1,3353.0,1.04911195]
["bitfinex-derivatives","ETHF0:USTF0",1735376883024,0.29872,3353.1,3353.0,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376884620,0.29876,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735376884822,0.29876,3352.6,3352.5,1.04915195]
["bitfinex-derivatives","ETHF0:USTF0",1735376885031,3.50656,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735376885328,0.29876,3352.6,3352.5,1.04915195]
["bitfinex-derivatives","ETHF0:USTF0",1735376885531,0.4598,3352.6,3352.5,1.04915195]
["bitfinex-derivatives","ETHF0:USTF0",1735376886425,0.29878,3352.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376888430,0.29885,3351.6,3351.5,3.95818195]
["bitfinex-derivatives","ETHF0:USTF0",1735376888626,3.2078,3351.8,3351.5,0.75038195]
["bitfinex-derivatives","ETHF0:USTF0",1735376888828,0.73934,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376889030,1.91592195,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376889632,1.16554,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376895427,0.8667,3351.7,3351.1,2.03127451]
["bitfinex-derivatives","ETHF0:USTF0",1735376895629,0.29887,3351.4,3351.1,2.03127451]
["bitfinex-derivatives","ETHF0:USTF0",1735376895835,0.29887,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735376896029,0.29888,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376898034,3.2078,3351.4,3350.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735376898234,0.29893,3350.8,3350.5,5.09001451]
["bitfinex-derivatives","ETHF0:USTF0",1735376898430,8.95499,3351.4,3350.5,4.79107451]
["bitfinex-derivatives","ETHF0:USTF0",1735376898635,0.4285,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376898837,0.72743,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376901831,0.4285,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376902132,0.72743,3350.7,3350.6,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735376902739,0.29893,3350.8,3350.6,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735376902931,0.29893,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376903841,0.4656,3351.0,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376904042,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735376904339,0.4656,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376904638,0.29892,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735376904945,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735376905239,0.4656,3351.0,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376905537,0.29892,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735376905740,0.29892,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376906036,0.29892,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735376906233,0.29892,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376908828,0.29892,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735376911342,0.29892,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376911834,0.29892,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735376912034,0.29892,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376913544,0.29892,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735376913545,0.29893,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735376913939,0.29893,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376914129,0.29893,3350.7,3350.6,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735376916539,0.29893,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376917836,1.0489006,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376919845,0.29893,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376920852,0.29893,3350.7,3350.6,41.09894]
["bitfinex-derivatives","ETHF0:USTF0",1735376921244,0.29893,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735376921542,7.3316456,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376921849,0.299,3350.0,3349.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735376922047,0.299,3350.0,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376922348,0.299,3349.9,3349.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735376922749,1.8832856,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376923049,1.5842956,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376924443,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376924643,0.299,3350.0,3349.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735376924844,1.5842956,3350.1,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376924845,0.299,3349.9,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376925546,0.299,3349.9,3349.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735376925738,0.299,3349.9,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376927244,0.299,3349.9,3349.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735376927447,0.299,3349.9,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376927645,0.299,3350.0,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376928045,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376928546,0.299,3349.9,3349.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735376929147,0.299,3349.9,3349.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1735376929344,1.5842956,3350.1,3349.5,44.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735376929345,1.5842956,3350.1,3349.5,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735376929544,0.29902,3349.7,3349.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735376929749,0.29902,3349.7,3349.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735376931050,0.4556,3349.8,3349.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735376931259,0.75462,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735376931949,0.29902,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735376933950,0.29902,3349.7,3349.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735376934251,0.4264,3350.0,3349.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735376934453,0.4264,3350.0,3349.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735376934652,3.50682,3349.8,3349.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735376936753,0.4264,3350.0,3349.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735376937255,1.8832856,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376937450,0.29899,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376937851,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376939350,2.0543956,3350.2,3349.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735376939551,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735376941251,1.8832756,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735376941456,1.5842956,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735376941674,1.8832756,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735376943756,2.0129956,3350.2,3349.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1735376943958,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735376944161,0.29901,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735376944754,0.29901,3350.0,3349.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735376944755,0.29902,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735376945861,3.50682,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735376946754,3.96852,3349.8,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735376947160,3.96852,3349.8,3349.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735376947161,0.29903,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735376947463,3.96852,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735376948462,0.29903,3349.6,3349.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735376949161,0.29903,3349.6,3349.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735376949556,0.29903,3349.6,3349.5,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1735376949757,0.29903,3349.6,3349.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735376951868,1.5842956,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376952163,1.5842956,3349.6,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376952164,0.29907,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735376952564,0.29907,3349.2,3349.1,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735376953154,0.29907,3349.2,3349.1,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1735376954371,0.29907,3349.2,3349.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735376954668,0.29907,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376956469,0.29908,3349.0,3348.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735376958165,0.29908,3349.0,3348.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1735376958561,0.29908,3349.0,3348.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735376958765,0.29908,3349.0,3348.9,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1735376959157,0.29909,3348.9,3348.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735376959363,0.75869,3348.9,3348.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735376960469,1.20429,3348.9,3348.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735376960870,1.64449,3348.9,3348.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735376961068,1.20429,3348.9,3348.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735376962976,0.75869,3348.9,3348.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735376965472,0.75678669,3348.9,3348.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735376965670,0.75678669,3348.9,3348.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735376965870,0.75678669,3348.9,3348.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735376967970,0.4596,3348.9,3348.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735376968178,0.29909,3349.0,3348.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735376968473,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376970470,0.2991,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735376971174,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376971674,1.04978307,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735376972881,0.29905,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735376973075,0.75069307,3349.6,3349.1,0.75069307]
["bitfinex-derivatives","ETHF0:USTF0",1735376973378,0.75069307,3349.6,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735376973789,0.29903,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735376974882,3.50683,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735376975681,0.29904,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735376976180,0.29906,3349.3,3349.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735376976381,0.29907,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735376976581,0.73127,3349.2,3349.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1735376976780,0.29908,3349.1,3349.0,5.13946971]
["bitfinex-derivatives","ETHF0:USTF0",1735376976979,0.29908,3349.1,3349.0,4.68596971]
["bitfinex-derivatives","ETHF0:USTF0",1735376977178,0.4322,3349.2,3348.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735376977377,0.29908,3349.0,3348.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735376980586,0.29911,3348.7,3348.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735376985380,0.4346,3348.8,3348.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735376985590,0.29912,3348.6,3348.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735376996694,3.6424,3348.8,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735376996898,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735376998700,0.29915,3348.3,3348.2,45.48596971]
["bitfinex-derivatives","ETHF0:USTF0",1735377000910,0.29915,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377002500,0.29915,3348.3,3348.2,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735377003908,3.6424,3348.8,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377004211,0.29913,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377006003,0.29915,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377007199,1.58524606,3348.7,3348.1,5.56476971]
["bitfinex-derivatives","ETHF0:USTF0",1735377007414,0.29916,3348.2,3348.1,5.86392971]
["bitfinex-derivatives","ETHF0:USTF0",1735377007609,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377007918,0.75086885,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377008111,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377010319,0.75086885,3348.7,3348.2,4.68596971]
["bitfinex-derivatives","ETHF0:USTF0",1735377010625,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377010810,0.75086885,3348.7,3348.2,4.68596971]
["bitfinex-derivatives","ETHF0:USTF0",1735377010811,1.04998885,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377011013,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377012017,0.29913,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377012239,0.29913,3348.5,3348.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1735377012422,1.04999885,3348.5,3348.4,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1735377013916,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377017121,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735377017616,0.29909,3349.0,3348.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735377017617,3.2078,3349.2,3348.6,5.15046971]
["bitfinex-derivatives","ETHF0:USTF0",1735377017821,0.2991,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735377021928,0.2991,3348.9,3348.8,4.98506971]
["bitfinex-derivatives","ETHF0:USTF0",1735377022523,0.29909,3349.0,3348.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377022728,0.29909,3349.0,3348.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1735377023131,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377023523,3.6445,3349.2,3348.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735377023825,3.2078,3349.6,3349.1,4.25774885]
["bitfinex-derivatives","ETHF0:USTF0",1735377024044,0.09662608,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377024045,0.72531,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377024532,0.4263,3349.9,3349.4,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735377024719,0.75086885,3349.6,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377024926,0.29904,3349.5,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377025122,1.57434,3349.5,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377025326,1.57434,3349.5,3349.4,47.82431725]
["bitfinex-derivatives","ETHF0:USTF0",1735377026131,1.57434,3349.5,3349.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735377028529,1.57434,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377030737,1.2753,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377031337,1.57434,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377031832,1.2753,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377032231,0.29905,3349.4,3349.3,41.55245]
["bitfinex-derivatives","ETHF0:USTF0",1735377032426,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377032632,1.2753,3349.5,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377032633,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377033641,1.2753,3349.5,3349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735377033939,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377035939,0.29905,3349.4,3348.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735377035940,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377036151,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377036441,0.29908,3349.0,3348.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1735377036641,0.29908,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735377037042,0.29909,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377037241,0.73819,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377038836,0.73819,3348.9,3348.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735377043145,0.73819,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377049140,1.18389,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377050546,0.29912,3348.6,3348.5,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1735377051149,0.29912,3348.6,3348.5,42.03632]
["bitfinex-derivatives","ETHF0:USTF0",1735377051846,0.29912,3348.6,3348.5,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735377052349,0.29912,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377053451,3.9586141,3348.7,3348.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1735377053654,0.76924,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377053850,1.5200541,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377054152,0.29914,3348.4,3348.3,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735377055951,0.29914,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377056250,0.29914,3348.4,3348.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735377056552,0.29914,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377056946,0.29914,3348.4,3348.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735377059147,0.29914,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377060653,0.29914,3348.4,3348.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735377066257,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377066457,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377066661,3.2078,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377066662,3.50692,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377068856,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377071062,3.9586141,3348.7,3348.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735377071268,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377072367,0.29913,3348.5,3348.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735377072572,1.0499441,3348.5,3348.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735377072767,0.29915,3348.3,3348.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735377072968,1.0499641,3348.3,3348.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735377081471,1.0499641,3348.3,3348.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735377081675,0.7508141,3348.3,3348.0,5.56464087]
["bitfinex-derivatives","ETHF0:USTF0",1735377081976,1.0499741,3348.1,3348.0,5.12214087]
["bitfinex-derivatives","ETHF0:USTF0",1735377082369,1.0499741,3348.1,3348.0,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377083374,0.7508141,3348.1,3347.8,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377083574,0.29918,3347.9,3347.8,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377083780,1.0499941,3347.9,3347.8,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377085680,0.29918,3348.0,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735377086986,0.29918,3348.0,3347.8,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377086987,0.29918,3347.9,3347.8,4.97203087]
["bitfinex-derivatives","ETHF0:USTF0",1735377087173,0.7508141,3348.1,3347.8,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377087378,4.8547141,3348.3,3347.8,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377087679,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377088183,0.75805,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377089279,0.75805,3348.3,3348.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1735377090876,0.29915,3348.3,3348.2,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1735377091081,0.29915,3348.3,3348.2,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1735377091377,0.29915,3348.3,3348.2,5.87420087]
["bitfinex-derivatives","ETHF0:USTF0",1735377093677,0.29915,3348.3,3348.2,5.57504087]
["bitfinex-derivatives","ETHF0:USTF0",1735377093874,1.0499641,3348.3,3348.2,5.57504087]
["bitfinex-derivatives","ETHF0:USTF0",1735377094384,0.7508141,3348.3,3348.1,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377094575,0.73356,3348.2,3348.1,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377094780,0.73356,3348.2,3348.1,4.97200087]
["bitfinex-derivatives","ETHF0:USTF0",1735377095481,0.73356,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377098190,0.73356,3348.2,3348.1,4.97200087]
["bitfinex-derivatives","ETHF0:USTF0",1735377099187,0.73356,3348.2,3348.1,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377099584,0.29916,3348.2,3348.1,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377099784,0.29916,3348.2,3348.1,4.97200087]
["bitfinex-derivatives","ETHF0:USTF0",1735377100184,0.29916,3348.2,3348.1,4.67284087]
["bitfinex-derivatives","ETHF0:USTF0",1735377100687,0.29916,3348.2,3348.1,4.97200087]
["bitfinex-derivatives","ETHF0:USTF0",1735377103485,0.29916,3348.2,3348.1,11.41092889]
["bitfinex-derivatives","ETHF0:USTF0",1735377104688,0.29916,3348.2,3348.1,4.97200087]
["bitfinex-derivatives","ETHF0:USTF0",1735377105789,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377106689,0.29916,3348.2,3348.1,6.7388106]
["bitfinex-derivatives","ETHF0:USTF0",1735377108489,0.29916,3348.2,3348.1,11.42443924]
["bitfinex-derivatives","ETHF0:USTF0",1735377109292,0.75986,3348.2,3348.1,11.12527924]
["bitfinex-derivatives","ETHF0:USTF0",1735377109498,0.75986,3348.2,3348.1,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377112402,0.75986,3348.2,3348.1,4.98478864]
["bitfinex-derivatives","ETHF0:USTF0",1735377112797,0.75986,3348.2,3348.1,5.42538864]
["bitfinex-derivatives","ETHF0:USTF0",1735377113099,0.75986,3348.2,3348.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735377113796,0.75986,3348.2,3348.1,11.87076298]
["bitfinex-derivatives","ETHF0:USTF0",1735377113997,0.75986,3348.2,3348.1,11.57160298]
["bitfinex-derivatives","ETHF0:USTF0",1735377114898,0.75986,3348.2,3348.1,5.12622864]
["bitfinex-derivatives","ETHF0:USTF0",1735377115092,0.75986,3348.2,3348.1,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377115797,0.4607,3348.2,3348.0,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377115998,1.4908741,3348.1,3348.0,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377122096,1.4908741,3348.1,3348.0,4.98479864]
["bitfinex-derivatives","ETHF0:USTF0",1735377122401,1.4908741,3348.1,3348.0,11.43252669]
["bitfinex-derivatives","ETHF0:USTF0",1735377122794,1.4908741,3348.1,3348.0,11.13335669]
["bitfinex-derivatives","ETHF0:USTF0",1735377123727,1.4908741,3348.1,3348.0,6.44772805]
["bitfinex-derivatives","ETHF0:USTF0",1735377123895,0.29917,3348.0,3347.9,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377124090,0.29917,3348.0,3347.9,4.98480864]
["bitfinex-derivatives","ETHF0:USTF0",1735377124290,0.29917,3348.0,3347.9,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377124491,0.29917,3348.0,3347.9,4.98480864]
["bitfinex-derivatives","ETHF0:USTF0",1735377124692,0.4409,3348.1,3347.9,4.68562864]
["bitfinex-derivatives","ETHF0:USTF0",1735377124900,0.74007,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735377125308,0.74007,3348.1,3348.0,13.7692887]
["bitfinex-derivatives","ETHF0:USTF0",1735377126602,0.4607,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377127004,0.4607,3348.2,3348.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1735377127609,0.4607,3348.2,3348.1,14.2354787]
["bitfinex-derivatives","ETHF0:USTF0",1735377127810,4.2577541,3348.4,3348.1,14.3898187]
["bitfinex-derivatives","ETHF0:USTF0",1735377128105,4.2577541,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377128700,4.2577541,3348.4,3348.3,4.9883838]
["bitfinex-derivatives","ETHF0:USTF0",1735377129707,4.2577541,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377130108,1.0499541,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377131202,0.29915,3348.3,3348.2,4.9883838]
["bitfinex-derivatives","ETHF0:USTF0",1735377135008,0.29915,3348.3,3348.2,4.6892338]
["bitfinex-derivatives","ETHF0:USTF0",1735377135210,0.29915,3348.3,3348.2,4.9883938]
["bitfinex-derivatives","ETHF0:USTF0",1735377135406,0.29915,3348.3,3348.2,4.6892338]
["bitfinex-derivatives","ETHF0:USTF0",1735377135606,0.29915,3348.3,3348.2,4.9883938]
["bitfinex-derivatives","ETHF0:USTF0",1735377138012,0.29915,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377139111,0.29915,3348.3,3348.2,4.9883938]
["bitfinex-derivatives","ETHF0:USTF0",1735377140812,0.29915,3348.3,3348.2,6.74731036]
["bitfinex-derivatives","ETHF0:USTF0",1735377143113,0.7508141,3348.4,3348.2,6.44815036]
["bitfinex-derivatives","ETHF0:USTF0",1735377143312,1.0499641,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377143511,0.7508141,3348.4,3348.2,6.44815036]
["bitfinex-derivatives","ETHF0:USTF0",1735377143714,1.0499541,3348.4,3348.3,4.98996339]
["bitfinex-derivatives","ETHF0:USTF0",1735377144815,1.0499541,3348.4,3348.3,4.69081339]
["bitfinex-derivatives","ETHF0:USTF0",1735377145413,1.0499541,3348.4,3348.3,11.13779971]
["bitfinex-derivatives","ETHF0:USTF0",1735377146233,1.0499541,3348.4,3348.3,4.69081339]
["bitfinex-derivatives","ETHF0:USTF0",1735377156819,0.29915,3348.3,3348.2,4.98996339]
["bitfinex-derivatives","ETHF0:USTF0",1735377157119,0.29915,3348.3,3348.2,4.98997339]
["bitfinex-derivatives","ETHF0:USTF0",1735377160218,0.29915,3348.3,3348.2,4.69081339]
["bitfinex-derivatives","ETHF0:USTF0",1735377160826,0.29915,3348.3,3348.2,5.14071339]
["bitfinex-derivatives","ETHF0:USTF0",1735377161822,0.29915,3348.3,3348.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735377162721,0.29915,3348.3,3348.2,5.14071339]
["bitfinex-derivatives","ETHF0:USTF0",1735377163322,0.29915,3348.3,3348.2,45.94071339]
["bitfinex-derivatives","ETHF0:USTF0",1735377163622,0.29915,3348.3,3348.2,6.89701597]
["bitfinex-derivatives","ETHF0:USTF0",1735377166218,0.29915,3348.3,3348.2,7.19617597]
["bitfinex-derivatives","ETHF0:USTF0",1735377166926,0.29915,3348.3,3348.2,14.22049322]
["bitfinex-derivatives","ETHF0:USTF0",1735377167120,0.29915,3348.3,3348.2,13.92133322]
["bitfinex-derivatives","ETHF0:USTF0",1735377173636,0.29915,3348.3,3348.2,6.89701597]
["bitfinex-derivatives","ETHF0:USTF0",1735377175433,0.29915,3348.3,3348.2,13.9373688]
["bitfinex-derivatives","ETHF0:USTF0",1735377179739,0.29915,3348.3,3348.2,54.7373688]
["bitfinex-derivatives","ETHF0:USTF0",1735377183742,0.29915,3348.3,3348.2,13.9373688]
["bitfinex-derivatives","ETHF0:USTF0",1735377186942,0.29915,3348.3,3348.2,6.89701597]
["bitfinex-derivatives","ETHF0:USTF0",1735377195457,0.29915,3348.3,3348.2,11.58758186]
["bitfinex-derivatives","ETHF0:USTF0",1735377196162,0.29915,3348.3,3348.2,5.14046589]
["bitfinex-derivatives","ETHF0:USTF0",1735377196851,0.75805,3348.3,3348.2,5.14046589]
["bitfinex-derivatives","ETHF0:USTF0",1735377197552,0.29916,3348.2,3348.1,7.04035283]
["bitfinex-derivatives","ETHF0:USTF0",1735377197753,0.76016,3348.2,3348.1,7.04035283]
["bitfinex-derivatives","ETHF0:USTF0",1735377198549,0.76016,3348.2,3348.1,13.48708717]
["bitfinex-derivatives","ETHF0:USTF0",1735377199148,1.5109741,3348.2,3348.1,13.48708717]
["bitfinex-derivatives","ETHF0:USTF0",1735377200756,0.29916,3348.1,3347.9,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377200956,4.2577841,3348.0,3347.9,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377201658,0.29918,3347.9,3347.8,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377201957,1.0499941,3347.9,3347.8,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377203362,1.5116941,3347.9,3347.8,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377203558,1.9697941,3347.9,3347.8,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377204855,0.29919,3347.8,3347.7,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377205055,0.73319,3347.8,3347.7,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377205950,0.29922,3347.5,3347.4,5.11484514]
["bitfinex-derivatives","ETHF0:USTF0",1735377206256,1.0500341,3347.5,3347.4,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377207253,0.29923,3347.4,3347.3,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377207454,1.61463,3347.4,3347.3,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377208155,1.61463,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377208156,0.29924,3347.3,3347.2,7.89874514]
["bitfinex-derivatives","ETHF0:USTF0",1735377208357,1.0500541,3347.3,3347.2,7.89874514]
["bitfinex-derivatives","ETHF0:USTF0",1735377209859,1.0500541,3347.3,3347.2,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377210354,0.7508141,3347.3,3347.0,5.16014514]
["bitfinex-derivatives","ETHF0:USTF0",1735377210557,1.8008782,3347.1,3347.0,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377210767,1.0500641,3347.1,3347.0,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377211567,0.7508141,3347.1,3346.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1735377211859,1.0500941,3346.8,3346.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735377212156,1.0500941,3346.8,3346.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1735377212860,1.0500941,3346.8,3346.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1735377215561,1.0500941,3346.8,3346.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1735377216860,1.0500941,3346.8,3346.7,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1735377220660,0.7508141,3346.8,3346.7,42.02069]
["bitfinex-derivatives","ETHF0:USTF0",1735377220969,3.50706,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735377221170,0.29928,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377221367,1.3282,3346.9,3346.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735377221566,0.29932,3346.4,3346.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1735377221770,0.29932,3346.4,3346.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735377222158,0.29933,3346.3,3346.2,44.439]
["bitfinex-derivatives","ETHF0:USTF0",1735377222367,0.29933,3346.3,3346.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735377223578,0.29933,3346.3,3346.2,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1735377224887,0.29933,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377225271,0.29932,3346.4,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377225460,0.7508141,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377226270,1.0501441,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377226666,1.0501441,3346.3,3346.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735377228272,1.0501441,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377230577,0.7508141,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377230878,1.0501441,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377232279,0.7508141,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377232467,3.5071,3346.6,3346.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735377232671,0.7508141,3346.4,3346.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735377233174,0.7508141,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735377234477,1.0501341,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735377234671,0.7508141,3346.4,3346.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735377234906,0.29933,3346.3,3346.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735377236875,0.29934,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735377237071,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735377237273,1.0501441,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735377237580,0.29934,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377237876,1.0501541,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377238082,4.2579541,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377238283,3.9586141,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377238481,4.2579541,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377238688,4.7275541,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377238885,1.5197541,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377240278,1.2204141,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377240496,1.5197541,3346.1,3346.0,41.54715]
["bitfinex-derivatives","ETHF0:USTF0",1735377246381,1.5197541,3346.1,3346.0,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735377246682,0.29935,3346.0,3345.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735377246885,0.75775,3346.0,3345.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1735377247371,0.75775,3346.0,3345.6,41.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735377247372,0.4584,3346.0,3345.6,41.6747]
["bitfinex-derivatives","ETHF0:USTF0",1735377247573,1.0501941,3345.7,3345.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735377247782,1.0501941,3345.7,3345.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735377248186,1.0501941,3345.7,3345.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735377248484,1.0501941,3345.7,3345.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735377251091,1.0501941,3345.7,3345.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735377251276,1.0501941,3345.7,3345.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735377252483,0.29939,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377252784,0.75309,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377253583,0.4537,3345.6,3345.4,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377253782,1.9492141,3345.5,3345.4,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377254181,4.8576141,3345.5,3345.0,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377254481,1.0502441,3345.1,3345.0,4.69094514]
["bitfinex-derivatives","ETHF0:USTF0",1735377255884,1.0502441,3345.1,3344.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1735377255885,0.7508141,3345.1,3344.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735377256085,0.7508141,3344.9,3344.6,5.14734514]
["bitfinex-derivatives","ETHF0:USTF0",1735377256289,1.0502841,3344.7,3344.6,5.44681514]
["bitfinex-derivatives","ETHF0:USTF0",1735377256585,0.7508141,3344.7,3344.6,5.44681514]
["bitfinex-derivatives","ETHF0:USTF0",1735377256980,0.7508141,3344.7,3344.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1735377257485,0.7508141,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377257877,1.0502841,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377258075,0.7508141,3344.7,3344.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735377258283,0.4279,3344.6,3344.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735377258780,0.72738,3344.6,3344.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735377260382,0.4279,3344.6,3344.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735377261480,0.42553891,3344.6,3344.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1735377261878,0.7508141,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735377263081,0.29949,3344.5,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735377263286,0.7508141,3344.3,3344.2,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1735377263787,0.7508141,3344.3,3344.2,41.55821]
["bitfinex-derivatives","ETHF0:USTF0",1735377265790,0.7508141,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735377267885,3.2078,3345.0,3344.2,1.9583041]
["bitfinex-derivatives","ETHF0:USTF0",1735377268091,3.2078,3345.0,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735377268092,0.29945,3345.0,3344.9,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735377268687,4.0903,3345.4,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377268887,4.0903,3345.4,3344.6,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735377269292,0.7508141,3344.7,3344.6,41.97118]
["bitfinex-derivatives","ETHF0:USTF0",1735377272597,0.29945,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735377272799,1.0502641,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735377274404,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735377274602,1.0502441,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735377275101,0.7508141,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735377275303,1.0502341,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735377281702,1.0502341,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735377281703,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735377281910,0.29944,3345.1,3344.6,9.77118]
["bitfinex-derivatives","ETHF0:USTF0",1735377281911,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377282104,1.0502741,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377285307,0.7508141,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377285508,1.0502741,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377286913,0.7508141,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377287519,1.2207141,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735377288005,1.2207141,3344.8,3344.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735377289516,0.4699,3344.8,3344.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735377289812,0.7508141,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735377290416,0.7508141,3345.0,3344.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735377291512,0.29944,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377291713,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735377291914,0.29944,3345.1,3345.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1735377292520,4.3906141,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735377292716,3.2078,3345.2,3345.1,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1735377293815,0.4346,3345.9,3345.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735377294016,0.29936,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735377294217,0.4532,3346.0,3345.5,0.7508141]
["bitfinex-derivatives","ETHF0:USTF0",1735377294423,0.4532,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735377295116,4.4034141,3346.1,3345.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735377295417,4.4034141,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377295821,3.6526,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377296327,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377300828,0.72684,3346.2,3345.7,5.14198637]
["bitfinex-derivatives","ETHF0:USTF0",1735377301049,0.72684,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735377302437,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377302730,0.72405,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377303329,0.8594,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377304537,0.4247,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735377304830,0.4275,3346.2,3345.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735377305037,0.4275,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735377305436,0.4275,3346.2,3345.7,4.40934]
["bitfinex-derivatives","ETHF0:USTF0",1735377305437,0.4675,3346.6,3345.7,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1735377305732,0.4565,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735377305933,4.79633565,3347.2,3346.2,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1735377305934,3.58076996,3347.1,3346.2,41.54834]
["bitfinex-derivatives","ETHF0:USTF0",1735377306235,4.02766996,3347.1,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735377306445,4.02766996,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735377306446,3.72840996,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735377307436,3.2078,3347.2,3346.5,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1735377307741,3.2078,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735377308936,3.2078,3347.2,3346.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735377309134,3.2078,3347.2,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735377309135,0.29926,3347.0,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735377309334,0.72617,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735377309540,0.8797,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735377312439,1.88779565,3347.1,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735377312736,0.4565,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735377314141,3.2078,3348.0,3347.0,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377314456,0.4619,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735377314645,3.2078,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377315142,3.2078,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377316825,3.2078,3348.4,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377316849,3.2078,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377318641,3.2078,3348.4,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377318842,4.79633565,3348.4,3347.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377319144,0.29918,3347.9,3347.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377319547,1.63648,3347.9,3347.8,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377321047,1.63648,3347.9,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735377321752,0.29919,3347.8,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735377322142,1.3373,3347.9,3347.1,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1735377322360,0.9089,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377322839,0.9089,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377323649,1.20809,3347.9,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735377323945,1.20809,3347.9,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377324149,1.20809,3347.9,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735377324349,1.20809,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377324541,1.20809,3347.9,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377326148,0.29919,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377327452,0.76579,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377329653,0.9089,3347.9,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377329952,0.9089,3347.9,3347.1,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1735377330150,0.9089,3347.9,3347.1,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1735377330151,0.29919,3347.8,3347.1,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1735377330350,1.20808,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377330559,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735377331251,3.2078,3348.0,3347.9,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735377333256,3.50697,3348.0,3347.9,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735377333451,3.2078,3348.0,3347.9,1.64818]
["bitfinex-derivatives","ETHF0:USTF0",1735377333964,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377335551,0.468,3348.3,3347.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735377335756,0.76715,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377336952,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377337161,0.468,3348.3,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735377337359,0.29916,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735377338654,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377341159,0.468,3348.3,3347.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1735377341359,0.29919,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735377341753,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735377343063,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377346571,0.2992,3347.7,3347.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735377348167,0.4249,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735377350161,0.72678,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377354768,0.4276,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377355165,0.72678,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377356680,0.4276,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377359769,0.4276,3347.9,3347.8,4.98807637]
["bitfinex-derivatives","ETHF0:USTF0",1735377361273,0.72678,3347.9,3347.8,4.98807637]
["bitfinex-derivatives","ETHF0:USTF0",1735377364573,0.72678,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735377364773,0.72678,3347.9,3347.8,6.70441811]
["bitfinex-derivatives","ETHF0:USTF0",1735377365378,0.4278,3348.1,3347.8,6.40522811]
["bitfinex-derivatives","ETHF0:USTF0",1735377365675,0.4278,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735377366475,0.4278,3348.1,3348.0,4.98692927]
["bitfinex-derivatives","ETHF0:USTF0",1735377366674,3.2078,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735377366973,0.4246,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377368675,0.4246,3348.4,3348.3,6.70301896]
["bitfinex-derivatives","ETHF0:USTF0",1735377370880,3.50692,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377371482,3.95902,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377371677,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377372880,3.95901,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377373383,3.6599,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735377373683,1.58853565,3349.0,3348.3,4.68472059]
["bitfinex-derivatives","ETHF0:USTF0",1735377373987,0.7359,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735377375389,0.7359,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377375390,3.2078,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377375583,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735377376594,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377377291,3.2078,3349.1,3349.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735377377885,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377382393,3.50688,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377383588,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377383987,3.50688,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377384193,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377385096,3.50688,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377385392,3.2078,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377387796,0.73587,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377397806,3.2078,3349.7,3349.1,0.75055687]
["bitfinex-derivatives","ETHF0:USTF0",1735377398019,3.6576,3349.7,3349.4,0.75055687]
["bitfinex-derivatives","ETHF0:USTF0",1735377398205,3.95663,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377399306,3.2078,3349.7,3349.6,1.04958687]
["bitfinex-derivatives","ETHF0:USTF0",1735377399607,3.2078,3349.7,3349.6,1.49158687]
["bitfinex-derivatives","ETHF0:USTF0",1735377402209,3.2078,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377402515,0.29905,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377402704,0.29907,3349.2,3349.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735377403107,0.4628,3349.3,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735377403301,0.4628,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377403710,0.76186,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377404413,0.4628,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377405116,0.29905,3349.4,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735377405307,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377405509,0.8737,3349.6,3349.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735377405709,3.2078,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377406511,3.50682,3349.7,3349.6,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735377406813,0.76522,3349.8,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377407013,0.4662,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377407215,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377407419,0.7544,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377409214,0.4554,3350.0,3349.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735377409519,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377413214,0.4554,3350.0,3349.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735377413412,0.29901,3349.8,3349.7,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1735377415822,0.4554,3350.0,3349.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377416023,0.29903,3349.6,3349.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377416821,1.21783,3349.6,3349.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377417228,1.21783,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377420426,0.9188,3349.6,3349.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735377420618,1.21783,3349.6,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377428235,0.29908,3349.1,3349.0,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1735377428638,0.29908,3349.1,3349.0,44.76728]
["bitfinex-derivatives","ETHF0:USTF0",1735377428828,0.29908,3349.1,3349.0,41.55948]
["bitfinex-derivatives","ETHF0:USTF0",1735377429333,0.73498,3349.1,3349.0,41.55948]
["bitfinex-derivatives","ETHF0:USTF0",1735377431642,0.73498,3349.1,3349.0,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1735377431840,4.6932187,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377432140,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735377432333,0.29914,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735377432643,0.29914,3348.4,3348.3,41.8495887]
["bitfinex-derivatives","ETHF0:USTF0",1735377432844,0.75863,3348.5,3348.3,41.8495887]
["bitfinex-derivatives","ETHF0:USTF0",1735377433345,0.29914,3348.4,3348.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735377433746,0.4595,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377434040,0.75864,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377435334,0.4595,3348.5,3348.3,41.5504387]
["bitfinex-derivatives","ETHF0:USTF0",1735377435535,0.29914,3348.4,3348.3,41.5504387]
["bitfinex-derivatives","ETHF0:USTF0",1735377435738,0.29914,3348.4,3348.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735377436845,0.75863,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377442050,0.29914,3348.4,3348.3,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735377442250,0.75863,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735377442548,3.2078,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735377445649,3.2078,3348.8,3348.7,1.88535199]
["bitfinex-derivatives","ETHF0:USTF0",1735377445947,0.9069,3349.7,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377445948,0.29903,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377446648,0.29904,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377446850,3.6501,3349.7,3349.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1735377447146,0.29905,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377447452,0.29905,3349.5,3349.4,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735377448847,3.6501,3349.7,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377449049,0.29904,3349.6,3349.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735377450053,0.29904,3349.6,3349.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735377450552,0.29904,3349.6,3349.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735377453452,0.29904,3349.6,3349.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735377454341,3.2078,3349.7,3349.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735377454648,0.8835,3350.0,3349.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735377454945,0.8835,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377454946,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377455646,0.29901,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377455850,0.29901,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377456160,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377456454,0.29902,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377459158,3.50682,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377463857,0.29902,3349.7,3349.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1735377464655,3.93872,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377468663,0.73092,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377471866,0.73091,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377472958,0.29902,3349.7,3349.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1735377478070,1.18222876,3349.8,3349.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735377478269,0.29906,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377479176,0.72576,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377481875,0.4267,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377483566,0.72575,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377483766,0.72575,3349.4,3348.9,9.36593]
["bitfinex-derivatives","ETHF0:USTF0",1735377483767,1.17702876,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377483967,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377484162,0.29908,3349.1,3349.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735377485872,0.75598,3349.1,3349.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735377487176,0.4569,3349.1,3349.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735377488275,0.75598,3349.1,3349.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735377489073,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377490072,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377490268,0.29908,3349.1,3349.0,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735377491573,1.17702876,3349.4,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377491776,0.4267,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377492271,0.4267,3349.4,3349.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1735377492672,3.50682,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377492871,3.96802,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377493270,3.669,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377493777,3.96802,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377495280,0.29904,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377496475,0.29907,3349.2,3349.1,4.68472059]
["bitfinex-derivatives","ETHF0:USTF0",1735377496682,0.29907,3349.2,3349.1,4.98380059]
["bitfinex-derivatives","ETHF0:USTF0",1735377496981,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377497194,0.73906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735377498279,0.73906,3349.3,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377498280,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735377498481,3.94686,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377498773,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735377498978,0.29904,3349.6,3349.1,0.75032876]
["bitfinex-derivatives","ETHF0:USTF0",1735377499180,0.29904,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377499686,3.94683,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377500676,3.6478,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377501577,0.44,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377501977,0.44,3349.7,3349.6,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1735377503082,10.60195811,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377503682,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377504784,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377504985,0.29901,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377505181,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377505377,3.645,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377505578,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377506474,3.2078,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377506680,3.50679,3350.1,3350.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735377506883,3.50679,3350.1,3350.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735377507187,3.50679,3350.1,3350.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735377508584,3.50679,3350.1,3350.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735377508777,3.2078,3350.1,3350.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1735377508977,10.90092811,3350.3,3350.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735377509179,10.90092811,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735377509481,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735377509689,10.90092811,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735377510082,0.29897,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735377510479,1.19552876,3350.4,3350.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735377510689,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735377513989,1.19552876,3350.4,3350.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735377514192,0.29899,3350.1,3350.0,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1735377514890,0.75032876,3350.2,3349.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735377515088,0.29901,3349.8,3349.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735377515282,0.29901,3349.8,3349.7,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1735377516693,0.72851,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377517699,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377529790,4.39052876,3350.2,3349.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735377530098,0.74071,3349.8,3349.7,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1735377530298,0.74071,3349.8,3349.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735377530501,0.74071,3349.8,3349.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735377530701,0.29903,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377530997,0.4275,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377531901,0.29903,3349.6,3349.5,4.98376059]
["bitfinex-derivatives","ETHF0:USTF0",1735377533704,0.72652,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377535907,0.29902,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377536098,0.73582,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735377538502,0.29903,3349.6,3349.5,4.98375059]
["bitfinex-derivatives","ETHF0:USTF0",1735377538803,0.74783,3349.6,3349.5,4.68472059]
["bitfinex-derivatives","ETHF0:USTF0",1735377539606,0.4488,3349.6,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377539806,0.29904,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735377541206,0.4488,3349.6,3349.2,3.95812876]
["bitfinex-derivatives","ETHF0:USTF0",1735377541408,0.4389,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735377543511,0.4368,3349.7,3349.2,3.95812876]
["bitfinex-derivatives","ETHF0:USTF0",1735377543809,0.29901,3349.9,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377544002,0.74181,3349.9,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377545807,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377545999,0.74179,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377546512,0.74179,3350.1,3349.8,1.21032876]
["bitfinex-derivatives","ETHF0:USTF0",1735377546513,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377546707,0.299,3349.9,3349.8,1.50933876]
["bitfinex-derivatives","ETHF0:USTF0",1735377547010,0.299,3349.9,3349.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735377547498,0.299,3349.9,3349.8,5.43419338]
["bitfinex-derivatives","ETHF0:USTF0",1735377549206,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377550708,0.29901,3349.9,3349.8,4.97419338]
["bitfinex-derivatives","ETHF0:USTF0",1735377551310,0.29901,3349.9,3349.8,5.72452214]
["bitfinex-derivatives","ETHF0:USTF0",1735377552520,0.74179,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377552711,0.4428,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377553510,0.4428,3350.1,3350.0,4.97418338]
["bitfinex-derivatives","ETHF0:USTF0",1735377553706,0.74179,3350.1,3350.0,4.67518338]
["bitfinex-derivatives","ETHF0:USTF0",1735377554714,0.29901,3349.8,3349.7,5.67932]
["bitfinex-derivatives","ETHF0:USTF0",1735377555114,0.4428,3350.1,3349.7,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1735377555413,0.4428,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377555414,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377556413,3.2078,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377556615,3.50678,3350.2,3350.1,1.04931876]
["bitfinex-derivatives","ETHF0:USTF0",1735377556812,3.93518,3350.2,3350.1,1.04931876]
["bitfinex-derivatives","ETHF0:USTF0",1735377557716,3.93518,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377559118,3.2078,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377560947,0.29897,3350.3,3349.9,1.58448854]
["bitfinex-derivatives","ETHF0:USTF0",1735377561105,0.29897,3350.3,3349.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1735377561106,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735377561311,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377561516,0.75289,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377562312,0.4539,3350.1,3350.0,4.97417338]
["bitfinex-derivatives","ETHF0:USTF0",1735377563712,0.75289,3350.1,3350.0,4.97417338]
["bitfinex-derivatives","ETHF0:USTF0",1735377565519,0.75289,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377566512,0.4539,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377567017,0.75289,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377568521,0.75289,3350.1,3350.0,4.97417338]
["bitfinex-derivatives","ETHF0:USTF0",1735377569930,0.4539,3350.1,3350.0,4.97417338]
["bitfinex-derivatives","ETHF0:USTF0",1735377570228,0.4539,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735377570920,0.4539,3350.1,3349.9,4.67518338]
["bitfinex-derivatives","ETHF0:USTF0",1735377571114,3.5068,3350.0,3349.9,4.05139918]
["bitfinex-derivatives","ETHF0:USTF0",1735377571321,0.299,3349.9,3349.8,7.04035283]
["bitfinex-derivatives","ETHF0:USTF0",1735377572217,3.2078,3350.0,3349.8,7.33936283]
["bitfinex-derivatives","ETHF0:USTF0",1735377572520,3.2078,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377573024,3.2078,3350.0,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377573527,0.75289,3350.1,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735377574728,0.75289,3350.1,3349.6,7.04035283]
["bitfinex-derivatives","ETHF0:USTF0",1735377574729,0.75289,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735377575617,0.75289,3350.1,3349.7,7.33937283]
["bitfinex-derivatives","ETHF0:USTF0",1735377576021,0.299,3350.0,3349.7,7.33937283]
["bitfinex-derivatives","ETHF0:USTF0",1735377576320,0.299,3350.0,3349.8,6.37368126]
["bitfinex-derivatives","ETHF0:USTF0",1735377576523,0.4539,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735377576723,0.4539,3350.1,3350.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735377576921,0.4539,3350.1,3350.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735377577120,0.29898,3350.3,3350.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1735377577326,0.29898,3350.3,3350.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1735377577824,0.76698,3350.3,3350.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1735377578023,0.76698,3350.3,3350.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735377586541,0.468,3350.3,3350.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735377586742,0.29898,3350.2,3350.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735377587152,0.29898,3350.2,3350.1,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1735377601653,0.29898,3350.2,3350.1,1.51832161]
["bitfinex-derivatives","ETHF0:USTF0",1735377601855,0.29898,3350.2,3350.1,7.89606077]
["bitfinex-derivatives","ETHF0:USTF0",1735377603666,0.29898,3350.2,3350.1,1.51832161]
["bitfinex-derivatives","ETHF0:USTF0",1735377604565,0.29895,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735377604864,0.29895,3350.6,3350.5,41.84898161]
["bitfinex-derivatives","ETHF0:USTF0",1735377605160,0.29895,3350.6,3350.5,1.04898161]
["bitfinex-derivatives","ETHF0:USTF0",1735377605458,0.29895,3350.6,3350.5,14.46760703]
["bitfinex-derivatives","ETHF0:USTF0",1735377605661,0.29894,3350.7,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735377605858,0.29894,3350.7,3350.6,1.92596161]
["bitfinex-derivatives","ETHF0:USTF0",1735377606061,0.4361,3350.9,3350.6,1.62703161]
["bitfinex-derivatives","ETHF0:USTF0",1735377606254,0.29893,3350.8,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735377606955,0.4416,3351.2,3350.6,4.83483161]
["bitfinex-derivatives","ETHF0:USTF0",1735377607157,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377607752,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735377608760,0.4416,3351.2,3350.6,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735377608954,0.4416,3351.2,3350.8,1.58367067]
["bitfinex-derivatives","ETHF0:USTF0",1735377609157,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735377609464,0.4416,3351.2,3350.8,1.58367067]
["bitfinex-derivatives","ETHF0:USTF0",1735377609763,0.2989,3351.1,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377609966,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735377610357,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377610754,0.4416,3351.2,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377611063,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377613764,0.4416,3351.2,3350.8,1.58367067]
["bitfinex-derivatives","ETHF0:USTF0",1735377613965,0.4416,3351.2,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377614166,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735377614365,0.4416,3351.2,3350.8,1.58367067]
["bitfinex-derivatives","ETHF0:USTF0",1735377614565,0.29887,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735377614866,0.29888,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735377615162,0.29888,3351.3,3351.2,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1735377615755,0.29888,3351.3,3351.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735377616163,0.29888,3351.3,3351.2,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1735377616471,0.29888,3351.3,3351.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735377616859,0.29888,3351.3,3351.2,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1735377617272,0.29888,3351.3,3351.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735377618261,3.2078,3351.5,3351.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735377618663,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735377620263,0.456,3351.6,3351.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735377620563,0.29887,3351.4,3351.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1735377629683,0.29887,3351.4,3351.3,1.50513913]
["bitfinex-derivatives","ETHF0:USTF0",1735377630481,0.456,3351.6,3351.3,1.50513913]
["bitfinex-derivatives","ETHF0:USTF0",1735377630673,0.75485,3351.6,3351.5,0.74936913]
["bitfinex-derivatives","ETHF0:USTF0",1735377633780,0.75485,3351.6,3351.5,1.04822913]
["bitfinex-derivatives","ETHF0:USTF0",1735377634687,0.75485,3351.6,3351.5,0.74936913]
["bitfinex-derivatives","ETHF0:USTF0",1735377635476,0.75485,3351.6,3351.5,1.04822913]
["bitfinex-derivatives","ETHF0:USTF0",1735377635984,0.75684636,3351.6,3351.5,1.04822913]
["bitfinex-derivatives","ETHF0:USTF0",1735377636483,0.75684636,3351.6,3351.5,0.74936913]
["bitfinex-derivatives","ETHF0:USTF0",1735377637288,0.75684636,3351.6,3351.5,1.04822913]
["bitfinex-derivatives","ETHF0:USTF0",1735377638582,0.45799636,3351.6,3351.5,1.04822913]
["bitfinex-derivatives","ETHF0:USTF0",1735377638783,0.00199636,3351.6,3351.5,1.79759826]
["bitfinex-derivatives","ETHF0:USTF0",1735377639986,0.00199636,3351.6,3351.5,6.74059826]
["bitfinex-derivatives","ETHF0:USTF0",1735377640182,3.2078,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735377640385,3.2078,3352.2,3352.1,1.04817913]
["bitfinex-derivatives","ETHF0:USTF0",1735377642884,3.2078,3352.2,3352.1,41.84817913]
["bitfinex-derivatives","ETHF0:USTF0",1735377643086,0.4316,3352.5,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735377643311,3.2078,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735377643594,3.2078,3352.7,3352.6,1.04812913]
["bitfinex-derivatives","ETHF0:USTF0",1735377644192,0.4671,3352.8,3352.6,0.74936913]
["bitfinex-derivatives","ETHF0:USTF0",1735377644489,0.4671,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377644790,3.50652,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735377644993,3.50652,3353.1,3353.0,1.04809913]
["bitfinex-derivatives","ETHF0:USTF0",1735377646186,3.2078,3353.1,3353.0,1.04809913]
["bitfinex-derivatives","ETHF0:USTF0",1735377646390,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377646718,3.2078,3353.1,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735377646719,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735377647296,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735377647489,0.29875,3352.7,3352.6,0.74936913]
["bitfinex-derivatives","ETHF0:USTF0",1735377647686,3.2078,3353.1,3352.5,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377647687,0.29876,3352.6,3352.5,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377647892,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735377652104,0.72825,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377652594,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735377652893,0.72825,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377653288,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735377655000,0.4295,3352.8,3352.5,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377655191,0.72825,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377655998,0.4295,3352.8,3352.5,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377656205,0.72825,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377657301,0.29875,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377657691,0.4501,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735377657894,0.4501,3352.9,3352.8,1.88073878]
["bitfinex-derivatives","ETHF0:USTF0",1735377658294,0.4501,3352.9,3352.8,42.68073878]
["bitfinex-derivatives","ETHF0:USTF0",1735377659600,0.4501,3352.9,3352.8,42.38198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377659803,0.74884,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377659996,0.74884,3352.9,3352.8,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735377660498,0.4501,3352.9,3352.8,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735377660699,0.4501,3352.9,3352.8,42.68073878]
["bitfinex-derivatives","ETHF0:USTF0",1735377661902,0.74884,3352.9,3352.8,42.38198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377662207,0.4463,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377662405,0.8921,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377662602,0.8921,3353.0,3352.9,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735377663903,0.8921,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377664300,1.19083,3353.0,3352.8,42.38198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377664500,0.29874,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377664914,0.8921,3353.0,3352.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735377664915,0.29875,3352.8,3352.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1735377665502,0.8921,3353.0,3352.7,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1735377665709,0.8921,3353.0,3352.8,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377666205,0.29874,3352.9,3352.8,1.88072878]
["bitfinex-derivatives","ETHF0:USTF0",1735377667501,0.29874,3352.9,3352.8,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377667811,0.29874,3352.9,3352.8,1.88073878]
["bitfinex-derivatives","ETHF0:USTF0",1735377668315,0.8921,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377668316,1.19083,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377669529,0.8921,3353.0,3352.8,1.58198878]
["bitfinex-derivatives","ETHF0:USTF0",1735377669821,0.29874,3352.9,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377670211,0.8921,3353.0,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377670398,0.29875,3352.8,3352.7,41.84751708]
["bitfinex-derivatives","ETHF0:USTF0",1735377672415,0.29875,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377677214,0.74876708,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377677419,0.29882,3352.0,3351.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735377677616,0.29882,3352.0,3351.9,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735377678213,0.29882,3352.0,3351.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735377678418,0.29883,3351.8,3351.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735377678720,0.29883,3351.8,3351.7,41.54876708]
["bitfinex-derivatives","ETHF0:USTF0",1735377679319,0.29881,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377679519,0.29881,3352.1,3352.0,0.74876708]
["bitfinex-derivatives","ETHF0:USTF0",1735377679724,0.2988,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735377679923,0.9277,3352.3,3352.0,1.58237506]
["bitfinex-derivatives","ETHF0:USTF0",1735377680118,0.29881,3352.1,3352.0,1.88118506]
["bitfinex-derivatives","ETHF0:USTF0",1735377681327,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377681718,0.29879,3352.3,3352.0,1.88118506]
["bitfinex-derivatives","ETHF0:USTF0",1735377681919,0.29881,3352.1,3352.0,1.88118506]
["bitfinex-derivatives","ETHF0:USTF0",1735377684313,0.29881,3352.1,3352.0,1.58237506]
["bitfinex-derivatives","ETHF0:USTF0",1735377684728,0.29881,3352.1,3352.0,1.88119506]
["bitfinex-derivatives","ETHF0:USTF0",1735377686421,0.4684,3352.3,3351.7,1.58237506]
["bitfinex-derivatives","ETHF0:USTF0",1735377686626,0.29883,3351.8,3351.7,1.58237506]
["bitfinex-derivatives","ETHF0:USTF0",1735377688316,0.432,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377688317,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377689028,1.22345,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377692426,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377692631,0.29885,3351.6,3351.5,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1735377693327,3.2078,3351.9,3351.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735377693531,3.2078,3351.9,3351.7,1.58237506]
["bitfinex-derivatives","ETHF0:USTF0",1735377693830,0.29883,3351.9,3351.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1735377694030,0.29883,3351.9,3351.8,41.56023]
["bitfinex-derivatives","ETHF0:USTF0",1735377694428,0.29883,3351.9,3351.8,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735377695034,0.29883,3351.9,3351.8,41.56023]
["bitfinex-derivatives","ETHF0:USTF0",1735377695235,0.4417,3352.0,3351.8,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735377695428,0.74052,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377695634,3.6542,3352.3,3351.8,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735377695635,0.29881,3352.1,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735377695827,0.29881,3352.1,3352.0,1.88118506]
["bitfinex-derivatives","ETHF0:USTF0",1735377696434,3.6542,3352.3,3352.0,1.58237506]
["bitfinex-derivatives","ETHF0:USTF0",1735377696628,3.2078,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377697531,0.2988,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377697930,3.5066,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377698632,3.2078,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377699729,3.50659,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377701937,3.50659,3352.3,3352.2,1.04780211]
["bitfinex-derivatives","ETHF0:USTF0",1735377703439,3.50659,3352.3,3352.2,0.74900211]
["bitfinex-derivatives","ETHF0:USTF0",1735377704637,0.29883,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735377704839,0.29883,3352.0,3351.9,1.04782211]
["bitfinex-derivatives","ETHF0:USTF0",1735377710339,0.29883,3352.0,3351.9,0.74900211]
["bitfinex-derivatives","ETHF0:USTF0",1735377710542,0.29883,3352.0,3351.9,1.04783211]
["bitfinex-derivatives","ETHF0:USTF0",1735377711643,0.4363,3352.1,3351.6,4.66187257]
["bitfinex-derivatives","ETHF0:USTF0",1735377711842,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377712043,0.29884,3351.8,3351.7,1.04784211]
["bitfinex-derivatives","ETHF0:USTF0",1735377712243,0.29884,3351.8,3351.7,41.84784211]
["bitfinex-derivatives","ETHF0:USTF0",1735377712744,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377713048,0.29883,3351.9,3351.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1735377715843,0.29883,3351.8,3351.7,41.09884]
["bitfinex-derivatives","ETHF0:USTF0",1735377716141,0.75063,3351.8,3351.7,41.09884]
["bitfinex-derivatives","ETHF0:USTF0",1735377717140,0.4518,3351.8,3351.7,41.09884]
["bitfinex-derivatives","ETHF0:USTF0",1735377717334,0.4518,3351.8,3351.7,41.84784211]
["bitfinex-derivatives","ETHF0:USTF0",1735377719849,0.4363,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735377719850,0.73511,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735377720147,1.19941,3352.1,3352.0,1.04782211]
["bitfinex-derivatives","ETHF0:USTF0",1735377720546,1.19941,3352.1,3352.0,0.74900211]
["bitfinex-derivatives","ETHF0:USTF0",1735377720943,1.19941,3352.1,3352.0,1.04782211]
["bitfinex-derivatives","ETHF0:USTF0",1735377722042,1.19941,3352.1,3352.0,0.74900211]
["bitfinex-derivatives","ETHF0:USTF0",1735377723350,0.9006,3352.1,3351.8,4.66187257]
["bitfinex-derivatives","ETHF0:USTF0",1735377723653,0.29883,3351.9,3351.8,4.66187257]
["bitfinex-derivatives","ETHF0:USTF0",1735377724954,0.29884,3351.7,3351.6,41.84785211]
["bitfinex-derivatives","ETHF0:USTF0",1735377727352,0.29884,3351.7,3351.6,41.54900211]
["bitfinex-derivatives","ETHF0:USTF0",1735377728457,0.29884,3351.7,3351.6,41.84785211]
["bitfinex-derivatives","ETHF0:USTF0",1735377729952,0.74900211,3351.9,3351.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735377730155,0.29887,3351.4,3351.3,0.93091215]
["bitfinex-derivatives","ETHF0:USTF0",1735377730452,0.29887,3351.4,3351.3,41.73091215]
["bitfinex-derivatives","ETHF0:USTF0",1735377730849,3.2078,3351.4,3351.1,4.66187257]
["bitfinex-derivatives","ETHF0:USTF0",1735377731056,0.29889,3351.2,3351.1,5.41087468]
["bitfinex-derivatives","ETHF0:USTF0",1735377732063,0.29889,3351.2,3351.1,0.74900211]
["bitfinex-derivatives","ETHF0:USTF0",1735377733060,0.29889,3351.2,3351.1,1.04790211]
["bitfinex-derivatives","ETHF0:USTF0",1735377733858,3.2078,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735377734157,3.2078,3351.4,3351.3,1.04788211]
["bitfinex-derivatives","ETHF0:USTF0",1735377734559,3.2078,3351.4,3351.3,1.47918211]
["bitfinex-derivatives","ETHF0:USTF0",1735377735771,3.2078,3351.4,3351.3,2.31316235]
["bitfinex-derivatives","ETHF0:USTF0",1735377737865,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735377738366,0.29887,3351.4,3351.3,2.01428235]
["bitfinex-derivatives","ETHF0:USTF0",1735377738566,0.29887,3351.4,3351.3,2.31316235]
["bitfinex-derivatives","ETHF0:USTF0",1735377738872,0.29887,3351.4,3351.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735377743865,0.29886,3351.5,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735377744201,3.2078,3351.7,3351.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1735377744202,0.29887,3351.4,3351.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1735377745865,0.29887,3351.5,3351.3,2.01428235]
["bitfinex-derivatives","ETHF0:USTF0",1735377746071,0.29887,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735377747072,3.2078,3351.7,3351.3,2.01428235]
["bitfinex-derivatives","ETHF0:USTF0",1735377747373,0.29887,3351.4,3351.3,2.31316235]
["bitfinex-derivatives","ETHF0:USTF0",1735377751269,0.29887,3351.5,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735377753378,0.29887,3351.4,3351.3,2.31315235]
["bitfinex-derivatives","ETHF0:USTF0",1735377753569,0.74557,3351.4,3351.3,2.31315235]
["bitfinex-derivatives","ETHF0:USTF0",1735377754479,0.74557,3351.4,3351.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735377757175,0.74557,3351.4,3351.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735377757678,0.74557,3351.4,3351.3,1.47960413]
["bitfinex-derivatives","ETHF0:USTF0",1735377758293,0.74557,3351.4,3351.3,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377760182,0.29888,3351.3,3351.2,4.96076257]
["bitfinex-derivatives","ETHF0:USTF0",1735377760381,0.76158,3351.3,3351.2,5.7101867]
["bitfinex-derivatives","ETHF0:USTF0",1735377761070,0.76158,3351.3,3351.2,4.66187257]
["bitfinex-derivatives","ETHF0:USTF0",1735377761278,0.76158,3351.3,3351.2,5.4112967]
["bitfinex-derivatives","ETHF0:USTF0",1735377763983,0.76158,3351.3,3351.2,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377764986,0.76158,3351.3,3351.2,5.4112967]
["bitfinex-derivatives","ETHF0:USTF0",1735377765982,0.76158,3351.3,3351.2,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377772882,0.76158,3351.3,3351.2,5.4112967]
["bitfinex-derivatives","ETHF0:USTF0",1735377774388,0.29888,3351.3,3351.2,5.4112967]
["bitfinex-derivatives","ETHF0:USTF0",1735377774589,0.29888,3351.3,3351.2,7.48206886]
["bitfinex-derivatives","ETHF0:USTF0",1735377775189,0.29888,3351.3,3351.2,7.18317886]
["bitfinex-derivatives","ETHF0:USTF0",1735377776192,0.29888,3351.3,3351.2,7.48206886]
["bitfinex-derivatives","ETHF0:USTF0",1735377777199,0.29888,3351.3,3351.2,14.52242169]
["bitfinex-derivatives","ETHF0:USTF0",1735377777591,0.29887,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735377777793,0.29887,3351.5,3351.4,1.04829413]
["bitfinex-derivatives","ETHF0:USTF0",1735377778092,0.29887,3351.5,3351.4,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377778892,0.29887,3351.5,3351.4,7.18317886]
["bitfinex-derivatives","ETHF0:USTF0",1735377779891,0.29887,3351.5,3351.4,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377783591,3.2078,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735377783887,3.2078,3351.6,3351.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1735377784092,3.2078,3351.6,3351.5,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735377784697,0.29884,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735377784896,0.29884,3351.7,3351.6,1.47847413]
["bitfinex-derivatives","ETHF0:USTF0",1735377786385,3.2078,3351.9,3351.6,1.17962413]
["bitfinex-derivatives","ETHF0:USTF0",1735377786588,0.29884,3351.7,3351.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1735377787492,0.29885,3351.6,3351.5,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735377787789,0.72595,3351.6,3351.5,1.94438413]
["bitfinex-derivatives","ETHF0:USTF0",1735377788098,0.72595,3351.6,3351.5,8.37238562]
["bitfinex-derivatives","ETHF0:USTF0",1735377789001,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377789187,0.29884,3351.8,3351.7,1.04826413]
["bitfinex-derivatives","ETHF0:USTF0",1735377789797,0.29884,3351.8,3351.7,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377790297,0.29884,3351.8,3351.7,11.85314747]
["bitfinex-derivatives","ETHF0:USTF0",1735377791297,0.29884,3351.8,3351.7,5.42514598]
["bitfinex-derivatives","ETHF0:USTF0",1735377793093,0.29884,3351.8,3351.7,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377794398,1.18722413,3352.0,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377794399,0.29885,3351.6,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377795399,0.29885,3351.6,3351.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735377795794,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377795995,0.433,3352.0,3351.6,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377796299,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377796500,0.29883,3351.9,3351.8,1.04825413]
["bitfinex-derivatives","ETHF0:USTF0",1735377796899,0.29883,3351.9,3351.8,1.93235413]
["bitfinex-derivatives","ETHF0:USTF0",1735377797097,0.433,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377799906,0.2988,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735377800206,0.74819,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377801099,0.4494,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735377801299,0.4494,3352.3,3352.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735377803893,0.4572,3352.4,3352.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735377804091,0.4572,3352.4,3352.3,1.04821413]
["bitfinex-derivatives","ETHF0:USTF0",1735377807101,3.2078,3352.5,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735377810115,0.8852,3353.1,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735377810319,3.666,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735377811516,3.666,3353.0,3352.9,1.04816413]
["bitfinex-derivatives","ETHF0:USTF0",1735377816718,0.4582,3353.0,3352.9,1.04816413]
["bitfinex-derivatives","ETHF0:USTF0",1735377841330,0.4542,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735377841529,0.4542,3353.1,3353.0,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735377841725,0.4542,3353.1,3353.0,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1735377841929,0.4542,3353.1,3353.0,1.94335413]
["bitfinex-derivatives","ETHF0:USTF0",1735377845637,0.4561,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735377845837,0.4561,3353.3,3353.2,1.04813413]
["bitfinex-derivatives","ETHF0:USTF0",1735377849442,0.4475,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377849746,0.88,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377850643,1.17867,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377853348,1.17867,3353.6,3353.2,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377853548,1.17867,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377857647,1.62942413,3353.6,3353.0,1.64462413]
["bitfinex-derivatives","ETHF0:USTF0",1735377857948,0.2987,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735377858339,1.62942413,3353.6,3353.0,1.64462413]
["bitfinex-derivatives","ETHF0:USTF0",1735377858541,0.4353,3353.2,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735377872060,3.6553,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377874462,3.95397,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377874662,3.6553,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377876150,0.4475,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377877865,0.74617,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735377878957,0.74617,3353.6,3353.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1735377879159,0.74617,3353.6,3353.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735377879662,0.74617,3353.6,3353.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1735377879859,0.74617,3353.6,3353.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1735377882558,1.19692413,3353.6,3353.0,7.88352185]
["bitfinex-derivatives","ETHF0:USTF0",1735377882868,1.04813413,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377884664,0.29871,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377893772,0.29871,3353.2,3353.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735377896276,0.29871,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377897074,0.29871,3353.2,3353.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735377898072,0.29871,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377902176,0.29871,3353.2,3353.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735377903470,0.29871,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377905083,0.29871,3353.2,3353.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735377905677,0.29871,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377909793,0.29871,3353.2,3353.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735377913088,0.4625,3353.3,3353.1,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735377913392,0.4625,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735377913692,0.4625,3353.3,3353.2,1.04813413]
["bitfinex-derivatives","ETHF0:USTF0",1735377915195,0.4625,3353.3,3353.2,1.50883413]
["bitfinex-derivatives","ETHF0:USTF0",1735377915592,3.2078,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735377916996,3.50648,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735377918200,3.2078,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735377918700,3.50648,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735377919492,3.50648,3353.5,3353.3,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1735377919694,3.50648,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735377920593,0.29868,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735377920790,0.29868,3353.5,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377921196,0.29869,3353.4,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377922797,0.29869,3353.5,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377923397,0.29868,3353.5,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377923599,0.29869,3353.4,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377923799,0.29869,3353.4,3353.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735377929404,0.29869,3353.4,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377929705,0.29869,3353.4,3353.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735377934212,0.29869,3353.4,3353.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735377935614,0.29869,3353.4,3353.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735377936309,0.29871,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377937109,0.73241,3353.2,3353.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735377942417,0.29873,3353.0,3352.9,4.25596413]
["bitfinex-derivatives","ETHF0:USTF0",1735377942604,0.29873,3353.0,3352.9,4.72476413]
["bitfinex-derivatives","ETHF0:USTF0",1735377942809,0.29873,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377943012,0.74942413,3353.1,3352.7,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377943222,0.29875,3352.8,3352.7,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377943417,3.50655,3352.8,3352.7,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377944013,3.2078,3352.8,3352.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735377944313,0.29878,3352.4,3352.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735377944911,0.75078,3352.4,3352.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735377945212,0.452,3352.4,3352.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735377945514,0.29879,3352.3,3352.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735377947411,0.29881,3352.1,3352.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735377947613,0.29882,3352.0,3351.9,0.74942413]
["bitfinex-derivatives","ETHF0:USTF0",1735377947807,0.29882,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377947808,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377951120,0.29884,3351.7,3351.6,3.95722413]
["bitfinex-derivatives","ETHF0:USTF0",1735377953521,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377954921,0.75734,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377956625,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377957126,0.29884,3351.7,3351.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735377957825,1.04826413,3351.8,3351.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735377958129,1.04826413,3351.8,3351.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735377958524,1.04826413,3351.8,3351.6,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735377958721,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377959328,0.74942413,3351.8,3351.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735377959630,1.51568413,3351.6,3351.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735377959929,0.29885,3351.7,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735377960324,0.74942413,3351.8,3351.4,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735377960523,0.29885,3351.7,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735377960929,1.04826413,3351.8,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735377961420,0.29883,3351.9,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377961624,0.29883,3351.8,3351.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735377961820,3.2078,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377962031,3.2078,3352.0,3351.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735377963036,3.50662,3352.0,3351.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735377964626,0.29882,3352.0,3351.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735377966835,4.38592413,3352.1,3351.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735377966836,0.29883,3351.8,3351.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735377967026,1.04825413,3351.8,3351.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735377968131,0.29885,3351.6,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377968332,0.29885,3351.6,3351.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735377970639,1.04827413,3351.6,3351.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735377972839,1.04827413,3351.6,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377976747,0.29885,3351.6,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377978946,0.4454,3351.7,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377979254,0.29885,3351.6,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377979553,3.6726,3351.9,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377979554,3.2078,3351.9,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377979749,0.29884,3351.8,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377980146,0.29884,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735377980354,0.29884,3351.8,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735377981447,0.74942413,3351.8,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377981648,0.29885,3351.6,3351.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735377983858,0.29888,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377988556,0.29888,3351.3,3351.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735377988557,0.74942413,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377988755,0.74942413,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735377988950,3.6449,3351.5,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735377989153,3.2078,3351.5,3351.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735377989455,3.2078,3351.5,3351.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735377989763,0.4569,3351.7,3351.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1735377990056,0.4569,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735377991459,0.74942413,3351.8,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377991657,3.95722413,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377994661,0.74942413,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377994859,3.95722413,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377995259,3.95722413,3352.0,3351.8,4.97455185]
["bitfinex-derivatives","ETHF0:USTF0",1735377995455,3.95722413,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735377996565,4.70664826,3352.0,3351.8,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377996759,0.75553,3351.9,3351.8,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377996959,1.20533,3351.9,3351.8,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377997664,2.49002034,3351.9,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377997864,0.29885,3351.6,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377998367,3.2078,3351.7,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377998564,0.4256,3351.6,3351.5,4.67572185]
["bitfinex-derivatives","ETHF0:USTF0",1735377998862,0.4256,3351.6,3351.5,4.97458185]
["bitfinex-derivatives","ETHF0:USTF0",1735377999063,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735377999858,3.2078,3351.7,3351.6,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1735378000668,3.2078,3351.7,3351.6,5.44377185]
["bitfinex-derivatives","ETHF0:USTF0",1735378003959,3.2078,3351.7,3351.6,14.22199086]
["bitfinex-derivatives","ETHF0:USTF0",1735378005173,3.50661,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735378005565,3.50661,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735378006769,0.29881,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735378006971,0.29882,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735378007364,0.29882,3352.0,3351.6,5.15372937]
["bitfinex-derivatives","ETHF0:USTF0",1735378007566,0.4237,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735378008669,0.72253,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735378009471,2.00722034,3351.9,3351.6,4.68452937]
["bitfinex-derivatives","ETHF0:USTF0",1735378009670,0.29884,3351.7,3351.6,4.68452937]
["bitfinex-derivatives","ETHF0:USTF0",1735378010566,0.29884,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378012269,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378013373,0.29885,3351.6,3351.5,9.64940521]
["bitfinex-derivatives","ETHF0:USTF0",1735378013871,1.88237034,3351.6,3351.5,9.64940521]
["bitfinex-derivatives","ETHF0:USTF0",1735378014472,1.88237034,3351.6,3351.5,6.44160521]
["bitfinex-derivatives","ETHF0:USTF0",1735378015275,1.58352034,3351.6,3351.2,5.12498331]
["bitfinex-derivatives","ETHF0:USTF0",1735378015476,1.88240034,3351.3,3351.2,5.12498331]
["bitfinex-derivatives","ETHF0:USTF0",1735378015971,1.58352034,3351.3,3351.2,5.12498331]
["bitfinex-derivatives","ETHF0:USTF0",1735378016569,1.58352034,3351.3,3351.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735378017373,1.58352034,3351.3,3351.2,7.31464316]
["bitfinex-derivatives","ETHF0:USTF0",1735378020974,1.58352034,3351.3,3351.2,5.55831724]
["bitfinex-derivatives","ETHF0:USTF0",1735378022480,1.88240034,3351.3,3351.2,5.55831724]
["bitfinex-derivatives","ETHF0:USTF0",1735378023769,1.58352034,3351.3,3351.2,5.55831724]
["bitfinex-derivatives","ETHF0:USTF0",1735378025771,0.74965964,3351.3,3351.2,5.55831724]
["bitfinex-derivatives","ETHF0:USTF0",1735378026478,0.74965964,3351.3,3351.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735378026675,3.2078,3352.2,3351.2,11.56505964]
["bitfinex-derivatives","ETHF0:USTF0",1735378026977,3.95745964,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735378027177,0.74965964,3352.2,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378027481,0.74965964,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735378027779,0.74965964,3352.2,3352.1,4.98472724]
["bitfinex-derivatives","ETHF0:USTF0",1735378028182,0.74128,3352.5,3352.1,4.98472724]
["bitfinex-derivatives","ETHF0:USTF0",1735378028377,0.74965964,3352.2,3352.1,4.98472724]
["bitfinex-derivatives","ETHF0:USTF0",1735378029777,2.32398204,3352.5,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735378030076,3.2078,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735378030384,3.2078,3353.1,3352.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378030582,3.2078,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735378031076,3.2078,3353.1,3352.6,4.68591724]
["bitfinex-derivatives","ETHF0:USTF0",1735378031282,4.79051204,3353.1,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735378032177,5.23401204,3353.1,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735378032979,2.02621204,3353.1,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735378033278,5.23401204,3353.1,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735378034378,0.98294136,3353.9,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735378034379,0.23629136,3353.9,3353.0,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378034678,3.2078,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378034878,3.2078,3354.9,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378035180,11.11309858,3354.8,3354.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735378035880,1.88121204,3355.6,3354.7,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378036082,1.88121204,3355.6,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735378036881,1.0,3356.4,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378037189,1.0,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378038787,0.23988663,3358.0,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378038983,3.2078,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378039487,3.2078,3358.2,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378040281,3.2078,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378040784,0.74525,3360.1,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378040785,3.2078,3359.4,3358.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378041085,3.2078,3359.4,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735378041281,0.2981,3360.1,3359.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735378041474,4.79051204,3360.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378041682,0.29809,3360.2,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735378041988,0.29809,3360.2,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735378042590,0.29809,3360.2,3359.3,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735378042784,4.79051204,3360.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378042981,1.58271204,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378043180,1.58271204,3359.5,3358.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378043482,1.58271204,3359.0,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378043689,2.3283855,3359.1,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378044585,0.2982,3358.9,3358.1,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378044777,0.2982,3358.9,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378044976,2.0301955,3359.1,3358.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378044977,0.29821,3358.8,3358.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378045982,3.2078,3359.2,3358.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378046288,0.29822,3358.7,3358.2,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735378046483,0.29822,3358.7,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378046788,3.2078,3359.2,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378046789,0.29825,3358.4,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378046986,0.29826,3358.2,3358.1,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735378047386,0.29826,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378048186,3.2078,3360.5,3358.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378048378,3.2078,3360.9,3360.2,2.0301955]
["bitfinex-derivatives","ETHF0:USTF0",1735378048577,3.2078,3360.9,3360.2,2.3282755]
["bitfinex-derivatives","ETHF0:USTF0",1735378048987,3.2078,3360.9,3360.2,2.0301955]
["bitfinex-derivatives","ETHF0:USTF0",1735378049278,3.2078,3360.9,3360.2,2.3282855]
["bitfinex-derivatives","ETHF0:USTF0",1735378049581,3.50583,3360.9,3360.2,2.3282855]
["bitfinex-derivatives","ETHF0:USTF0",1735378049979,3.2078,3360.9,3360.2,2.0301955]
["bitfinex-derivatives","ETHF0:USTF0",1735378050180,3.2078,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378050879,0.29801,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378051391,0.29803,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378052286,3.2078,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378052490,0.29803,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378052690,3.2078,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378052985,0.29804,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378053788,3.2078,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378054084,3.2078,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378054390,0.29802,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378055589,3.2078,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378055994,0.298,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378056491,0.29805,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378056687,0.29809,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378058595,0.74513,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378058596,3.2078,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378058795,0.29816,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378060895,0.29819,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378061390,3.2078,3359.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378061589,0.29824,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378061992,3.2078,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378062791,0.29824,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378062995,0.8818,3359.5,3358.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378063199,0.2982,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378063493,0.8818,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378063693,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378066200,0.8818,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378067200,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378071794,0.29824,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378072401,0.74556,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378072614,0.29829,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378073110,0.2983,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378074416,0.61483101,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378075116,0.2983,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378076109,3.2078,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378076306,0.29833,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378077710,0.29837,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378081611,0.74586,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378081612,0.29834,3357.4,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378081815,0.29833,3357.5,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378082122,0.29836,3357.2,3356.9,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735378082711,0.29836,3357.1,3356.9,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735378082916,0.29837,3357.0,3356.9,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1735378083118,0.29837,3357.0,3356.9,50.61955633]
["bitfinex-derivatives","ETHF0:USTF0",1735378084314,0.29837,3357.0,3356.9,54.49967182]
["bitfinex-derivatives","ETHF0:USTF0",1735378084519,0.30135403,3357.0,3356.9,54.49967182]
["bitfinex-derivatives","ETHF0:USTF0",1735378085021,0.30135403,3357.0,3356.9,13.69967182]
["bitfinex-derivatives","ETHF0:USTF0",1735378086523,0.30135403,3357.0,3356.9,5.07563481]
["bitfinex-derivatives","ETHF0:USTF0",1735378087018,0.30135403,3357.0,3356.9,4.62183481]
["bitfinex-derivatives","ETHF0:USTF0",1735378087516,0.29838,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378088721,0.00298403,3357.0,3356.2,7.82963481]
["bitfinex-derivatives","ETHF0:USTF0",1735378088917,0.29843,3356.3,3356.2,7.82963481]
["bitfinex-derivatives","ETHF0:USTF0",1735378089725,0.29843,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378097430,0.29839,3356.9,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378097629,0.00298403,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378097830,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378098129,0.00298403,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378098130,0.00298403,3357.0,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378098433,0.29838,3356.9,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378098635,0.29839,3356.8,3356.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378099423,0.00298403,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378099627,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378100731,0.00298403,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378101131,0.00298403,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378101631,0.30136403,3357.0,3356.7,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735378101936,0.29839,3356.8,3356.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378103239,0.00298403,3357.0,3356.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378103533,0.29838,3356.9,3356.7,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735378103839,0.00298403,3357.0,3356.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378104036,0.29839,3356.8,3356.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378105532,0.29843,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378105725,0.29842,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378106350,0.29843,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378106737,0.29842,3356.5,3356.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735378106935,0.29843,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378107238,1.63387,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378108137,0.29842,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378108940,0.29842,3356.5,3356.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735378109444,0.29843,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378110336,0.29838,3356.9,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378110536,0.29839,3356.9,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735378111037,0.29839,3356.9,3356.6,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735378111543,0.29839,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378111845,0.2984,3356.8,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378112438,0.00298403,3357.0,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378112643,0.29841,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378112842,0.29842,3356.5,3356.2,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735378113044,0.00298403,3357.0,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378113247,0.29841,3356.6,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378114245,0.00298403,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378114445,0.29841,3356.6,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378115842,0.29841,3356.6,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735378116143,0.29842,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378116945,0.74192,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378122743,0.74192,3356.4,3355.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735378122947,0.29845,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378123252,0.4574,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378123454,0.4574,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378125156,0.75584,3356.3,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378125456,0.4574,3356.3,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378125956,0.4574,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378126151,3.2078,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378126352,2.90232708,3356.9,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378126554,0.29842,3356.5,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378127256,1.57852708,3356.6,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378127456,0.29843,3356.4,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378130656,6.11012708,3356.9,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378130864,6.11012708,3356.9,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378130865,0.29841,3356.6,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378131459,0.29842,3356.5,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378131660,6.11012708,3356.9,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378131661,0.29843,3356.4,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378132162,0.29844,3356.3,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378132364,1.3632,3356.2,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378133261,1.3632,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378134467,1.66165,3356.2,3355.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735378134854,1.3632,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378135965,1.3632,3356.2,3356.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735378137363,1.66165,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378138067,1.3632,3356.2,3356.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735378140569,1.3632,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378140770,1.3632,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378141271,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378142667,0.2985,3355.6,3355.5,4.62183481]
["bitfinex-derivatives","ETHF0:USTF0",1735378143170,0.29851,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378145772,1.87703708,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378147971,0.29855,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378148166,1.87707708,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378149072,0.29858,3354.7,3354.6,4.62183481]
["bitfinex-derivatives","ETHF0:USTF0",1735378149771,0.449,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378149772,0.29859,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378152176,0.29861,3354.4,3354.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735378152374,0.29861,3354.4,3354.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1735378152674,0.29862,3354.3,3353.9,8.56167481]
["bitfinex-derivatives","ETHF0:USTF0",1735378153073,0.29862,3354.3,3353.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735378153681,0.29862,3354.2,3353.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735378155779,0.8799,3354.8,3353.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735378156079,0.29862,3354.3,3353.9,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1735378156276,0.29862,3354.3,3353.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735378156766,0.29862,3354.2,3353.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735378157978,0.29862,3354.2,3353.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735378158180,0.29862,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378158773,0.29862,3354.2,3353.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735378158976,0.29862,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378159677,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378159877,0.29854,3355.1,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735378160078,0.4246,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378160273,0.29855,3355.1,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378160475,0.4246,3355.2,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378160680,0.72313,3355.2,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378161379,0.4246,3355.2,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378161580,0.29857,3354.8,3354.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735378161881,3.95412,3355.3,3354.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735378161882,3.2078,3355.3,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378162070,3.2078,3355.3,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378162380,0.2985,3355.6,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378162576,1.57852708,3355.6,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378163080,0.29851,3355.4,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378163283,0.29852,3355.3,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378167285,1.3323,3355.5,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378167479,0.29854,3355.2,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378170784,0.29854,3355.1,3355.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735378170994,0.29854,3355.1,3354.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735378172692,0.29855,3355.1,3354.8,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1735378173190,1.57852708,3355.0,3354.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735378173385,0.29858,3354.7,3354.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1735378174788,0.29859,3354.6,3354.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735378174987,0.2986,3354.5,3354.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735378175184,0.75849,3354.6,3354.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735378175791,0.4599,3354.6,3354.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735378175990,0.2986,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378182090,0.29862,3354.2,3354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378182290,0.29862,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378185600,0.29854,3355.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378185799,0.29854,3355.2,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735378185999,0.29854,3355.2,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378186900,0.29854,3355.1,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378187201,0.29853,3355.2,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378187497,0.29855,3355.1,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378188999,0.4236,3355.3,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378189395,0.29854,3355.1,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378196003,0.4236,3355.3,3354.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735378196203,0.72213,3355.3,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378196599,0.29854,3355.2,3354.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1735378198106,0.29853,3355.2,3354.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735378200111,0.29854,3355.1,3354.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735378200504,0.29854,3355.2,3354.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1735378200702,0.29854,3355.1,3354.8,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1735378200905,0.446,3355.2,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735378201205,0.29852,3355.4,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735378201708,0.29853,3355.3,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378201897,0.29852,3355.4,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378202809,0.29852,3355.3,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378203905,3.2078,3355.5,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735378204107,0.29852,3355.4,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378204802,3.2078,3355.5,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378205004,3.2078,3355.9,3355.2,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378205500,4.5756,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378205698,0.29843,3356.4,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378205908,4.87402,3356.5,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378206209,0.29843,3356.4,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378206509,0.29843,3356.4,3355.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735378206711,0.29843,3356.4,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378208508,4.5756,3356.5,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378208707,4.5756,3356.5,3355.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735378208908,0.29844,3356.3,3355.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378209113,4.5756,3356.5,3355.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1735378209311,0.29845,3356.2,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735378209610,1.57852708,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378209805,0.29849,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378210314,0.4637,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378210515,0.4637,3355.9,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735378210915,4.1161,3356.5,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378211213,4.1161,3356.5,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378211214,4.41452,3356.5,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378211412,4.1161,3356.5,3355.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735378211816,0.29843,3356.4,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378215414,0.29844,3356.3,3355.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735378216017,0.9083,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378216218,0.29845,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378216614,0.4533,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378217416,0.9083,3356.5,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378217614,0.76283,3356.4,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378218014,0.76283,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378218215,0.76283,3356.4,3355.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735378218523,0.76283,3356.4,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378218908,0.4644,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378219216,0.76283,3356.4,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378219617,0.76283,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378219618,0.29839,3356.9,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378219919,0.73869,3356.9,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378220812,0.4403,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735378221021,0.4644,3357.0,3356.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378221317,0.4644,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378221522,0.4401,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378221818,0.4401,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378222021,3.2078,3357.7,3357.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378222218,0.29833,3357.5,3357.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378222722,0.73842,3357.6,3357.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378222918,3.2078,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378223125,0.4401,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378223417,0.4401,3358.0,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378223619,0.4401,3358.0,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378223818,0.4401,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378224020,0.4401,3358.0,3357.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735378224220,0.4401,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378224423,3.50607,3358.2,3357.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735378224424,3.2078,3358.2,3357.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735378224618,1.57852708,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378224817,0.29824,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378225015,1.57852708,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378225219,1.3604,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378225423,0.29823,3358.6,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735378225618,0.29823,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378225819,1.3604,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378226021,0.29823,3358.6,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735378226527,1.3604,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378226725,3.2078,3358.3,3357.6,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735378226922,0.29829,3358.0,3357.6,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735378227223,3.2078,3358.3,3357.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735378227829,0.29828,3358.1,3357.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735378228126,0.29828,3358.1,3357.6,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1735378228625,0.29828,3358.1,3357.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735378228926,3.2078,3358.3,3357.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735378229130,0.29828,3358.0,3357.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735378230323,0.29828,3358.0,3357.6,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1735378230725,0.29828,3358.1,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378231923,0.29827,3358.2,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378232226,0.29827,3358.1,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378232631,0.29827,3358.1,3357.6,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1735378232829,0.29827,3358.1,3357.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735378233130,0.29827,3358.1,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378233328,0.00345077,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378237332,3.2078,3358.8,3357.7,7.80552708]
["bitfinex-derivatives","ETHF0:USTF0",1735378237532,5.53159708,3360.1,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735378237837,4.78632708,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378238133,3.2078,3359.7,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378238343,3.2078,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378238344,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378238833,0.59648,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378239339,0.29828,3358.9,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735378241532,0.29828,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378241736,0.59648,3358.9,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735378241942,0.59648,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378242137,0.29828,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378242342,0.59648,3358.9,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735378243140,0.29828,3358.9,3358.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735378243336,0.29828,3358.9,3358.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735378243337,0.29824,3358.5,3358.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735378243637,0.8687,3358.8,3358.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735378243837,0.29825,3358.4,3358.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1735378244045,0.29824,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735378245352,0.437,3358.6,3358.0,5.21642708]
["bitfinex-derivatives","ETHF0:USTF0",1735378245538,0.29824,3358.5,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378245741,0.29825,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378246041,0.29827,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378246447,0.59655,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378246634,0.29831,3357.7,3357.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735378246840,0.29831,3357.8,3357.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735378247039,0.8956,3358.0,3357.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735378247239,0.29828,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378247442,0.29831,3357.8,3357.6,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735378247748,0.29831,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378248239,0.59659,3357.7,3357.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735378248839,3.2078,3359.1,3357.8,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378249040,0.29828,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378249442,0.29828,3359.0,3358.9,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735378250143,0.29828,3359.0,3358.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735378250333,0.8766,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378252546,0.8766,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378252748,0.8766,3358.9,3358.6,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378252943,0.8766,3358.9,3358.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378255448,1.2999,3358.9,3358.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378256645,1.2999,3358.9,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378256841,1.2999,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378258652,1.2999,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378258653,0.29824,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378258854,3.2078,3358.5,3357.7,4.62183481]
["bitfinex-derivatives","ETHF0:USTF0",1735378259051,0.2983,3357.8,3357.7,4.62183481]
["bitfinex-derivatives","ETHF0:USTF0",1735378259450,0.2983,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378259656,0.2983,3357.8,3357.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735378259845,0.8577,3358.2,3357.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735378260051,0.29831,3357.8,3357.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735378260259,0.29831,3357.7,3357.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735378260964,0.29831,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378261555,0.29831,3357.8,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378261758,0.29831,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378262561,0.4608,3358.1,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378262965,0.75908,3358.1,3357.7,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378263167,0.8577,3358.2,3357.7,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378263362,1.15597,3358.2,3357.7,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378263766,0.29827,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735378264368,1.15597,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735378264763,3.2078,3358.5,3358.0,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378264959,3.2078,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735378265162,3.2078,3359.3,3358.8,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378265468,3.50597,3359.3,3358.8,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378265664,3.50597,3359.3,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735378267060,3.2078,3359.3,3358.8,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378267261,0.29819,3359.1,3358.8,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378267461,0.29819,3359.1,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378267768,0.29819,3359.1,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378267966,3.2078,3359.3,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378268160,3.2078,3359.3,3358.4,7.42283481]
["bitfinex-derivatives","ETHF0:USTF0",1735378268561,3.2078,3359.3,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378268761,3.2078,3359.3,3358.4,48.22283481]
["bitfinex-derivatives","ETHF0:USTF0",1735378268956,1.57852708,3358.6,3358.4,4.62183481]
["bitfinex-derivatives","ETHF0:USTF0",1735378269161,1.19234,3358.5,3358.4,4.02394249]
["bitfinex-derivatives","ETHF0:USTF0",1735378269357,1.3246,3358.5,3358.2,2.82880478]
["bitfinex-derivatives","ETHF0:USTF0",1735378269561,0.29826,3358.3,3358.2,2.82880478]
["bitfinex-derivatives","ETHF0:USTF0",1735378270362,1.3246,3358.5,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735378270869,0.29827,3358.2,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735378271868,0.29828,3358.1,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735378272171,0.29828,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378272377,0.29828,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378273769,1.3246,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378273969,0.29827,3358.2,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735378274466,0.29827,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378275071,0.29827,3358.2,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378275364,1.3246,3358.5,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378275565,1.3246,3358.5,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378275770,3.2078,3358.9,3358.3,1.57852708]
["bitfinex-derivatives","ETHF0:USTF0",1735378276069,0.73468,3359.2,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378276666,0.29819,3359.1,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378278170,0.29819,3359.1,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378278571,0.2982,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378279471,0.29819,3359.1,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378279662,0.2982,3358.9,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378281376,0.29824,3358.6,3358.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735378281672,1.57852708,3358.9,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378281972,1.57852708,3358.9,3358.0,43.601]
["bitfinex-derivatives","ETHF0:USTF0",1735378282372,0.29827,3358.2,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378283171,0.29827,3358.1,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378283477,0.29829,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378283672,3.2078,3358.2,3357.4,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735378283875,0.29831,3357.7,3357.5,48.0305591]
["bitfinex-derivatives","ETHF0:USTF0",1735378284363,0.29831,3357.7,3357.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735378284768,0.29832,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378284971,0.29831,3357.7,3357.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735378287372,3.95347,3358.2,3357.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735378287769,0.29831,3357.8,3357.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735378288570,0.29831,3357.7,3357.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735378288772,0.29831,3357.7,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378289375,3.95347,3358.2,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378289575,0.29831,3357.8,3357.5,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735378289879,0.29827,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378290173,0.2983,3357.8,3357.5,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735378290574,3.6423,3358.6,3357.6,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1735378290780,0.29825,3358.4,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735378291176,1.57852708,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378291483,0.29828,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378291680,0.29828,3358.0,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378291884,0.29828,3358.1,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378292183,0.29828,3358.1,3357.8,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1735378292378,0.29828,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378292972,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378293175,0.29821,3358.9,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378293477,3.2078,3359.1,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378293681,0.29822,3358.7,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378294281,0.29819,3359.0,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378294478,0.29821,3358.8,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378294883,0.29821,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378295086,0.2982,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378295583,3.2078,3359.6,3358.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735378295784,0.29816,3359.4,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735378296180,0.29818,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378296485,1.57852708,3359.5,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378296886,0.29819,3359.1,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378297385,0.29819,3359.0,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378298386,0.4393,3359.4,3358.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735378298590,0.2982,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378298782,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378298983,1.57852708,3359.2,3358.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735378299184,0.29823,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378300988,0.29822,3358.8,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378301790,0.9004,3359.1,3358.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735378301993,0.2982,3359.0,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378302290,1.19859,3359.1,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378303890,0.9004,3359.1,3358.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1735378304289,0.9004,3359.1,3358.4,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1735378304489,0.29822,3358.8,3358.4,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1735378307587,0.29822,3358.7,3358.4,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1735378308090,0.29822,3358.7,3358.4,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1735378308292,0.29822,3358.7,3358.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735378308592,0.9004,3359.1,3358.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735378308892,0.29822,3358.8,3358.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735378309491,0.29822,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378310090,0.29822,3358.7,3358.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1735378311494,0.29823,3358.6,3358.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1735378312992,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378313193,0.29823,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378314293,0.74551,3359.0,3358.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735378314495,0.29824,3358.5,3358.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735378314695,0.29824,3358.5,3358.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1735378314894,0.29824,3358.5,3358.4,41.2672]
["bitfinex-derivatives","ETHF0:USTF0",1735378315294,1.57852708,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378315500,5.3452,3359.1,3357.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735378315501,1.57852708,3358.6,3357.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735378315700,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735378316102,0.4419,3358.4,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378316303,0.2983,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378317999,3.95345,3358.3,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378318205,0.2983,3357.9,3357.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735378319600,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378320903,0.29828,3358.0,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735378321204,0.29828,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378322205,0.29829,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378323302,0.2983,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378323694,0.2983,3357.8,3357.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735378323900,0.2983,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378324496,4.78632708,3358.0,3357.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735378324703,0.29834,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378326209,0.29839,3356.8,3356.7,6.97234189]
["bitfinex-derivatives","ETHF0:USTF0",1735378326807,0.29838,3356.9,3356.7,7.27073189]
["bitfinex-derivatives","ETHF0:USTF0",1735378327008,3.2078,3357.3,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378327204,3.2078,3357.3,3356.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735378327508,0.29833,3357.5,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735378328210,0.8921,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378328607,0.29836,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378328798,0.4536,3357.1,3356.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378328997,0.4536,3357.1,3356.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735378329206,0.29838,3357.0,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378329409,0.4345,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378329708,0.2984,3356.7,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378330210,0.4289,3356.8,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378330607,0.29841,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378330804,0.4289,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378331110,0.29842,3356.5,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378331510,0.4289,3356.8,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378331808,0.29842,3356.5,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378332009,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378332312,0.4289,3356.8,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378332510,0.29841,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378332712,0.29841,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378332910,0.4289,3356.8,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378332911,0.2984,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378334607,0.2984,3356.7,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378334911,0.29841,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378335208,0.4345,3356.9,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378335413,0.2984,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378336404,0.2984,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378337815,0.2984,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378338213,0.29839,3356.8,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378338512,0.4345,3356.9,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378338810,0.4345,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378339010,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378342508,0.4345,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378342713,0.29842,3356.4,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378342913,0.4345,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378343215,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378344419,0.4345,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378344614,0.75432,3356.4,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378345817,0.4559,3356.4,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378346119,0.75432,3356.4,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378346521,0.4559,3356.4,3356.3,41.09843]
["bitfinex-derivatives","ETHF0:USTF0",1735378348221,0.4559,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378348420,1.22202,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378349122,0.9236,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378349424,0.4559,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378352123,0.4496,3356.8,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378352124,0.4496,3356.8,3356.1,4.78632708]
["bitfinex-derivatives","ETHF0:USTF0",1735378352318,1.16198,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378352823,0.8636,3356.9,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378353024,0.29841,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378354527,0.2984,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378355829,0.8636,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378356020,0.8636,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378356525,3.2078,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378356823,2.919,3359.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378356824,1.62863,3357.5,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378357028,1.62863,3357.5,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378358130,1.3303,3357.5,3357.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735378358322,0.29834,3357.4,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735378358527,1.3303,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735378358926,1.3303,3357.5,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735378360429,1.3303,3357.5,3357.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735378360630,1.62863,3357.5,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378361430,0.29834,3357.4,3357.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735378361823,1.3303,3357.5,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735378362133,1.3303,3357.5,3356.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735378362134,1.57852708,3357.3,3356.6,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735378362333,1.57852708,3357.3,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378362334,0.29835,3357.2,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378362534,1.57852708,3357.3,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378363633,1.57852708,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378363827,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378364133,0.74009,3356.9,3356.6,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735378364431,0.4312,3356.8,3356.6,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735378365937,0.4312,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378366232,0.72959,3356.8,3356.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735378366832,1.17559,3356.8,3356.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735378367832,1.17559,3356.8,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378368029,0.8772,3356.8,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378368229,1.17559,3356.8,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378370434,0.8772,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378370634,0.2984,3356.7,3356.5,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735378371737,0.29841,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378377139,0.29842,3356.5,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378377331,0.29842,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378377533,0.29842,3356.5,3356.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735378378440,0.29842,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378379038,0.29842,3356.5,3356.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735378379341,0.29842,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378383238,1.57852708,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378383440,0.29848,3355.8,3355.7,6.99018634]
["bitfinex-derivatives","ETHF0:USTF0",1735378384745,1.3157,3356.0,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735378384746,0.29847,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735378385047,0.29845,3356.2,3355.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1735378385239,0.29845,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378385538,0.29845,3356.2,3355.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378385844,0.29845,3356.1,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378388146,0.9088,3356.4,3355.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378388346,0.29845,3356.2,3355.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378388549,0.29845,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378390845,0.29844,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378391048,0.29844,3356.3,3356.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735378392848,0.4652,3356.9,3356.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735378393152,1.20236,3357.2,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378394147,0.904,3357.2,3356.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735378394349,0.4408,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378394744,0.73916,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378395352,0.4408,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378395649,0.29837,3357.1,3356.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735378395846,0.29837,3357.1,3356.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1735378397948,0.29837,3357.0,3356.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1735378398543,2.01932708,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378398745,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378400546,0.921,3356.8,3356.2,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378400751,0.29843,3356.3,3356.2,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378401552,0.29844,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378402157,0.74586,3357.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378402450,0.29839,3356.9,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378403154,1.20078,3357.0,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378403955,0.9024,3357.0,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378404152,0.9024,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378404451,0.4408,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378404649,0.29835,3357.3,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735378405651,0.87,3357.4,3357.0,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1735378405847,0.29835,3357.2,3357.0,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1735378406152,0.29835,3357.2,3357.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735378406349,0.87,3357.4,3357.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735378406552,0.29837,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378413755,0.29837,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378414057,0.74797,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378414257,0.74797,3357.1,3356.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735378414756,0.4496,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378414964,0.4496,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378415261,0.4496,3357.1,3357.0,41.09837]
["bitfinex-derivatives","ETHF0:USTF0",1735378416764,0.4496,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378423471,0.74796,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378424166,0.4496,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378424965,0.74796,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378428268,0.4496,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378428458,0.74796,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378429363,0.4364,3357.4,3356.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735378429562,3.2078,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378429563,3.94022,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378430264,3.6419,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378430468,3.2078,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378433361,0.29833,3357.5,3357.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378435869,3.50612,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378436869,3.50612,3357.6,3357.1,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735378436870,0.4399,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378445075,0.73821,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378450275,0.29832,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378451585,0.4399,3357.7,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378451882,0.29835,3357.2,3357.1,41.09836]
["bitfinex-derivatives","ETHF0:USTF0",1735378452083,0.29835,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378453883,0.29835,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735378454184,1.15515,3357.2,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378454487,1.15515,3357.2,3357.0,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735378454488,0.4302,3357.1,3357.0,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735378454885,0.4302,3357.1,3357.0,44.30616]
["bitfinex-derivatives","ETHF0:USTF0",1735378455290,0.72856,3357.1,3357.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378455787,0.72856,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378456190,0.29842,3356.5,3356.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378456489,0.29841,3356.6,3356.4,44.30622]
["bitfinex-derivatives","ETHF0:USTF0",1735378456688,0.8517,3356.5,3356.4,44.30622]
["bitfinex-derivatives","ETHF0:USTF0",1735378456988,1.15012,3356.5,3356.4,44.30622]
["bitfinex-derivatives","ETHF0:USTF0",1735378457185,1.15012,3356.5,3356.4,48.96203016]
["bitfinex-derivatives","ETHF0:USTF0",1735378457384,1.15012,3356.5,3356.4,48.66361016]
["bitfinex-derivatives","ETHF0:USTF0",1735378457987,1.15012,3356.5,3356.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378458781,1.15012,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378459790,0.29842,3356.5,3356.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735378461088,0.29842,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378461588,0.29842,3356.5,3356.4,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735378462085,0.29842,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378468088,1.57852708,3356.7,3356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378468291,0.29844,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378469492,0.4427,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378470697,0.74112,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378470899,0.74113,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378471198,0.74113,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378472793,0.29844,3356.3,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735378474902,0.29844,3356.2,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735378475499,0.29844,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378482007,0.29844,3356.2,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735378482308,0.29844,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378483609,0.8885,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378483807,1.1715,3356.7,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735378484107,0.29844,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378487306,1.1715,3356.7,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735378487508,3.2078,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378487714,0.29841,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378487916,0.29841,3356.6,3356.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735378488606,3.2078,3356.9,3356.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735378488811,0.2984,3356.7,3356.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735378491022,1.2021,3356.7,3356.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735378492323,0.9037,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378492525,0.29844,3356.3,3356.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735378495426,0.29843,3356.4,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378495725,0.9037,3356.7,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378496025,0.29843,3356.3,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378496329,0.29843,3356.3,3356.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735378496824,0.9037,3356.7,3356.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735378497026,0.29843,3356.4,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378497623,0.29843,3356.3,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378498022,0.9037,3356.7,3356.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735378498221,0.29843,3356.4,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378498723,0.29843,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378499524,0.29843,3356.4,3356.2,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1735378500228,0.9037,3356.7,3356.2,41.2622]
["bitfinex-derivatives","ETHF0:USTF0",1735378500723,1.2021,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378500924,0.9037,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378501223,3.2078,3356.9,3356.2,43.58683708]
["bitfinex-derivatives","ETHF0:USTF0",1735378501428,3.2078,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735378502829,3.2078,3356.9,3356.8,4.95420016]
["bitfinex-derivatives","ETHF0:USTF0",1735378506134,0.4671,3357.7,3356.8,7.86361016]
["bitfinex-derivatives","ETHF0:USTF0",1735378506332,0.4671,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378508034,0.4395,3357.8,3357.3,6.02441016]
["bitfinex-derivatives","ETHF0:USTF0",1735378508329,0.4484,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378508531,0.4484,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378508928,0.74668,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378509225,1.18558,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378509631,0.8873,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378509833,0.8873,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735378513629,3.2078,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378513829,4.5399,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378514026,4.5399,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378514333,1.3321,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735378515037,1.3321,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378515235,1.3321,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378517238,3.2078,3358.6,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378517437,1.352,3358.5,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378522545,3.2078,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378522745,3.2078,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378524139,0.9148,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378527149,0.9148,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378527349,0.9148,3358.8,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378527849,0.29819,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378528047,1.19709,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378528353,0.8989,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378528643,1.1971,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378531239,0.2982,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378531445,1.1971,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378531642,0.2982,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378532143,2.47742708,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378532345,0.29822,3358.7,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735378532846,0.4274,3358.6,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735378535245,0.4274,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378535447,0.72563,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378540452,0.8989,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378540653,0.4237,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378541349,0.72191,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378541554,0.7219,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378541854,0.4237,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378542447,0.4237,3358.9,3358.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735378542953,0.8989,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378546649,0.8989,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378547454,0.8989,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378547455,1.1971,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378548354,0.8989,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378548546,0.8989,3359.0,3358.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735378548754,0.8989,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378556963,1.1971,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378557452,0.8989,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378558163,1.19709,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378560861,0.8989,3359.0,3358.7,1.18715566]
["bitfinex-derivatives","ETHF0:USTF0",1735378561065,1.1971,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378561358,1.1971,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378561359,0.8989,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378561564,1.19709,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378563463,0.8989,3359.0,3358.7,1.18715566]
["bitfinex-derivatives","ETHF0:USTF0",1735378563760,1.1971,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378569967,0.8989,3359.0,3358.7,0.74615566]
["bitfinex-derivatives","ETHF0:USTF0",1735378570174,0.8989,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378571872,0.5,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735378573768,0.5,3359.1,3358.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735378574773,0.5,3359.1,3358.9,0.74615566]
["bitfinex-derivatives","ETHF0:USTF0",1735378575169,0.5,3359.1,3358.9,3.95395566]
["bitfinex-derivatives","ETHF0:USTF0",1735378576572,0.5,3359.1,3358.9,4.25215566]
["bitfinex-derivatives","ETHF0:USTF0",1735378576773,0.5,3359.1,3358.9,3.95395566]
["bitfinex-derivatives","ETHF0:USTF0",1735378576973,0.5,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735378579073,0.29819,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378579382,0.29822,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378582380,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378582781,1.6302,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378582985,1.332,3359.0,3358.8,0.74615566]
["bitfinex-derivatives","ETHF0:USTF0",1735378583288,0.2982,3358.9,3358.8,1.04436566]
["bitfinex-derivatives","ETHF0:USTF0",1735378583687,1.332,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378584584,0.2982,3358.9,3358.8,1.04436566]
["bitfinex-derivatives","ETHF0:USTF0",1735378584784,1.332,3359.0,3358.8,1.04436566]
["bitfinex-derivatives","ETHF0:USTF0",1735378584984,1.332,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378590892,1.6302,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378591888,1.332,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378592483,0.5,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735378592680,0.5,3359.1,3359.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735378592888,0.5,3359.1,3359.0,4.25214566]
["bitfinex-derivatives","ETHF0:USTF0",1735378593082,0.5,3359.1,3359.0,45.05214566]
["bitfinex-derivatives","ETHF0:USTF0",1735378593285,0.5,3359.1,3359.0,45.51544566]
["bitfinex-derivatives","ETHF0:USTF0",1735378597596,0.5,3359.1,3359.0,4.71544566]
["bitfinex-derivatives","ETHF0:USTF0",1735378598792,0.4468,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735378599100,0.75153,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378599298,0.4534,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378602298,0.75152,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378602694,0.4534,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378603399,0.4534,3359.8,3359.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735378603601,0.29813,3359.7,3359.6,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735378603997,0.29813,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735378605404,0.4534,3359.8,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378605605,0.75153,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378605806,0.4534,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378606504,1.04427566,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735378606706,0.74872,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735378608102,1.49487566,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735378608307,1.19675566,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378608506,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378610306,0.29812,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735378610607,0.29814,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378610808,1.04429566,3359.6,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735378611010,1.04429566,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378611805,0.29818,3359.2,3359.1,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378612010,0.29819,3359.0,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378612204,0.8814,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378613504,1.1796,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378613810,0.29816,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735378614008,0.29816,3359.5,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735378614309,1.3476,3359.4,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735378614504,0.8814,3359.4,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735378614701,0.74615566,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735378615702,0.8921,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735378618706,0.8921,3360.0,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378618907,0.8921,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735378619309,0.8921,3360.0,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378619510,0.8921,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735378619906,1.19021,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735378620506,0.8921,3360.0,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378620702,0.8921,3360.0,3359.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1735378620907,0.29814,3359.7,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735378621107,0.4574,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735378624820,0.75554,3359.6,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735378625114,1.19035,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735378625312,1.19035,3359.5,3359.3,41.56706]
["bitfinex-derivatives","ETHF0:USTF0",1735378625812,0.29816,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378626113,0.29818,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378626317,0.29818,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378626612,0.29816,3359.4,3359.1,44.30598]
["bitfinex-derivatives","ETHF0:USTF0",1735378626818,0.29818,3359.2,3359.1,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1735378627016,0.29818,3359.3,3359.1,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1735378627216,0.8922,3359.5,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378628013,0.29818,3359.2,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378628819,0.29818,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378632118,0.29819,3359.1,3358.9,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735378632416,0.74599,3359.0,3358.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735378632621,0.2982,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378632821,0.8764,3359.0,3358.6,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1735378633011,0.29821,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378633623,0.8764,3359.0,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378633924,0.29822,3358.8,3358.6,44.30603]
["bitfinex-derivatives","ETHF0:USTF0",1735378635419,0.29822,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378635622,0.8764,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378635919,0.29821,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378637427,0.427,3359.1,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378638529,0.2982,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378638730,0.72519,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378640230,0.2982,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378640725,0.2982,3359.0,3358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378640927,0.2982,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378641622,0.29821,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378641818,0.46,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378642023,0.9053,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378644629,1.20351,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378646628,0.9053,3358.8,3358.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735378646932,0.29823,3358.6,3358.5,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1735378647330,0.29823,3358.6,3358.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735378649433,3.2078,3358.6,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378649625,3.2078,3358.6,3358.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735378649626,0.4273,3358.5,3358.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735378649826,0.29827,3358.2,3358.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735378652736,0.29826,3358.3,3358.1,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1735378652929,0.29826,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378653130,0.4273,3358.5,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378653333,3.2078,3358.6,3358.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735378653527,3.2078,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378653734,1.20352,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378653934,1.20352,3358.8,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378654934,0.4432,3358.9,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378655135,0.2982,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378655731,4.5624,3359.2,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378655932,4.5624,3359.2,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735378656837,0.29819,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735378657339,4.5624,3359.2,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378657636,0.2982,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378657834,4.86058,3359.2,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378658033,4.5624,3359.2,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378658233,0.29819,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378659032,0.29819,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735378663143,0.29821,3358.9,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378663442,0.29821,3358.8,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378663836,0.29821,3358.9,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378665343,4.5624,3359.2,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378665543,0.29821,3358.8,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378666146,0.29821,3358.9,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378667744,1.3546,3359.2,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378667745,0.29821,3358.8,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378667945,0.29821,3358.8,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378668145,1.3546,3359.2,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378668345,1.3546,3359.2,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378668548,0.29821,3358.8,3358.7,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1735378668947,0.29821,3358.8,3358.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735378669150,3.2078,3359.0,3358.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735378669452,0.29824,3358.6,3358.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735378669749,0.4428,3358.7,3358.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735378669949,0.29824,3358.5,3358.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1735378671045,0.29825,3358.4,3358.3,41.52275]
["bitfinex-derivatives","ETHF0:USTF0",1735378672151,0.29824,3358.5,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378672450,1.21344,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735378672649,0.29823,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735378674349,1.3888,3359.0,3358.5,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378674648,0.29823,3358.6,3358.5,4.95404016]
["bitfinex-derivatives","ETHF0:USTF0",1735378677346,0.29823,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735378677851,0.29824,3358.5,3358.4,8.16185016]
["bitfinex-derivatives","ETHF0:USTF0",1735378678052,1.19494,3358.5,3358.4,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378678548,0.8967,3358.5,3358.3,5.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1735378678759,0.73935,3358.4,3358.3,5.08031016]
["bitfinex-derivatives","ETHF0:USTF0",1735378679558,0.73935,3358.4,3358.3,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378679856,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378680657,0.29826,3358.2,3358.1,4.95408016]
["bitfinex-derivatives","ETHF0:USTF0",1735378680849,0.29826,3358.2,3358.1,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378681050,0.29826,3358.2,3358.1,4.95408016]
["bitfinex-derivatives","ETHF0:USTF0",1735378681258,0.29826,3358.2,3358.1,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378681558,0.29826,3358.2,3358.1,4.95408016]
["bitfinex-derivatives","ETHF0:USTF0",1735378681858,0.29826,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378682060,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378682358,0.73935,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378683354,0.4411,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378683560,0.73935,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378684455,0.76294,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735378684655,0.76294,3358.5,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735378685057,0.76294,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378685252,0.4647,3358.5,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735378685455,0.76294,3358.5,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735378686154,0.4647,3358.5,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735378690258,0.76294,3358.5,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735378690457,0.29825,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378690762,0.29825,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735378691062,0.29826,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378691262,0.75776,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378691562,0.29826,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735378692150,0.29827,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378692353,0.74377,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378695468,5.22864278,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378695664,0.29833,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378695855,0.29832,3357.6,3357.4,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735378696055,0.4365,3357.5,3357.4,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735378697166,0.29831,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735378697560,0.7348,3357.8,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378698072,0.4365,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378698367,0.29832,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378698566,0.4662,3357.5,3357.4,7.86361016]
["bitfinex-derivatives","ETHF0:USTF0",1735378698961,0.4662,3357.5,3357.4,8.16195016]
["bitfinex-derivatives","ETHF0:USTF0",1735378699162,0.73481,3357.8,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378699364,0.73481,3357.8,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378700363,0.4365,3357.8,3357.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735378700666,0.4365,3357.8,3357.7,41.55401]
["bitfinex-derivatives","ETHF0:USTF0",1735378701258,0.4342,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378703456,0.4342,3357.9,3357.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735378703662,0.4342,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378703964,0.4342,3357.9,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378704163,0.7325,3357.9,3357.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735378704564,0.7325,3357.9,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378704965,0.7325,3357.9,3357.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735378705970,0.2983,3357.8,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378706361,0.4342,3357.9,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378706668,0.2983,3357.8,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378706861,0.4342,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378707062,0.4342,3357.9,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378707265,0.73249,3357.9,3357.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735378707870,0.2983,3357.8,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378710467,0.7368,3357.8,3357.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735378711468,0.29832,3357.6,3357.4,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1735378711674,0.29832,3357.6,3357.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735378713670,0.29833,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378716185,0.74585,3357.4,3356.8,8.16200016]
["bitfinex-derivatives","ETHF0:USTF0",1735378716386,0.29838,3357.0,3356.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735378717389,2.48694278,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378717582,0.76268,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378718689,0.4643,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378718887,0.29835,3357.2,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378719084,0.29837,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378719691,0.29837,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378719891,1.3411,3357.3,3356.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735378720089,0.29838,3357.0,3356.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735378720889,0.29838,3356.9,3356.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735378721090,0.29838,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735378721492,0.29838,3356.9,3356.8,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735378725293,1.3411,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378725500,0.72785,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378726397,0.4295,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378726588,0.72784,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735378728997,0.72784,3357.3,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735378729499,0.72784,3357.3,3357.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735378729899,0.72784,3357.3,3357.2,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1735378730391,0.29834,3357.3,3357.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735378731997,0.29838,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735378732198,0.29838,3356.9,3356.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735378733701,0.29838,3357.0,3356.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1735378734097,0.29838,3357.0,3356.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735378734497,0.29838,3357.0,3356.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1735378734998,0.4538,3357.2,3356.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1735378735198,0.29838,3356.9,3356.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735378739502,0.29837,3357.1,3356.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378739897,0.29837,3357.1,3356.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735378740098,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378740803,0.29837,3357.1,3356.9,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735378741004,0.29837,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378741199,0.75216,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735378741503,0.75216,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378742097,0.29836,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735378742708,0.29833,3357.6,3357.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735378743004,0.74421,3357.8,3357.6,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735378743201,3.2078,3357.9,3357.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735378743393,3.2078,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378745002,3.50609,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378745410,0.2983,3357.8,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735378745600,0.29831,3357.7,3357.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735378745906,0.29832,3357.6,3357.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735378746204,1.18542,3357.6,3357.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735378746511,1.18542,3357.6,3357.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735378746512,0.29834,3357.4,3357.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1735378746710,0.29834,3357.4,3357.2,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1735378747005,0.29834,3357.3,3357.2,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1735378748011,0.29834,3357.3,3357.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735378748204,0.29836,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378752911,0.29838,3356.9,3356.8,4.65581016]
["bitfinex-derivatives","ETHF0:USTF0",1735378754219,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378755714,0.29842,3356.4,3356.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735378756514,0.29844,3356.3,3356.1,45.75426016]
["bitfinex-derivatives","ETHF0:USTF0",1735378757213,0.29844,3356.2,3356.1,45.75426016]
["bitfinex-derivatives","ETHF0:USTF0",1735378757709,0.29844,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378758014,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378758717,0.29845,3356.1,3356.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735378759110,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378759915,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378760114,0.72942,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378760909,0.4574,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378761110,0.75581,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378761306,0.75581,3356.6,3356.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735378761618,0.75581,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735378761810,0.2984,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378762016,0.4537,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735378762521,0.75209,3356.8,3356.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735378762720,0.2984,3356.7,3356.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735378763116,0.4537,3356.8,3356.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735378763318,0.2984,3356.7,3356.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735378763617,0.4537,3356.8,3356.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735378763824,0.7521,3356.8,3356.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735378764019,0.2984,3356.7,3356.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735378765619,1.57534278,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378765817,0.29843,3356.3,3356.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735378769119,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378770620,0.4492,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378770819,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378776030,0.72755,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378778935,0.29846,3356.0,3355.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735378779633,0.29846,3356.0,3355.9,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735378780635,0.29846,3356.0,3355.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378781130,0.29846,3356.0,3355.9,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1735378781732,0.29846,3356.0,3355.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378782932,2.00444278,3356.1,3355.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735378783133,0.4291,3356.1,3355.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735378783637,0.29845,3356.1,3355.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735378784433,0.29846,3356.0,3355.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1735378784633,0.29846,3356.0,3355.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378790537,0.74746165,3356.1,3355.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735378790737,0.29844,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735378790930,0.29844,3356.2,3356.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735378790931,0.29845,3356.1,3356.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735378792036,1.04591165,3356.1,3356.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735378792235,0.74746165,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378792439,0.72667,3356.0,3355.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735378792843,0.72666,3356.0,3355.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735378799238,0.29846,3356.0,3355.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735378799444,0.29846,3356.1,3355.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735378799839,4.38886165,3356.3,3355.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1735378800150,0.29846,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378801441,4.38886165,3356.3,3355.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1735378801641,0.29846,3356.0,3355.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735378801938,0.29846,3356.0,3355.9,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735378802446,0.29846,3356.0,3355.9,54.62108737]
["bitfinex-derivatives","ETHF0:USTF0",1735378803245,0.29846,3356.0,3355.9,47.63090103]
["bitfinex-derivatives","ETHF0:USTF0",1735378804050,0.29846,3356.0,3355.9,52.30209139]
["bitfinex-derivatives","ETHF0:USTF0",1735378805041,0.29846,3356.0,3355.9,47.63090103]
["bitfinex-derivatives","ETHF0:USTF0",1735378805245,0.29846,3356.0,3355.9,6.83090103]
["bitfinex-derivatives","ETHF0:USTF0",1735378805946,0.29846,3356.0,3355.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735378806250,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735378806543,0.4336,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378807649,0.73203,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378808449,0.4336,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378808750,0.73203,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378809248,0.73203,3356.3,3356.1,5.09300565]
["bitfinex-derivatives","ETHF0:USTF0",1735378809450,0.4336,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378810650,0.4336,3356.3,3356.2,4.96864565]
["bitfinex-derivatives","ETHF0:USTF0",1735378811252,0.73203,3356.3,3356.2,4.96864565]
["bitfinex-derivatives","ETHF0:USTF0",1735378811450,3.2078,3356.5,3356.2,5.4176673]
["bitfinex-derivatives","ETHF0:USTF0",1735378811649,0.29839,3356.8,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735378811851,0.29839,3356.8,3356.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735378812554,0.29839,3356.8,3356.7,5.11350565]
["bitfinex-derivatives","ETHF0:USTF0",1735378814757,0.29839,3356.8,3356.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735378815655,1.63886165,3356.9,3356.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735378815856,1.63886165,3356.9,3356.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735378816051,1.93725165,3356.9,3356.7,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1735378817654,0.29839,3356.8,3356.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735378818359,0.29839,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378818654,0.2984,3356.7,3356.5,4.96861565]
["bitfinex-derivatives","ETHF0:USTF0",1735378818959,0.2984,3356.7,3356.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1735378818960,0.29841,3356.6,3356.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1735378820059,0.29842,3356.5,3356.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1735378820661,0.74746165,3356.7,3356.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735378820861,0.2984,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735378821955,1.63886165,3356.9,3356.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735378822158,0.29839,3356.8,3356.7,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735378822556,0.29839,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378822766,0.29842,3356.5,3356.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1735378822956,0.29842,3356.5,3356.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735378823657,0.72122,3356.5,3356.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735378824052,0.4228,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378824255,1.04589165,3356.3,3356.2,4.67020565]
["bitfinex-derivatives","ETHF0:USTF0",1735378825257,1.04589165,3356.3,3356.1,7.71763634]
["bitfinex-derivatives","ETHF0:USTF0",1735378825258,0.29844,3356.2,3356.1,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735378828263,1.20733,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735378837068,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378838868,0.29844,3356.2,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735378839664,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735378841664,0.9089,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378841872,1.87725971,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378844874,1.57881971,3356.2,3355.7,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1735378845166,0.29848,3355.8,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378845474,0.29848,3355.8,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378845669,1.0461569,3355.8,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378845866,2.3705569,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378852074,0.4591,3355.8,3355.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735378852572,0.4591,3355.8,3355.7,44.30629]
["bitfinex-derivatives","ETHF0:USTF0",1735378856474,0.4591,3355.8,3355.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735378857185,0.75758,3355.8,3355.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735378857473,0.75758,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378858867,0.4591,3355.8,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735378859079,0.75758,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378862276,0.4591,3355.8,3355.4,4.67020565]
["bitfinex-derivatives","ETHF0:USTF0",1735378862476,1.0461769,3355.5,3355.4,4.67020565]
["bitfinex-derivatives","ETHF0:USTF0",1735378863685,0.29852,3355.3,3355.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378863981,1.0461969,3355.3,3355.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378864376,1.0461969,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378867679,1.0461969,3355.3,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378867680,0.29855,3355.1,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378867884,0.7476769,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735378868582,1.0462269,3355.0,3354.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735378869386,0.4616,3354.9,3354.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735378869579,0.76016,3354.9,3354.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735378870186,0.4616,3354.9,3354.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735378870485,1.0462269,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378871479,0.7476769,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378871780,0.29856,3354.9,3354.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735378875683,0.74136,3354.9,3354.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735378875885,0.74136,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378877685,0.4428,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378877891,0.7476769,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378878191,1.0462669,3354.5,3354.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735378878493,0.7476769,3354.5,3354.4,44.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735378878691,1.0462669,3354.5,3354.4,44.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735378879289,0.7476769,3354.5,3354.4,44.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735378879593,0.29859,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735378880289,0.29859,3354.6,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378880489,0.29859,3354.5,3354.4,44.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735378884797,0.29859,3354.5,3354.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735378885294,0.29859,3354.5,3354.4,44.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735378885797,0.29859,3354.5,3354.4,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735378886095,0.29859,3354.5,3354.4,44.3064]
["bitfinex-derivatives","ETHF0:USTF0",1735378886691,0.29859,3354.5,3354.4,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735378886890,0.4428,3354.9,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378887089,0.29857,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735378888187,0.29858,3354.7,3354.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735378888498,1.0462569,3354.7,3354.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735378893400,0.7476769,3354.7,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378893603,1.0462669,3354.5,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378894002,1.4848669,3354.5,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378895906,1.4848669,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378898502,4.3940769,3354.5,3353.8,7.87800565]
["bitfinex-derivatives","ETHF0:USTF0",1735378898705,1.0463269,3353.9,3353.8,7.87800565]
["bitfinex-derivatives","ETHF0:USTF0",1735378899210,1.0463269,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378899701,0.29867,3353.7,3353.6,4.67020565]
["bitfinex-derivatives","ETHF0:USTF0",1735378900008,1.0463469,3353.7,3353.6,4.67020565]
["bitfinex-derivatives","ETHF0:USTF0",1735378900706,6.4953538,3353.7,3353.0,4.66783238]
["bitfinex-derivatives","ETHF0:USTF0",1735378900903,3.2078,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735378901106,0.7476769,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735378901305,0.7476769,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735378901809,0.7476769,3353.5,3353.2,0.7476769]
["bitfinex-derivatives","ETHF0:USTF0",1735378901810,1.0463469,3353.7,3353.2,0.7476769]
["bitfinex-derivatives","ETHF0:USTF0",1735378902204,1.0463469,3353.7,3353.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735378902514,1.0463469,3353.7,3353.2,0.7476769]
["bitfinex-derivatives","ETHF0:USTF0",1735378902706,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735378903009,0.7476769,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735378903803,3.2078,3353.8,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735378903804,0.29867,3353.7,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735378904207,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735378904409,0.29868,3353.6,3353.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735378905607,4.78918725,3353.8,3353.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735378905801,3.2078,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735378906605,1.88001725,3354.1,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735378906818,1.58138725,3354.1,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735378907108,1.58138725,3354.1,3354.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735378907308,1.88001725,3354.1,3354.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735378916713,0.4482,3354.5,3354.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735378916915,1.58138725,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378917220,1.58138725,3354.9,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735378917407,0.29857,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378917611,0.29856,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378917811,5.70288725,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378918019,0.29857,3354.8,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378918212,0.29857,3354.8,3354.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735378920720,0.29856,3355.0,3354.7,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1735378920920,0.29856,3354.9,3354.7,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1735378921714,5.70288725,3355.1,3354.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735378921907,0.29856,3354.9,3354.7,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1735378922616,5.08772725,3355.1,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378924513,4.78918725,3355.1,3354.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735378924718,0.29855,3355.0,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378924916,4.78918725,3355.1,3354.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735378925118,1.87995725,3354.8,3354.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735378929331,1.87995725,3354.8,3354.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735378929623,0.29859,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378929816,0.4306,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378930015,0.29861,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378933231,0.4306,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378933430,2.30670725,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378934134,0.29865,3353.9,3353.8,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735378934738,0.29865,3353.9,3353.8,44.30646]
["bitfinex-derivatives","ETHF0:USTF0",1735378935032,0.29864,3354.0,3353.8,44.30646]
["bitfinex-derivatives","ETHF0:USTF0",1735378935736,2.00808725,3354.2,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735378935937,2.30671725,3354.2,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735378936445,0.29863,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735378936645,2.30671725,3354.2,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735378936942,2.30671725,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735378937738,2.30671725,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378938241,0.4306,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735378938441,1.58138725,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735378939448,1.87997725,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735378940341,1.58138725,3354.5,3354.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1735378940646,0.2986,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735378940945,1.87998725,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735378941742,1.58138725,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735378941949,3.2078,3354.9,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378942150,3.50636,3354.9,3354.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735378942345,3.50636,3354.9,3354.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735378942648,0.29856,3354.9,3354.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1735378950951,0.29856,3354.9,3354.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1735378951550,0.4349,3355.0,3354.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735378951754,0.29859,3354.6,3354.5,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1735378951957,0.29859,3354.6,3354.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735378952349,0.4275,3354.7,3354.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735378952653,0.29859,3354.6,3354.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735378963562,0.72608,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735378967459,0.72608,3354.7,3354.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1735378972671,0.29857,3354.8,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378972873,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378973266,0.29856,3354.9,3354.8,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735378973466,0.29856,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378974072,0.29856,3354.9,3354.8,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1735378974571,0.29856,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735378975978,0.74803955,3355.0,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735378976171,1.04660955,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735378979478,0.29858,3354.7,3354.6,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735378979672,0.76078,3354.7,3354.6,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735378980576,0.4622,3354.7,3354.6,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735378980878,0.4622,3354.7,3354.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735378981077,0.76078,3354.7,3354.6,7.26618957]
["bitfinex-derivatives","ETHF0:USTF0",1735378981380,1.04661955,3354.8,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378981772,0.29858,3354.7,3354.6,7.56476957]
["bitfinex-derivatives","ETHF0:USTF0",1735378981976,0.29858,3354.7,3354.6,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735378986883,0.29857,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735378987285,0.29857,3354.8,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735378989377,0.29857,3354.8,3354.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1735378989577,0.4622,3355.0,3354.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735378989779,0.29856,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735378991179,0.29856,3354.9,3354.8,13.67306822]
["bitfinex-derivatives","ETHF0:USTF0",1735378997390,0.76075,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378997580,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735378997781,0.29857,3354.8,3354.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1735378997977,1.04660955,3354.8,3354.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1735379004695,0.74803955,3354.8,3354.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735379004885,0.29858,3354.7,3354.6,8.24213475]
["bitfinex-derivatives","ETHF0:USTF0",1735379006197,0.29858,3354.7,3354.6,14.59360642]
["bitfinex-derivatives","ETHF0:USTF0",1735379012703,0.29858,3354.7,3354.6,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1735379016215,1.04661955,3354.7,3354.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735379016705,1.04661955,3354.7,3354.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735379019120,1.04661955,3354.7,3354.6,13.83509981]
["bitfinex-derivatives","ETHF0:USTF0",1735379023021,1.04661955,3354.7,3354.6,13.37489981]
["bitfinex-derivatives","ETHF0:USTF0",1735379024323,0.29859,3354.6,3354.5,4.68326141]
["bitfinex-derivatives","ETHF0:USTF0",1735379024524,1.49822955,3354.6,3354.5,4.68326141]
["bitfinex-derivatives","ETHF0:USTF0",1735379026927,0.29859,3354.5,3354.4,4.68326141]
["bitfinex-derivatives","ETHF0:USTF0",1735379027123,1.04662955,3354.5,3354.4,4.68326141]
["bitfinex-derivatives","ETHF0:USTF0",1735379029923,0.74803955,3354.5,3354.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735379030124,0.2986,3354.4,3354.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735379030528,0.2986,3354.4,3354.3,41.7006]
["bitfinex-derivatives","ETHF0:USTF0",1735379030733,0.2986,3354.4,3354.3,41.99921]
["bitfinex-derivatives","ETHF0:USTF0",1735379030932,0.2986,3354.4,3354.3,46.68247141]
["bitfinex-derivatives","ETHF0:USTF0",1735379031731,0.2986,3354.4,3354.3,55.36719739]
["bitfinex-derivatives","ETHF0:USTF0",1735379032028,0.2986,3354.4,3354.3,55.06858739]
["bitfinex-derivatives","ETHF0:USTF0",1735379032426,0.2986,3354.4,3354.3,41.99921]
["bitfinex-derivatives","ETHF0:USTF0",1735379032627,0.2986,3354.4,3354.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1735379033031,0.2986,3354.4,3354.3,5.87704148]
["bitfinex-derivatives","ETHF0:USTF0",1735379034434,1.04663955,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379036434,1.04663955,3354.5,3354.4,0.30046813]
["bitfinex-derivatives","ETHF0:USTF0",1735379036734,0.74803955,3354.5,3354.4,0.30046813]
["bitfinex-derivatives","ETHF0:USTF0",1735379039837,0.74803955,3354.5,3354.4,4.97829961]
["bitfinex-derivatives","ETHF0:USTF0",1735379040036,1.04662955,3354.5,3354.4,4.67969961]
["bitfinex-derivatives","ETHF0:USTF0",1735379041232,1.04662955,3354.5,3354.4,0.00186813]
["bitfinex-derivatives","ETHF0:USTF0",1735379042942,1.04662955,3354.5,3354.4,1.21036813]
["bitfinex-derivatives","ETHF0:USTF0",1735379043143,1.04662955,3354.5,3354.4,1.64546813]
["bitfinex-derivatives","ETHF0:USTF0",1735379045746,1.04662955,3354.5,3354.4,6.32329961]
["bitfinex-derivatives","ETHF0:USTF0",1735379049042,0.74803955,3354.5,3354.4,6.32329961]
["bitfinex-derivatives","ETHF0:USTF0",1735379050044,0.74803955,3354.5,3354.4,1.64546813]
["bitfinex-derivatives","ETHF0:USTF0",1735379050638,1.04662955,3354.5,3354.4,1.34686813]
["bitfinex-derivatives","ETHF0:USTF0",1735379051646,1.04662955,3354.5,3354.4,0.00186813]
["bitfinex-derivatives","ETHF0:USTF0",1735379057249,1.50062955,3354.5,3354.4,0.00186813]
["bitfinex-derivatives","ETHF0:USTF0",1735379057447,0.29863,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379057649,0.29865,3353.9,3353.8,4.67783148]
["bitfinex-derivatives","ETHF0:USTF0",1735379057854,1.04668955,3353.9,3353.8,4.67783148]
["bitfinex-derivatives","ETHF0:USTF0",1735379058452,1.48378955,3353.9,3353.8,4.67783148]
["bitfinex-derivatives","ETHF0:USTF0",1735379058652,1.18513955,3353.9,3353.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735379058845,0.29867,3353.6,3353.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735379060251,1.04670955,3353.6,3353.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735379063559,1.04670955,3353.6,3353.5,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1735379064453,1.04670955,3353.6,3353.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1735379064759,1.04670955,3353.6,3353.5,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1735379067962,1.04670955,3353.6,3353.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1735379081268,0.74803955,3353.6,3353.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1735379082973,0.72824,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379083268,1.47627955,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379084070,0.29865,3353.9,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379084269,1.04668955,3353.9,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379086362,0.74803955,3353.9,3353.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735379086564,0.29866,3353.8,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735379087669,0.29867,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735379087972,0.74803955,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735379089563,1.04670955,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735379090378,0.74803955,3353.7,3353.5,8.34823148]
["bitfinex-derivatives","ETHF0:USTF0",1735379090578,0.72467,3353.6,3353.5,7.88563148]
["bitfinex-derivatives","ETHF0:USTF0",1735379090879,1.63767,3353.6,3353.5,4.67783148]
["bitfinex-derivatives","ETHF0:USTF0",1735379091374,0.2987,3353.3,3353.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1735379096780,0.2987,3353.3,3353.2,5.57083148]
["bitfinex-derivatives","ETHF0:USTF0",1735379099784,0.2987,3353.3,3353.2,5.11383148]
["bitfinex-derivatives","ETHF0:USTF0",1735379100994,0.2987,3353.3,3353.2,5.41254148]
["bitfinex-derivatives","ETHF0:USTF0",1735379101691,0.2987,3353.3,3353.2,7.08415942]
["bitfinex-derivatives","ETHF0:USTF0",1735379102296,0.2987,3353.3,3353.2,6.78544942]
["bitfinex-derivatives","ETHF0:USTF0",1735379102498,0.2987,3353.3,3353.2,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735379103397,0.2987,3353.3,3353.2,5.41748025]
["bitfinex-derivatives","ETHF0:USTF0",1735379103588,1.04673955,3353.3,3353.2,5.41748025]
["bitfinex-derivatives","ETHF0:USTF0",1735379104091,0.74803955,3353.3,3353.2,5.41748025]
["bitfinex-derivatives","ETHF0:USTF0",1735379104295,3.2078,3354.3,3353.2,12.53523406]
["bitfinex-derivatives","ETHF0:USTF0",1735379104493,1.04668955,3353.9,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379105195,1.04668955,3353.9,3353.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735379105398,1.04668955,3353.9,3353.8,5.43321419]
["bitfinex-derivatives","ETHF0:USTF0",1735379106301,0.74803955,3353.9,3353.8,5.43321419]
["bitfinex-derivatives","ETHF0:USTF0",1735379106502,0.74803955,3353.9,3353.8,7.10027818]
["bitfinex-derivatives","ETHF0:USTF0",1735379107409,0.74803955,3353.9,3353.8,14.12303293]
["bitfinex-derivatives","ETHF0:USTF0",1735379107701,0.4499,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379107903,0.74852,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379108097,0.74852,3354.2,3353.8,13.82438293]
["bitfinex-derivatives","ETHF0:USTF0",1735379108403,0.74852,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379108995,0.4499,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379109197,1.49655955,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379109395,1.49655955,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379109604,0.74803955,3354.1,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379111103,0.74803955,3354.1,3354.0,4.97659452]
["bitfinex-derivatives","ETHF0:USTF0",1735379111408,2.51268521,3354.9,3354.0,4.97659452]
["bitfinex-derivatives","ETHF0:USTF0",1735379111409,3.2078,3354.7,3354.0,12.88576452]
["bitfinex-derivatives","ETHF0:USTF0",1735379111600,0.74803955,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379112003,0.74803955,3354.5,3354.4,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735379112908,0.74803955,3354.5,3354.4,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735379114100,3.95583955,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379114803,4.25441955,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379116004,4.25441955,3354.7,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379116204,3.50638,3354.7,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379117309,3.50638,3354.7,3354.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735379117508,4.25441955,3354.7,3354.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735379117905,0.29859,3354.5,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379118106,1.04662955,3354.5,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379119308,0.29859,3354.5,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379119506,1.04662955,3354.5,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379122512,0.74803955,3354.5,3354.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735379122911,0.74803955,3354.5,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379122912,1.04662955,3354.5,3354.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735379123410,0.29862,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735379123613,1.04665955,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735379126609,1.04665955,3354.3,3354.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735379126610,0.468,3354.6,3354.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735379126809,1.04663955,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379127712,0.76659,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379129712,0.468,3354.6,3354.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735379130016,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379130513,0.2986,3354.5,3354.4,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735379130713,0.76659,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379130913,1.21603955,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379131112,0.74803955,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379131314,0.74803955,3354.6,3354.4,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1735379131315,0.29858,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735379131516,1.04660955,3354.8,3354.7,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1735379133718,3.95583955,3355.0,3354.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735379133907,4.25438955,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379134113,3.95583955,3355.0,3354.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735379134313,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379134518,4.25438955,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379135712,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379138619,0.29856,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379139719,0.74803955,3355.0,3354.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735379139924,0.74803955,3354.8,3354.7,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1735379141010,0.29859,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379141214,0.29859,3354.6,3354.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1735379141215,1.04662955,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379141514,0.29859,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379142216,1.04662955,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379143421,0.74803955,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379143617,1.04665955,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379143813,0.74803955,3354.2,3354.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735379144522,1.21513955,3354.2,3354.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735379147124,0.74803955,3354.2,3354.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735379148124,0.4303,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379148325,0.4538,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379148326,1.20183955,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379148626,1.93071955,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379149526,1.63213955,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379149824,0.74803955,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379150225,0.74803955,3354.7,3354.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735379150524,0.74803955,3354.7,3354.6,5.40455452]
["bitfinex-derivatives","ETHF0:USTF0",1735379153420,0.74803955,3354.7,3354.6,11.74698969]
["bitfinex-derivatives","ETHF0:USTF0",1735379154226,1.04661955,3354.7,3354.6,11.74698969]
["bitfinex-derivatives","ETHF0:USTF0",1735379154620,1.04661955,3354.7,3354.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1735379156128,0.29859,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379156424,1.50122955,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379158422,1.20263955,3354.6,3354.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735379158621,1.20263955,3354.6,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379158622,1.04663955,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379159431,1.04663955,3354.4,3354.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735379159432,0.29861,3354.3,3354.2,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735379160728,1.49314955,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379162228,1.04664955,3354.4,3354.3,13.66834588]
["bitfinex-derivatives","ETHF0:USTF0",1735379163328,1.51114955,3354.4,3354.3,13.66834588]
["bitfinex-derivatives","ETHF0:USTF0",1735379163828,1.51114955,3354.4,3354.3,6.64559113]
["bitfinex-derivatives","ETHF0:USTF0",1735379164629,1.51114955,3354.4,3354.3,6.34698113]
["bitfinex-derivatives","ETHF0:USTF0",1735379165826,1.51113955,3354.4,3354.3,4.67912847]
["bitfinex-derivatives","ETHF0:USTF0",1735379167931,0.29861,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379171529,0.29864,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735379171731,1.04667955,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735379172725,1.04667955,3354.0,3353.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735379172726,0.74803955,3354.0,3353.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735379172930,1.04669955,3353.8,3353.7,3.94526]
["bitfinex-derivatives","ETHF0:USTF0",1735379173332,1.04669955,3353.8,3353.7,44.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735379173536,1.49059955,3353.8,3353.7,44.74526]
["bitfinex-derivatives","ETHF0:USTF0",1735379173923,1.49059955,3353.8,3353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735379174332,1.49059955,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379175229,1.19193955,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379175434,0.74803955,3353.8,3353.7,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735379175729,0.74803955,3354.0,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379175932,0.74803955,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379176329,0.74803955,3354.0,3353.9,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1735379177137,1.04667955,3354.0,3353.9,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1735379177836,0.29866,3353.8,3353.7,45.47912847]
["bitfinex-derivatives","ETHF0:USTF0",1735379178029,1.04669955,3353.8,3353.7,45.47912847]
["bitfinex-derivatives","ETHF0:USTF0",1735379178434,1.48339955,3353.8,3353.7,45.47912847]
["bitfinex-derivatives","ETHF0:USTF0",1735379178825,1.48339955,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379179242,0.29867,3353.6,3353.5,4.67912847]
["bitfinex-derivatives","ETHF0:USTF0",1735379179436,1.04670955,3353.6,3353.5,4.67912847]
["bitfinex-derivatives","ETHF0:USTF0",1735379180336,0.2987,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379181040,1.206,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379181840,2.78803637,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379182441,0.29872,3353.1,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735379182841,0.29872,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379183243,0.4589,3353.2,3353.0,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735379183542,2.34283637,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735379183741,4.78983637,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379183941,0.4232,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735379184644,0.72188,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735379185146,0.72188,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379185436,0.72188,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735379185641,0.72188,3353.5,3353.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735379185839,0.72188,3353.5,3353.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1735379186041,0.72188,3353.5,3353.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735379186342,0.2987,3353.3,3353.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735379186542,1.88073637,3353.3,3353.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735379186746,0.29871,3353.2,3353.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735379188753,1.58203637,3353.3,3353.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735379188942,1.58203637,3353.3,3353.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735379189138,0.29871,3353.2,3353.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735379189642,1.58203637,3353.3,3353.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735379189643,1.88074637,3353.3,3353.1,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735379189943,3.2078,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735379189944,5.08851637,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735379190154,1.167,3354.0,3353.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735379190155,0.4626,3353.8,3353.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735379190450,4.78983637,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379190654,3.2078,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379191349,3.2078,3354.0,3353.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735379191350,0.29865,3353.9,3353.7,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1735379191550,3.2078,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379192252,3.50644,3354.0,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379192953,3.50644,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735379193450,1.58203637,3354.3,3353.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735379193656,0.29863,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379194048,1.58203637,3354.6,3354.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735379194251,3.2078,3354.9,3354.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735379194453,3.2078,3354.9,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379194454,4.78983637,3354.9,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379194657,5.08839637,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379194843,5.08839637,3354.9,3354.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735379194844,4.78983637,3354.9,3354.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735379195050,4.78983637,3354.9,3354.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735379198343,1.58203637,3354.9,3354.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735379201253,1.88059637,3354.9,3354.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735379201456,1.88059637,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379201655,1.88059637,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379202352,0.29858,3354.7,3354.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735379202654,0.29859,3354.6,3354.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735379203357,1.88062637,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379203764,1.58203637,3354.6,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379203958,0.2986,3354.4,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379205956,0.7514,3354.5,3354.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735379206156,1.58203637,3354.9,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379206457,0.29858,3354.7,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379206760,1.58203637,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379207258,1.88062637,3354.6,3354.5,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735379207762,0.29859,3354.5,3354.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735379208052,1.58203637,3354.6,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379208260,0.2986,3354.4,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379208761,1.58203637,3354.6,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379208961,1.58203637,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379209160,1.58203637,3354.6,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379209363,0.2986,3354.4,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379209956,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379210163,0.2986,3354.4,3354.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735379210460,1.58203637,3354.6,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379210661,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379211556,0.2986,3354.4,3354.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735379211755,0.2986,3354.4,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379212653,0.7421,3354.4,3354.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735379212859,0.7421,3354.4,3354.3,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1735379213061,0.4435,3354.4,3354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735379213262,1.88065637,3354.2,3354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735379213562,1.88065637,3354.2,3354.1,44.30643]
["bitfinex-derivatives","ETHF0:USTF0",1735379214062,1.88065637,3354.2,3354.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735379214358,0.4328,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379214564,0.4435,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379215066,1.88060637,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379215557,0.29858,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735379216158,0.29859,3354.6,3354.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735379216363,0.29859,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379216667,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379216859,1.88064637,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379217565,1.58203637,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379219766,1.88061637,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735379220261,1.58203637,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735379220765,0.29857,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379221258,1.3339,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379221465,0.29857,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379221661,0.29858,3354.7,3354.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735379221875,1.88061637,3354.7,3354.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735379222164,1.58203637,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379222366,1.58203637,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379224373,1.88061637,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379230373,1.3339,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379230374,0.4533,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379230775,5.08838637,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379233877,4.78983637,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379234169,5.08838637,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379236574,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379236777,0.74176,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379239380,0.74176,3354.9,3354.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1735379239582,0.4432,3354.9,3354.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1735379239776,3.2078,3355.0,3354.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735379239978,3.2078,3355.0,3354.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735379241475,3.2078,3355.0,3354.9,14.10116062]
["bitfinex-derivatives","ETHF0:USTF0",1735379243682,3.2078,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379243876,3.5063,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379244277,3.2078,3355.5,3354.9,7.07840587]
["bitfinex-derivatives","ETHF0:USTF0",1735379244577,1.20342,3355.4,3355.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379244778,1.20342,3355.4,3355.3,4.97571403]
["bitfinex-derivatives","ETHF0:USTF0",1735379245684,1.20342,3355.4,3355.3,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379253984,0.9049,3355.4,3355.0,5.14490403]
["bitfinex-derivatives","ETHF0:USTF0",1735379254185,0.29854,3355.1,3355.0,4.67720403]
["bitfinex-derivatives","ETHF0:USTF0",1735379255886,0.29855,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379256489,0.29856,3354.9,3354.8,4.97576403]
["bitfinex-derivatives","ETHF0:USTF0",1735379256689,0.74656,3354.9,3354.8,4.97576403]
["bitfinex-derivatives","ETHF0:USTF0",1735379256889,0.74656,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735379257091,0.74656,3354.9,3354.8,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735379257693,0.448,3354.9,3354.8,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735379258194,0.8931,3354.9,3354.8,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735379258398,1.19166,3354.9,3354.8,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735379260798,1.19166,3354.9,3354.8,45.77576403]
["bitfinex-derivatives","ETHF0:USTF0",1735379261496,2.77369637,3354.9,3354.8,45.47720403]
["bitfinex-derivatives","ETHF0:USTF0",1735379261700,2.77369637,3354.9,3354.8,4.67720403]
["bitfinex-derivatives","ETHF0:USTF0",1735379262206,7.77369637,3354.9,3354.8,2.56250403]
["bitfinex-derivatives","ETHF0:USTF0",1735379262394,7.77369637,3354.9,3354.8,1.41836942]
["bitfinex-derivatives","ETHF0:USTF0",1735379263202,7.77369637,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379263203,0.2986,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379263405,1.88063637,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379264812,1.88063637,3354.4,3354.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735379268110,1.88063637,3354.4,3354.3,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1735379268710,1.88063637,3354.4,3354.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735379271613,1.88063637,3354.4,3354.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1735379273714,1.88063637,3354.4,3354.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735379275318,1.88063637,3354.4,3354.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1735379275618,1.88063637,3354.4,3354.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735379275917,1.04686177,3354.4,3354.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735379276116,1.04686177,3354.4,3354.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1735379276918,1.04686177,3354.4,3354.3,41.99901]
["bitfinex-derivatives","ETHF0:USTF0",1735379278306,1.04686177,3354.4,3354.3,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1735379279023,1.04686177,3354.4,3354.3,41.99901]
["bitfinex-derivatives","ETHF0:USTF0",1735379280015,0.29859,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379280216,0.29859,3354.6,3354.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1735379283024,0.74826177,3354.6,3354.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1735379283327,1.04685177,3354.6,3354.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1735379284229,1.04685177,3354.6,3354.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735379287124,1.04685177,3354.6,3354.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1735379289825,1.04685177,3354.6,3354.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735379293825,0.74826177,3354.6,3354.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735379294025,1.04686177,3354.4,3354.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735379298318,1.04686177,3354.4,3354.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735379298319,0.29862,3354.2,3354.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735379300832,1.04688177,3354.2,3354.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735379302234,1.04688177,3354.2,3354.1,44.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735379303047,1.04688177,3354.2,3354.1,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1735379303231,1.04688177,3354.2,3354.1,44.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735379303936,1.04688177,3354.2,3354.1,44.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735379304234,1.04688177,3354.2,3354.1,44.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735379304830,1.04687177,3354.4,3354.1,44.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735379305139,0.74826177,3354.5,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379305330,1.04685177,3354.5,3354.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735379312253,0.29859,3354.5,3354.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1735379314440,0.29859,3354.5,3354.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735379314943,1.04685177,3354.5,3354.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735379316743,0.29859,3354.5,3354.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735379329139,0.2986,3354.4,3354.3,7.02275475]
["bitfinex-derivatives","ETHF0:USTF0",1735379329843,0.2986,3354.4,3354.3,13.29613624]
["bitfinex-derivatives","ETHF0:USTF0",1735379331043,3.95606177,3354.5,3354.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735379331340,1.04687177,3354.3,3354.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735379337749,0.29861,3354.3,3354.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735379338853,0.29861,3354.3,3354.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735379342543,3.95606177,3354.5,3354.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735379342849,1.04686177,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379343646,0.74826177,3354.5,3354.2,13.72872582]
["bitfinex-derivatives","ETHF0:USTF0",1735379343947,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735379344351,1.04686177,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379346448,1.04686177,3354.5,3354.2,7.45425475]
["bitfinex-derivatives","ETHF0:USTF0",1735379346649,1.04686177,3354.5,3354.3,7.32135475]
["bitfinex-derivatives","ETHF0:USTF0",1735379346954,0.2986,3354.4,3354.3,7.32135475]
["bitfinex-derivatives","ETHF0:USTF0",1735379347342,0.74826177,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379347549,0.29858,3354.7,3354.3,7.02275475]
["bitfinex-derivatives","ETHF0:USTF0",1735379347954,0.29858,3354.7,3354.3,6.27409884]
["bitfinex-derivatives","ETHF0:USTF0",1735379348454,0.29858,3354.7,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735379348754,0.29858,3354.7,3354.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735379348951,0.29858,3354.7,3354.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735379350054,0.29858,3354.7,3354.6,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1735379355360,1.04684177,3354.7,3354.6,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1735379357556,0.74826177,3354.7,3354.6,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1735379357959,1.04684177,3354.7,3354.6,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1735379364062,3.2078,3354.9,3354.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1735379364266,3.2078,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379364565,1.04678177,3355.3,3354.8,0.74826177]
["bitfinex-derivatives","ETHF0:USTF0",1735379364862,0.74826177,3355.3,3354.8,0.74826177]
["bitfinex-derivatives","ETHF0:USTF0",1735379365067,4.25457177,3355.5,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735379365362,4.25456177,3355.5,3355.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735379369067,3.95606177,3355.5,3354.8,7.02275475]
["bitfinex-derivatives","ETHF0:USTF0",1735379369268,0.29853,3355.2,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735379370166,3.2078,3355.5,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735379370371,1.04681177,3355.1,3354.9,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1735379370580,1.04681177,3355.1,3354.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735379370763,1.04681177,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735379371662,1.04681177,3355.1,3354.9,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1735379372162,0.29855,3355.0,3354.9,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1735379372359,0.74826177,3355.1,3354.9,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1735379372563,1.04680177,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735379372871,1.04680177,3355.1,3354.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735379372872,0.29855,3355.0,3354.9,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1735379374473,0.29855,3355.0,3354.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735379374772,0.29857,3354.8,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735379374965,0.74826177,3354.7,3354.6,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1735379375673,0.29857,3354.9,3354.6,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1735379375674,1.04683177,3354.9,3354.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735379375875,1.04683177,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735379376073,3.2078,3355.5,3354.6,1.60446177]
["bitfinex-derivatives","ETHF0:USTF0",1735379376275,0.74826177,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735379377370,1.04677177,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735379377672,3.2078,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379385585,3.5063,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379387882,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735379388083,0.74826177,3355.3,3355.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735379388281,0.29853,3355.2,3355.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1735379391184,0.74826177,3355.3,3355.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735379391385,1.04678177,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735379391689,0.29852,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735379392091,0.74826177,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379394690,0.74826177,3355.7,3355.2,0.74826177]
["bitfinex-derivatives","ETHF0:USTF0",1735379394886,0.74826177,3355.7,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735379395187,1.04675177,3355.7,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735379395981,0.74826177,3355.7,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735379396176,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735379396380,1.04676177,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735379396581,1.04676177,3355.6,3355.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735379398785,1.04676177,3355.6,3355.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735379398992,1.04676177,3355.6,3355.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1735379400597,0.29852,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735379400779,1.04678177,3355.3,3355.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735379401292,0.74826177,3355.3,3355.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735379401589,1.04678177,3355.3,3355.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735379402285,0.74826177,3355.3,3355.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1735379402486,1.04676177,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735379403391,3.2078,3356.5,3355.6,0.74826177]
["bitfinex-derivatives","ETHF0:USTF0",1735379403593,0.29843,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735379403793,1.04668177,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735379403990,0.29842,3356.4,3356.3,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1735379404188,0.74826177,3356.5,3356.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735379404495,1.04668177,3356.5,3356.3,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1735379405790,0.29842,3356.5,3356.3,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1735379406300,2.32024508,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735379406590,0.44305,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735379409902,3.2078,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379410095,0.29836,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379410594,0.29835,3357.3,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379410792,0.29835,3357.3,3357.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735379415004,1.87714508,3357.3,3357.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735379415695,1.57879508,3357.3,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379416004,0.29838,3357.0,3356.7,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1735379416194,1.57879508,3357.3,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379416400,1.57879508,3357.0,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379416600,0.29839,3356.8,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379419298,0.29839,3356.8,3356.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735379419698,0.29839,3356.8,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379419897,0.29839,3356.9,3356.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735379420105,0.29839,3356.8,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379420604,0.29839,3356.8,3356.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735379420806,1.57879508,3357.3,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379421105,0.29838,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379421401,0.29839,3356.8,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379423001,0.29837,3357.1,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379423200,1.57879508,3357.3,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379423506,0.29836,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379423907,0.29836,3357.2,3357.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735379424407,0.29835,3357.2,3357.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735379424708,4.78659508,3357.6,3357.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735379425407,0.29835,3357.2,3357.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735379431710,4.78659508,3357.6,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379431918,0.29839,3356.8,3356.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735379433005,2.03839508,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379433213,1.57879508,3356.7,3356.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735379433412,1.87721508,3356.4,3356.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735379433613,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379433813,0.29845,3356.1,3356.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735379434814,0.29845,3356.1,3356.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735379441221,1.87724508,3356.1,3356.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735379449922,0.29845,3356.1,3356.0,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1735379450122,0.29844,3356.3,3356.1,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735379450323,0.29844,3356.3,3356.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1735379456229,0.29844,3356.3,3356.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735379456829,1.87723508,3356.3,3356.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735379465634,0.29844,3356.3,3356.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735379469133,3.2078,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379469338,2.5032,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379470830,0.29843,3356.3,3356.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735379471033,0.29843,3356.3,3356.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1735379471233,2.5032,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379471234,2.80163,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379471443,2.80163,3356.4,3356.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735379471630,2.80163,3356.4,3356.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1735379472036,2.80163,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379473038,2.5032,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379473437,2.80162,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379473637,2.5032,3356.4,3356.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735379473942,0.29843,3356.3,3356.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1735379474142,2.80163,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379474332,2.5032,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379474536,3.50619,3356.8,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379474938,0.29838,3357.0,3356.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379475340,9.81158711,3357.4,3356.9,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379475546,0.29836,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379477147,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379477644,0.29837,3357.1,3357.0,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1735379480147,0.29837,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379481045,0.29837,3357.0,3356.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735379481546,0.29836,3357.2,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379481847,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379482647,0.29837,3357.1,3357.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1735379484361,0.29837,3357.1,3357.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735379484660,0.29837,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379484862,0.4448,3357.3,3356.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735379485158,0.4448,3357.3,3356.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735379485355,0.29837,3357.0,3356.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735379485661,0.29837,3357.0,3356.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735379485862,0.29836,3357.1,3356.9,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1735379486160,0.29837,3357.0,3356.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735379486557,2.02449508,3357.4,3356.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735379486759,0.29836,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379487161,0.29836,3357.2,3357.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735379488368,9.66419711,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379488562,9.36588711,3357.7,3357.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735379488754,9.66419711,3357.7,3357.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735379488959,9.66419711,3357.7,3357.6,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735379489254,0.29831,3357.7,3357.6,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735379491161,0.29833,3357.5,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379491369,0.29833,3357.5,3357.3,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1735379492168,0.29829,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379492368,0.29829,3357.9,3357.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379492760,0.4586,3358.1,3357.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379492761,0.4586,3358.1,3357.8,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1735379492961,0.29828,3358.0,3357.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735379496361,0.29829,3357.9,3357.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379497070,0.29829,3358.0,3357.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379498766,0.29829,3358.0,3357.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1735379499163,0.29829,3358.0,3357.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735379499365,0.4586,3358.1,3357.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379499565,2.03739508,3358.1,3357.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735379499869,0.29832,3357.7,3357.5,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1735379500769,0.4249,3357.6,3357.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735379500961,0.72322,3357.6,3357.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735379501361,0.29833,3357.5,3357.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735379502372,0.29833,3357.5,3357.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735379502668,0.72322,3357.6,3357.4,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1735379504473,0.72322,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735379504659,0.72322,3357.6,3357.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1735379505473,0.72322,3357.6,3357.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379505972,3.6649,3358.0,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379505973,0.2983,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379506472,0.73139,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379506668,0.4331,3357.9,3357.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735379506868,0.73139,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735379507266,0.4331,3357.9,3357.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735379507674,3.2078,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735379508166,0.29826,3358.3,3357.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735379508374,0.29826,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379508672,0.29826,3358.3,3358.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735379509067,1.87704508,3358.4,3358.2,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1735379509271,0.29826,3358.3,3358.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1735379509975,0.29829,3357.9,3357.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735379510474,0.8779,3358.3,3357.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735379510674,0.29829,3358.0,3357.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735379511174,0.29829,3357.9,3357.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735379518779,0.2983,3357.8,3357.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735379519078,0.7387,3357.8,3357.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735379519582,0.29831,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379523481,0.29831,3357.7,3357.3,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1735379523482,2.01919508,3357.8,3357.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735379523686,0.29835,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379525689,0.29839,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379525887,2.32470508,3357.2,3356.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735379525888,0.2984,3356.7,3356.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735379527390,1.57879508,3356.9,3356.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735379527588,0.73921,3356.6,3356.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735379529790,0.29842,3356.4,3356.3,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735379529987,0.29842,3356.4,3356.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735379533092,2.32477508,3356.9,3356.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735379533093,3.2078,3357.1,3356.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735379533393,0.29838,3356.9,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379533593,0.29838,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379533594,0.29838,3356.9,3356.8,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735379533800,0.29838,3356.9,3356.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735379534396,3.2078,3357.1,3356.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735379534595,0.29838,3357.0,3356.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735379534789,0.29838,3357.0,3356.8,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735379535094,0.29838,3356.9,3356.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735379536895,0.73688,3357.0,3356.8,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1735379537390,0.73688,3357.0,3356.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735379537992,0.29838,3356.9,3356.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735379540495,0.29838,3356.9,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379540496,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379540697,0.29839,3356.9,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735379540900,0.29839,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379541993,3.2078,3357.1,3356.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1735379542195,2.36293,3357.5,3357.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379542196,0.29834,3357.4,3357.1,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379542492,0.29834,3357.4,3357.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735379542693,3.2078,3357.5,3357.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735379542898,0.29834,3357.4,3357.2,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1735379543796,0.29834,3357.4,3357.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735379544195,3.50613,3357.5,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379544395,3.2078,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379553095,0.29832,3357.6,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379557503,0.29834,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379558002,0.29834,3357.3,3357.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1735379559303,0.29837,3357.0,3356.9,44.30618]
["bitfinex-derivatives","ETHF0:USTF0",1735379559508,0.29837,3357.0,3356.9,45.20138]
["bitfinex-derivatives","ETHF0:USTF0",1735379559902,0.29837,3357.0,3356.9,44.903]
["bitfinex-derivatives","ETHF0:USTF0",1735379560106,0.29837,3357.0,3356.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1735379561001,0.29837,3357.0,3356.9,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1735379561406,0.29837,3357.0,3356.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1735379562001,0.29837,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379564415,0.4357,3357.2,3356.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735379564614,0.76668,3356.9,3356.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735379565416,0.76668,3356.9,3356.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735379565814,0.76668,3356.9,3356.8,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735379567717,0.76668,3356.9,3356.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735379569619,0.4683,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379569819,0.4683,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379570018,0.76669,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735379579921,0.4683,3356.9,3356.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1735379580124,0.2984,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379580526,0.2984,3356.7,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379584331,0.74712366,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379584332,0.29841,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379584630,1.04553366,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379588627,0.4683,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379588834,0.74712366,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379589026,1.04552366,3356.8,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379589227,1.04552366,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379589830,1.04552366,3356.8,3356.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735379590132,1.04552366,3356.8,3356.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735379590333,1.04552366,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379590534,0.2984,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735379590730,0.2984,3356.8,3356.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735379590731,1.04552366,3356.8,3356.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735379593735,0.74712366,3356.8,3356.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1735379593932,0.4683,3356.9,3356.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735379594133,0.4683,3356.9,3356.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1735379594332,0.76668,3356.9,3356.8,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1735379594933,0.76668,3356.9,3356.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735379595333,12.57368711,3357.2,3356.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735379595527,13.61917077,3357.2,3356.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735379595738,13.61917077,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379596636,4.25328366,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379596835,3.2078,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379597038,3.95492366,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379600039,4.25327366,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379600643,0.29837,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735379600840,0.74712366,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735379601434,3.2078,3357.6,3356.8,4.42282366]
["bitfinex-derivatives","ETHF0:USTF0",1735379601630,1.04545366,3357.5,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379601933,1.04545366,3357.5,3357.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735379605439,0.29837,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735379605647,0.29837,3357.0,3356.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735379605845,0.29837,3357.0,3356.9,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1735379606233,0.74712366,3357.3,3356.9,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1735379606445,0.29837,3357.1,3356.9,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1735379607345,0.74712366,3357.3,3356.9,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1735379607645,0.74712366,3357.3,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379608649,0.74712366,3357.3,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735379609744,0.74712366,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379612847,10.11301077,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379615042,0.74712366,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379615546,10.27708711,3357.4,3356.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1735379615745,10.56971077,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379619649,1.20382366,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379621440,0.4567,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379621837,0.4567,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379622553,0.4567,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379627152,0.74712366,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379627348,3.2078,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379629750,3.95492366,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379632651,0.74712366,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379635953,1.04543366,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379636258,0.74712366,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379636451,0.4634,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379639657,0.74712366,3357.9,3357.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735379639858,0.74712366,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735379642859,1.20632366,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735379643059,0.74712366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379644962,0.73926,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379645262,0.74712366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379646956,3.2078,3358.4,3357.6,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1735379647163,3.2078,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379647362,3.95492366,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379650369,14.50939562,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379651261,10.55447196,3358.4,3358.3,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735379651566,9.13447196,3358.4,3358.3,4.25318366]
["bitfinex-derivatives","ETHF0:USTF0",1735379652960,0.74712366,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379652961,1.04534366,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379653162,0.74712366,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379654465,1.04534366,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379654867,0.74712366,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735379655164,1.04534366,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379656362,0.4348,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379657464,0.4348,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735379658767,0.29824,3358.5,3358.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735379661869,1.04536366,3358.5,3358.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735379662164,1.04536366,3358.5,3358.3,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1735379662564,0.29825,3358.4,3358.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735379664762,0.29825,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379665163,0.29825,3358.4,3358.3,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735379665367,0.74712366,3358.5,3358.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735379665672,0.29825,3358.4,3358.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735379666071,0.74712366,3358.5,3358.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735379666268,1.04536366,3358.5,3358.3,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1735379666868,0.73304,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735379667176,0.4348,3358.6,3358.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735379667475,0.29825,3358.4,3358.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735379667676,0.4348,3358.6,3358.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735379667975,0.74712366,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379668574,0.29825,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379670670,1.04537366,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379672472,0.4348,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379672775,0.74712366,3358.5,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735379672976,1.04536366,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735379673171,1.04536366,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379673678,1.04536366,3358.5,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379673881,0.74712366,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379674678,0.74712366,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379675075,0.74712366,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379677175,1.04538366,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379677376,1.04538366,3358.3,3358.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735379682384,0.74712366,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379682583,0.29827,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379683091,1.04539366,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379684785,1.04539366,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735379685087,1.04539366,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379691793,0.29829,3357.9,3357.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735379691986,1.04541366,3357.9,3357.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735379694094,1.04541366,3357.9,3357.3,5.41938611]
["bitfinex-derivatives","ETHF0:USTF0",1735379694095,0.74712366,3357.9,3357.3,7.88006245]
["bitfinex-derivatives","ETHF0:USTF0",1735379694300,0.74712366,3357.4,3357.3,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735379696808,0.74712366,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379697301,1.04546366,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379698091,1.04546366,3357.4,3357.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1735379698295,0.29834,3357.3,3357.2,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1735379698995,0.74712366,3357.4,3357.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1735379699202,0.29832,3357.6,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379699396,1.04544366,3357.6,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379700693,0.74712366,3357.6,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735379700899,1.04543366,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379701401,0.74712366,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379704809,0.29829,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735379705017,1.04541366,3357.9,3357.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735379711211,0.29828,3358.0,3357.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735379711415,1.04540366,3358.0,3357.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735379712016,0.29829,3357.9,3357.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735379713309,0.74712366,3358.0,3357.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735379713516,0.29828,3358.1,3357.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1735379713709,0.74712366,3358.0,3357.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1735379713909,1.04540366,3358.0,3357.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1735379714213,0.74712366,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735379714509,0.74712366,3358.0,3357.8,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1735379715017,1.04540366,3358.0,3357.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735379716215,0.29829,3357.9,3357.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735379717817,0.29829,3357.9,3357.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735379719112,0.29829,3357.9,3357.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735379725119,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379725319,1.04539366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379725718,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379726018,1.04539366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379726620,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379726821,1.04539366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379728620,0.74712366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379729011,1.04538366,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379732517,0.29828,3358.0,3357.9,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735379732717,1.04540366,3358.0,3357.9,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735379738326,1.49424732,3358.0,3357.6,4.67226245]
["bitfinex-derivatives","ETHF0:USTF0",1735379738520,1.04543366,3357.7,3357.6,4.67226245]
["bitfinex-derivatives","ETHF0:USTF0",1735379739328,1.04543366,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379739329,0.29832,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379740126,0.29832,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379740127,0.74581,3357.6,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379740332,1.04549366,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379740629,0.74712366,3357.0,3356.9,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735379741829,0.4367,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379742021,0.4367,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379742226,1.18382366,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379744934,0.74712366,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735379745134,3.2078,3357.7,3357.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1735379745330,3.2078,3358.4,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379745530,0.29826,3358.3,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735379745833,0.29824,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735379747438,0.74712366,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379747631,0.74712366,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379747831,1.57722512,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379749234,1.57722512,3358.3,3358.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735379749439,1.57722512,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379749635,0.29828,3358.1,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735379749836,1.57722512,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379750032,1.87550512,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379750834,1.57722512,3358.0,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735379751042,1.57722512,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379752339,1.57722512,3358.0,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735379753444,1.87550512,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379754042,0.29828,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379754743,1.57722512,3358.1,3357.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735379754940,1.57722512,3358.1,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735379754941,0.29829,3358.0,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735379757044,0.2983,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735379757245,1.57722512,3358.1,3357.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735379757443,1.57722512,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735379758751,0.29827,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735379758944,0.29827,3358.2,3357.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735379759149,0.29827,3358.2,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735379759348,1.57722512,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735379763346,0.4682,3358.3,3357.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735379763547,1.57722512,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379764045,0.76646,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379764246,1.57722512,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379764456,1.57722512,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379765653,1.57722512,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735379765856,1.57722512,3358.2,3358.0,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735379766059,1.57722512,3358.2,3358.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735379766260,1.57722512,3358.2,3358.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735379767658,0.74663998,3358.2,3358.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735379768257,0.29824,3358.5,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379768461,0.74663998,3358.3,3358.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1735379771372,1.04489998,3358.3,3358.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1735379771671,0.74663998,3358.3,3358.2,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1735379773266,0.4372,3358.7,3358.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735379773571,0.29824,3358.5,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735379774267,0.29824,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735379774664,0.29824,3358.5,3358.3,0.29610848]
["bitfinex-derivatives","ETHF0:USTF0",1735379774865,0.74663998,3358.4,3358.3,0.29610848]
["bitfinex-derivatives","ETHF0:USTF0",1735379777673,0.74663998,3358.4,3358.3,0.76170848]
["bitfinex-derivatives","ETHF0:USTF0",1735379779570,0.73543,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379779778,1.04486998,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379780777,1.04486998,3358.6,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735379780978,0.74663998,3358.5,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735379782774,3.2078,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735379783875,3.50601,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735379784177,0.29822,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379784584,0.74663998,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379787480,1.04486998,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735379789478,0.74663998,3358.6,3358.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735379789686,1.04488998,3358.4,3358.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735379791886,0.29826,3358.3,3358.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735379792078,0.29826,3358.3,3358.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735379792279,0.74663998,3358.2,3358.1,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1735379793187,1.04489998,3358.2,3358.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735379793483,0.29827,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379793687,0.75507,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379794885,0.29832,3357.7,3357.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735379795079,1.20343998,3357.6,3357.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735379795691,1.50175998,3357.6,3357.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735379797189,0.29833,3357.5,3357.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1735379799678,0.29833,3357.5,3357.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735379800082,0.29833,3357.5,3357.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735379800987,0.29833,3357.5,3357.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735379802392,0.29833,3357.5,3357.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735379802787,0.29834,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379803091,1.04497998,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379804389,1.04497998,3357.4,3357.3,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735379804995,1.04497998,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379805493,1.04497998,3357.4,3357.3,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735379805801,1.04497998,3357.4,3357.3,44.30614]
["bitfinex-derivatives","ETHF0:USTF0",1735379808897,1.04497998,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379811198,0.29834,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379811405,1.04497998,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379814601,0.74663998,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379817394,1.04497998,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379820194,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379820794,1.04497998,3357.4,3357.3,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735379823701,0.74663998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379824096,0.29833,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379826104,1.04496998,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379828003,0.29834,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379828204,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379828505,0.74663998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379829102,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379831106,0.74663998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379831502,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379831702,0.74663998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379833309,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379834007,0.74663998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379836006,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379837904,1.04497998,3357.4,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379841114,0.74663998,3357.4,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379841302,0.29834,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379845824,1.04497998,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735379846027,1.04497998,3357.4,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379846327,0.29834,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379849826,0.29834,3357.3,3357.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1735379851229,0.29834,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379854538,0.29835,3357.3,3357.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1735379854841,0.29835,3357.2,3357.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1735379858337,0.74663998,3357.4,3357.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1735379858538,0.29835,3357.3,3357.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1735379863040,0.29835,3357.3,3357.1,5.89292245]
["bitfinex-derivatives","ETHF0:USTF0",1735379864042,0.29835,3357.3,3357.1,5.59456245]
["bitfinex-derivatives","ETHF0:USTF0",1735379864242,0.29835,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379865141,0.29835,3357.3,3357.1,5.89292245]
["bitfinex-derivatives","ETHF0:USTF0",1735379865544,0.29835,3357.3,3357.1,5.59456245]
["bitfinex-derivatives","ETHF0:USTF0",1735379865739,0.29835,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735379866646,0.74663998,3357.4,3357.1,5.89292245]
["bitfinex-derivatives","ETHF0:USTF0",1735379866831,0.29835,3357.2,3357.1,5.89292245]
["bitfinex-derivatives","ETHF0:USTF0",1735379867235,0.29835,3357.2,3357.1,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1735379868745,0.29835,3357.2,3357.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1735379868949,0.29836,3357.1,3357.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735379869247,1.46899998,3357.1,3357.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735379870448,1.04499998,3357.1,3357.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735379872746,1.04499998,3357.1,3357.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735379873546,0.74663998,3357.1,3356.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735379873846,0.29837,3357.0,3356.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735379874337,0.29839,3356.8,3356.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735379874541,1.04502998,3356.8,3356.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735379877842,0.2984,3356.7,3356.6,49.54976245]
["bitfinex-derivatives","ETHF0:USTF0",1735379878046,0.2984,3356.7,3356.6,7.88006245]
["bitfinex-derivatives","ETHF0:USTF0",1735379878248,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379878754,3.2078,3356.7,3356.5,4.67226245]
["bitfinex-derivatives","ETHF0:USTF0",1735379878948,1.04504998,3356.6,3356.5,4.67226245]
["bitfinex-derivatives","ETHF0:USTF0",1735379879251,0.29842,3356.4,3356.3,4.67226245]
["bitfinex-derivatives","ETHF0:USTF0",1735379879753,1.04505998,3356.4,3356.3,4.67226245]
["bitfinex-derivatives","ETHF0:USTF0",1735379880847,1.04505998,3356.4,3356.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735379880848,0.29843,3356.3,3356.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735379881051,0.29843,3356.3,3356.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1735379881954,3.5062,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735379882156,4.25283998,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735379882954,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735379883153,1.04506998,3356.4,3356.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1735379883953,0.74663998,3356.4,3356.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1735379884154,0.29843,3356.3,3356.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1735379885346,0.29843,3356.3,3356.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735379885550,0.73383,3356.3,3356.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735379886654,0.29844,3356.2,3356.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735379886861,0.29846,3356.0,3355.9,8.77676245]
["bitfinex-derivatives","ETHF0:USTF0",1735379887153,0.29846,3356.0,3355.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735379887154,1.04509998,3356.0,3355.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735379889461,1.04509998,3356.0,3355.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735379889858,1.79173996,3356.0,3355.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1735379891666,1.79173996,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379894067,1.49327996,3356.0,3355.8,0.01429]
["bitfinex-derivatives","ETHF0:USTF0",1735379894272,1.49327996,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379894273,0.2985,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379894469,1.04513998,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379896873,0.29851,3355.4,3355.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735379897073,1.04514998,3355.4,3355.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735379899771,4.1201,3355.9,3355.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735379900078,0.2985,3355.6,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735379900571,0.2985,3355.6,3355.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735379900971,3.50627,3355.9,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735379901174,0.74663998,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735379901670,0.74663998,3355.8,3355.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735379901871,0.29849,3355.7,3355.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735379902069,1.04511998,3355.8,3355.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1735379902469,0.74663998,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735379904679,1.04511998,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735379905377,1.04511998,3355.8,3355.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735379905584,1.04511998,3355.8,3355.6,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1735379906777,0.29849,3355.7,3355.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735379907979,0.73819,3355.7,3355.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735379908273,0.4397,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379908478,1.04513998,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379908877,0.74663998,3355.6,3355.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735379909172,1.04514998,3355.4,3355.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1735379909679,0.29853,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379909976,0.29853,3355.2,3355.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735379910971,0.29853,3355.2,3355.1,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735379912478,1.04516998,3355.2,3355.1,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735379912776,0.29854,3355.1,3355.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735379913074,0.29857,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379913278,1.04520998,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379922588,1.04330406,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379927681,6.49327996,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379927983,2.23978996,3354.4,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379928190,0.74663998,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379928379,0.74663998,3353.8,3353.7,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735379928684,0.74663998,3354.2,3353.7,3.95443998]
["bitfinex-derivatives","ETHF0:USTF0",1735379928987,0.74663998,3354.2,3354.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735379929291,0.74663998,3354.2,3354.1,44.30643]
["bitfinex-derivatives","ETHF0:USTF0",1735379931695,0.2986,3354.4,3354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735379931994,1.58073247,3354.5,3354.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735379931995,0.29861,3354.3,3354.2,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1735379932195,0.29861,3354.3,3354.2,1.64072]
["bitfinex-derivatives","ETHF0:USTF0",1735379933899,1.58073247,3354.5,3354.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735379934093,0.29861,3354.4,3354.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735379934594,1.58073247,3354.5,3354.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735379934902,0.29861,3354.3,3354.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735379949108,0.74651,3354.4,3353.6,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735379949410,1.87939247,3353.8,3353.7,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1735379949610,1.87939247,3353.8,3353.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735379950614,0.29866,3353.8,3353.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735379950912,0.29866,3353.8,3353.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735379952514,0.29866,3353.8,3353.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735379955613,0.29866,3353.8,3353.4,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1735379955815,1.87941247,3353.5,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379956614,1.58073247,3353.6,3353.4,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1735379957014,1.87941247,3353.6,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379957812,0.29868,3353.5,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379958013,1.87941247,3353.6,3353.4,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1735379959315,1.58073247,3353.6,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379959825,1.87941247,3353.6,3353.4,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1735379960422,1.58073247,3353.6,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379960623,0.29868,3353.5,3353.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735379962723,0.72918,3353.5,3353.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735379964636,0.29868,3353.5,3353.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735379964830,1.87941247,3353.6,3353.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735379965030,1.58073247,3353.6,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379965230,1.58073247,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735379966036,3.2078,3354.1,3353.4,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735379966231,1.58073247,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735379966533,1.87935247,3354.2,3354.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735379966736,2.33775247,3354.2,3354.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735379967834,2.33775247,3354.2,3354.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735379968139,0.29865,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379968329,1.87938247,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379969139,1.87938247,3353.9,3353.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735379969140,0.29867,3353.6,3353.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735379969339,1.87940247,3353.6,3353.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735379969537,1.87940247,3353.6,3353.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735379970335,1.58073247,3353.6,3353.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735379970740,1.87940247,3353.6,3353.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1735379970934,1.87940247,3353.6,3353.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1735379974835,1.87940247,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379979148,1.58073247,3353.6,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735379979442,0.29869,3353.5,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735379979645,0.29869,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735379979845,0.29869,3353.5,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735379980445,0.29869,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379980649,1.87941247,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735379981142,1.87941247,3353.6,3353.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735379981746,1.04739429,3353.6,3353.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735379981945,0.29869,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379982144,1.04740429,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735379983553,0.74871429,3353.4,3353.2,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1735379983846,0.2987,3353.3,3353.2,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1735379985350,0.2987,3353.3,3353.2,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735379987053,1.88034915,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735379988244,1.88034915,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735379991255,1.58164915,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735379992154,1.58164915,3353.4,3353.3,8.17876245]
["bitfinex-derivatives","ETHF0:USTF0",1735379995051,1.58164915,3353.4,3353.3,14.60596895]
["bitfinex-derivatives","ETHF0:USTF0",1735379996555,1.58164915,3353.4,3353.3,6.7259065]
["bitfinex-derivatives","ETHF0:USTF0",1735379996856,1.58164915,3353.4,3353.3,9.9337065]
["bitfinex-derivatives","ETHF0:USTF0",1735380001056,1.58164915,3353.8,3353.3,9.6350065]
["bitfinex-derivatives","ETHF0:USTF0",1735380001256,1.58164915,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735380001657,1.58164915,3353.8,3353.7,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1735380002255,1.58164915,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735380002459,1.58164915,3353.8,3353.7,13.74863125]
["bitfinex-derivatives","ETHF0:USTF0",1735380003364,3.6451,3354.1,3353.7,6.4272065]
["bitfinex-derivatives","ETHF0:USTF0",1735380003567,3.50644,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380004160,3.2078,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380004363,3.50643,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380004866,5.08807915,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380005065,5.08807915,3354.1,3353.8,4.67736135]
["bitfinex-derivatives","ETHF0:USTF0",1735380005265,5.08807915,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380005759,3.50643,3354.1,3354.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735380006469,5.0034408,3354.1,3354.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735380008069,1.4970108,3354.1,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735380008266,0.7485054,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735380010970,1.0471554,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735380011769,1.0471554,3353.9,3353.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735380011770,0.29866,3353.8,3353.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735380011973,0.29867,3353.7,3353.6,7.88516135]
["bitfinex-derivatives","ETHF0:USTF0",1735380012164,1.0471754,3353.7,3353.6,7.88516135]
["bitfinex-derivatives","ETHF0:USTF0",1735380012469,1.0471754,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380012863,0.29869,3353.4,3353.3,4.67736135]
["bitfinex-derivatives","ETHF0:USTF0",1735380013072,1.0471954,3353.4,3353.3,4.67736135]
["bitfinex-derivatives","ETHF0:USTF0",1735380013566,1.0471954,3353.4,3353.2,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735380013567,0.7485054,3353.4,3353.2,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735380013767,0.2987,3353.3,3353.2,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735380014157,0.2987,3353.3,3353.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735380015266,0.2987,3353.3,3353.2,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1735380015471,0.2987,3353.3,3353.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735380016364,0.2987,3353.3,3353.2,4.80651]
["bitfinex-derivatives","ETHF0:USTF0",1735380016868,1.0472054,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735380018069,0.7485054,3353.4,3353.2,9.18516135]
["bitfinex-derivatives","ETHF0:USTF0",1735380018264,0.7485054,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735380019471,0.7485054,3353.4,3353.3,4.97606135]
["bitfinex-derivatives","ETHF0:USTF0",1735380020269,0.7485054,3353.4,3353.3,6.72728543]
["bitfinex-derivatives","ETHF0:USTF0",1735380020669,4.2549454,3354.0,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735380020870,4.2549454,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735380020871,1.7956508,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735380021672,1.4970108,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735380021873,1.7956508,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735380022175,0.29863,3354.1,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735380023279,0.29863,3354.1,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380023280,0.7485054,3354.1,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380023476,1.4970108,3354.1,3353.8,8.18550167]
["bitfinex-derivatives","ETHF0:USTF0",1735380023671,1.0471554,3353.9,3353.8,8.18550167]
["bitfinex-derivatives","ETHF0:USTF0",1735380023968,0.29864,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380024277,1.7956508,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380025272,1.0471454,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380026768,0.7485054,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380027476,1.0471454,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380027778,0.7485054,3354.0,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735380028480,0.7485054,3354.0,3353.9,4.97769167]
["bitfinex-derivatives","ETHF0:USTF0",1735380028680,0.7485054,3354.0,3353.9,8.18549167]
["bitfinex-derivatives","ETHF0:USTF0",1735380029574,1.0471454,3354.0,3353.9,8.18549167]
["bitfinex-derivatives","ETHF0:USTF0",1735380030380,0.7485054,3354.0,3353.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735380031274,0.7485054,3354.0,3353.9,8.18549167]
["bitfinex-derivatives","ETHF0:USTF0",1735380032182,0.9193,3354.7,3354.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735380032380,0.75009,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380033885,2.33074229,3354.6,3354.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735380034387,1.58065229,3354.6,3354.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735380036588,1.58065229,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380036791,1.87924229,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380046094,1.58065229,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380046398,0.29862,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380046599,1.58065229,3354.3,3354.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735380046906,1.58065229,3354.3,3354.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735380046907,0.29862,3354.2,3354.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1735380047505,1.58065229,3354.3,3354.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735380047705,1.58065229,3354.3,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735380048005,1.87926229,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380049806,1.87926229,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735380050000,1.58065229,3354.3,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735380050301,1.87927229,3354.3,3354.1,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735380050501,0.29862,3354.2,3354.1,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735380052798,0.29862,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735380055502,0.29863,3354.1,3354.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735380055710,1.50055848,3354.1,3354.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735380060212,0.74852848,3354.1,3354.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735380060418,0.74852848,3354.1,3354.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1735380060815,3.50639,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735380061014,3.2078,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735380061720,0.4515,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380061918,0.29858,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735380062415,3.2078,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735380062612,0.29855,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735380063120,0.29856,3355.0,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735380063714,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735380069420,0.29856,3355.0,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735380069622,0.29856,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735380070621,1.58037195,3355.1,3354.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735380070816,1.87892195,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735380073322,1.58037195,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735380074019,3.2078,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735380074321,0.4342,3356.0,3355.1,1.58037195]
["bitfinex-derivatives","ETHF0:USTF0",1735380074529,0.73266,3356.0,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735380074722,0.29847,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380074915,0.29847,3355.9,3355.7,44.30628]
["bitfinex-derivatives","ETHF0:USTF0",1735380075219,0.29848,3355.8,3355.7,44.30628]
["bitfinex-derivatives","ETHF0:USTF0",1735380075421,0.29848,3355.8,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735380075826,0.29848,3355.8,3355.3,4.67905167]
["bitfinex-derivatives","ETHF0:USTF0",1735380076024,1.87888195,3355.4,3355.3,4.67905167]
["bitfinex-derivatives","ETHF0:USTF0",1735380076821,1.58037195,3355.4,3355.2,10.2263775]
["bitfinex-derivatives","ETHF0:USTF0",1735380077028,1.58037195,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380077029,1.19932,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380078017,0.29855,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380078222,1.58037195,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380078428,2.01647195,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380079125,0.29854,3355.1,3354.8,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735380079328,0.29854,3355.1,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380079523,0.29854,3355.1,3354.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735380080429,2.01647195,3355.2,3354.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735380080729,0.29855,3355.0,3354.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735380082025,0.29856,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380083028,0.29856,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380083931,0.29856,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380084729,0.29856,3355.0,3354.8,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735380084930,0.29856,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380085637,0.29856,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380087438,0.29856,3354.9,3354.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735380087842,0.29856,3354.9,3354.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1735380088135,2.01647195,3355.2,3354.7,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1735380088332,2.01647195,3355.2,3354.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735380088540,0.29855,3355.0,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735380088743,0.29855,3355.0,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380089040,2.01647195,3355.2,3354.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735380089041,0.29855,3355.1,3354.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735380089544,0.29855,3355.1,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380090737,0.29855,3355.0,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380091434,0.4361,3355.2,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380091631,0.29853,3355.3,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380091835,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735380092039,1.58037195,3355.5,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380092240,0.29853,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735380093338,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735380094037,1.58037195,3355.5,3354.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380094237,1.87888195,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735380094945,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735380095338,0.902,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380095841,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735380096745,0.29852,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735380096942,0.902,3355.7,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735380097146,0.29851,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735380097443,1.87888195,3355.5,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735380097836,0.29851,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735380099440,1.58037195,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380099748,0.74312,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380100837,0.29852,3355.3,3355.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735380101741,0.29852,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380102247,0.29852,3355.3,3355.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735380103341,0.29852,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380104145,0.29852,3355.3,3355.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735380105033,0.29852,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380105547,0.29852,3355.3,3355.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735380105946,0.29852,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380107949,0.29852,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380107950,0.29856,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380109960,0.29859,3354.5,3354.4,8.33335167]
["bitfinex-derivatives","ETHF0:USTF0",1735380110649,0.72759,3354.5,3354.4,8.33335167]
["bitfinex-derivatives","ETHF0:USTF0",1735380110843,0.72759,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380111046,0.429,3354.5,3354.1,5.13205167]
["bitfinex-derivatives","ETHF0:USTF0",1735380111248,0.29862,3354.2,3354.1,5.13205167]
["bitfinex-derivatives","ETHF0:USTF0",1735380111848,0.29862,3354.2,3354.1,4.67905167]
["bitfinex-derivatives","ETHF0:USTF0",1735380112249,0.29863,3354.1,3354.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735380112454,0.29864,3354.0,3353.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735380113552,0.29865,3353.9,3353.8,8.34845167]
["bitfinex-derivatives","ETHF0:USTF0",1735380113851,0.29865,3353.9,3353.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735380114353,0.29865,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380115954,0.75195,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380119756,0.29865,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380120351,2.04537195,3354.0,3353.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735380120959,2.04537195,3354.0,3353.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1735380121159,0.29867,3353.7,3353.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1735380122060,0.29867,3353.6,3353.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735380127566,0.29869,3353.4,3353.2,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735380127766,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380128064,0.29869,3353.4,3353.3,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735380129558,0.29869,3353.4,3353.3,41.9928]
["bitfinex-derivatives","ETHF0:USTF0",1735380129767,0.29869,3353.4,3353.3,41.6941]
["bitfinex-derivatives","ETHF0:USTF0",1735380130068,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380130763,0.29869,3353.4,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380131264,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380131964,0.29869,3353.4,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380133466,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380135068,0.29869,3353.4,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380135666,0.29869,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735380136063,0.29869,3353.5,3353.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735380136577,0.29869,3353.5,3353.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735380136765,1.87904195,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735380136966,1.87904195,3353.7,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735380137472,0.29867,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735380139275,0.29865,3353.9,3353.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735380139465,0.29868,3353.6,3353.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1735380139670,0.29868,3353.5,3353.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735380142064,0.29868,3353.5,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380142065,0.8929,3353.6,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380142271,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380142669,0.29869,3353.5,3353.3,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1735380143273,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735380143481,0.29869,3353.4,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380146576,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380147584,0.29869,3353.4,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380148289,0.29869,3353.4,3353.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735380148585,0.29869,3353.4,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380149291,0.8828,3353.7,3353.3,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735380149491,0.29869,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735380153589,0.74855451,3353.6,3353.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735380153790,1.04724451,3353.4,3353.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735380153993,1.04724451,3353.4,3353.3,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1735380155190,1.04724451,3353.4,3353.3,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735380155383,1.04724451,3353.4,3353.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735380155589,1.04724451,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735380156892,1.04724451,3353.4,3353.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1735380157093,1.04724451,3353.4,3353.3,8.64815167]
["bitfinex-derivatives","ETHF0:USTF0",1735380158394,1.04724451,3353.4,3353.3,8.34945167]
["bitfinex-derivatives","ETHF0:USTF0",1735380159190,1.04724451,3353.4,3353.3,10.10242583]
["bitfinex-derivatives","ETHF0:USTF0",1735380160093,1.04724451,3353.4,3353.3,17.12100333]
["bitfinex-derivatives","ETHF0:USTF0",1735380160596,1.04724451,3353.4,3353.3,13.91320333]
["bitfinex-derivatives","ETHF0:USTF0",1735380160896,1.04724451,3353.4,3353.3,17.12100333]
["bitfinex-derivatives","ETHF0:USTF0",1735380161692,1.04724451,3353.4,3353.3,13.91320333]
["bitfinex-derivatives","ETHF0:USTF0",1735380161997,1.04724451,3353.4,3353.3,17.12100333]
["bitfinex-derivatives","ETHF0:USTF0",1735380164696,1.04724451,3353.4,3353.3,10.10242583]
["bitfinex-derivatives","ETHF0:USTF0",1735380164997,1.04724451,3353.4,3353.3,9.63982583]
["bitfinex-derivatives","ETHF0:USTF0",1735380166400,1.04724451,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380170396,0.29871,3353.2,3353.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735380170699,1.04726451,3353.2,3353.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735380174907,0.29871,3353.2,3353.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1735380175107,0.29871,3353.2,3353.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735380175407,1.04726451,3353.2,3353.1,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735380175905,1.04726451,3353.2,3353.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735380181413,0.29873,3353.0,3352.9,8.34466458]
["bitfinex-derivatives","ETHF0:USTF0",1735380181706,0.29873,3353.0,3352.9,8.78946458]
["bitfinex-derivatives","ETHF0:USTF0",1735380181707,1.04728451,3353.0,3352.9,8.78946458]
["bitfinex-derivatives","ETHF0:USTF0",1735380182511,1.04728451,3353.0,3352.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735380182712,1.04728451,3353.0,3352.9,4.39324]
["bitfinex-derivatives","ETHF0:USTF0",1735380182911,0.74855451,3353.0,3352.9,4.39324]
["bitfinex-derivatives","ETHF0:USTF0",1735380183402,0.74855451,3353.0,3352.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735380183605,1.04728451,3353.0,3352.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735380187107,1.04728451,3353.0,3352.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735380191207,0.74855451,3353.0,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380191513,0.29874,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380191811,1.04729451,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380195415,0.29874,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380195621,1.20024,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380198620,0.29875,3352.7,3352.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735380198919,1.04730451,3352.7,3352.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735380199217,1.04730451,3352.7,3352.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735380199418,0.74855451,3352.7,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380199612,1.04732451,3352.5,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380208723,0.74855451,3352.5,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380209019,1.04732451,3352.5,3352.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735380209522,0.74855451,3352.5,3352.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735380210722,0.29877,3352.6,3352.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735380210723,1.3532,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380210926,1.65194,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380211523,1.65194,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380211726,1.20024,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380212024,1.20024,3352.9,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380213225,1.20024,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380213724,0.9015,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380213920,0.29875,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380214226,0.74855451,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380215126,1.04730451,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380217230,1.04730451,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380217730,1.04730451,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380218725,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380219227,1.04730451,3352.8,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380219427,1.04730451,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380219628,0.29875,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380220433,1.04730451,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380222633,0.74855451,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380223135,1.04730451,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380225536,0.29875,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380226035,0.29875,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735380226333,0.74855451,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735380226536,0.74855451,3352.6,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380226737,1.04732451,3352.6,3352.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735380226937,0.29877,3352.5,3352.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735380227339,0.29877,3352.5,3352.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735380227634,0.29878,3352.4,3352.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735380227835,1.04733451,3352.4,3352.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735380231836,1.04733451,3352.4,3352.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1735380233241,1.04733451,3352.4,3352.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735380234539,1.04733451,3352.4,3352.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1735380238742,0.74855451,3352.4,3352.3,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1735380240247,0.74855451,3352.4,3352.3,14.21848548]
["bitfinex-derivatives","ETHF0:USTF0",1735380246064,0.74945,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735380246265,0.29876,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380246566,1.19925451,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380247064,1.49800451,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735380247864,1.49800451,3352.8,3352.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735380248361,1.19925451,3352.8,3352.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735380248562,0.29875,3352.7,3352.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735380248762,0.29876,3352.6,3352.5,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380249065,1.04731451,3352.6,3352.5,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380249368,0.74855451,3352.6,3352.4,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380249666,1.04732451,3352.5,3352.4,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380258670,3.6585,3352.8,3352.4,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380258875,3.6585,3352.8,3352.3,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380258876,0.74855451,3352.5,3352.3,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380259077,0.74855451,3352.4,3352.3,4.99458739]
["bitfinex-derivatives","ETHF0:USTF0",1735380263482,1.48963451,3352.4,3352.3,4.99458739]
["bitfinex-derivatives","ETHF0:USTF0",1735380263875,1.48963451,3352.4,3352.3,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380275887,1.19085451,3352.4,3352.0,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380276087,1.04736451,3352.1,3352.0,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380281376,0.29882,3352.0,3351.9,5.60579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380281780,0.29882,3352.0,3351.9,5.15449739]
["bitfinex-derivatives","ETHF0:USTF0",1735380281980,0.29882,3352.0,3351.9,5.61459739]
["bitfinex-derivatives","ETHF0:USTF0",1735380286993,0.29882,3352.0,3351.9,5.15449739]
["bitfinex-derivatives","ETHF0:USTF0",1735380287794,1.49947451,3352.0,3351.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735380288493,0.29883,3351.8,3351.7,7.90359739]
["bitfinex-derivatives","ETHF0:USTF0",1735380288696,1.04738451,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380291695,0.29885,3351.6,3351.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735380292194,1.04740451,3351.6,3351.5,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1735380292795,1.04740451,3351.6,3351.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1735380298493,1.04740451,3351.6,3351.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735380299203,1.04740451,3351.6,3351.5,0.85061273]
["bitfinex-derivatives","ETHF0:USTF0",1735380301596,1.04740451,3351.6,3351.5,0.40881273]
["bitfinex-derivatives","ETHF0:USTF0",1735380302502,0.29887,3351.4,3351.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735380302700,0.29887,3351.4,3350.8,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380302701,4.70490902,3351.4,3350.8,4.69579739]
["bitfinex-derivatives","ETHF0:USTF0",1735380302902,1.79601902,3351.0,3350.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735380304000,1.49710902,3351.0,3350.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735380304996,1.79601902,3351.0,3350.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1735380305300,1.79601902,3351.0,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380305502,0.74855451,3351.0,3350.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735380306204,0.74855451,3351.0,3350.8,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1735380306391,0.74855451,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380306598,1.49710902,3351.0,3350.8,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1735380306800,0.74855451,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380307696,1.49710902,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380307901,1.04746451,3351.0,3350.8,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1735380308303,0.74855451,3351.0,3350.8,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1735380308504,0.74855451,3351.0,3350.8,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1735380308804,1.48706451,3351.0,3350.8,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1735380310005,2.23561902,3351.0,3350.8,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1735380312108,0.2989,3351.1,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380312305,1.49710902,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380312807,1.49710902,3351.0,3350.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735380313005,1.49710902,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380313505,1.49710902,3351.0,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380314002,3.50669,3351.2,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380314199,1.04745451,3351.1,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380314507,0.74855451,3351.1,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380315405,0.74855451,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380315706,0.74855451,3351.1,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380315907,0.2989,3351.1,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380316207,0.74855451,3351.0,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380318809,3.2078,3351.2,3350.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735380319002,0.74855451,3351.0,3350.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735380319307,0.74855451,3351.0,3350.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1735380321209,3.2078,3351.6,3350.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735380321412,3.2078,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380321711,4.22200079,3352.8,3351.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735380321712,3.2078,3352.5,3351.3,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1735380321907,4.3718,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380322103,0.2988,3352.2,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380322315,0.2988,3352.2,3352.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735380322512,4.3718,3352.5,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380322513,0.74855451,3352.1,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380323815,0.29878,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735380324013,0.74855451,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735380324809,0.29878,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735380325010,0.74855451,3352.2,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735380325312,0.74855451,3352.2,3352.0,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1735380326910,1.04735451,3352.2,3352.0,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735380327105,1.04735451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380327915,0.74855451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380328816,0.74855451,3352.2,3352.0,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1735380330420,0.74855451,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735380331220,0.74855451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380331421,0.74855451,3352.2,3352.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735380335319,1.20175451,3352.2,3352.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735380336815,1.20175451,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735380337416,1.20175451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380337620,1.20175451,3352.2,3352.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735380338819,1.50055451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380339019,1.20175451,3352.2,3352.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735380340925,1.20175451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380341128,0.456,3352.1,3352.0,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1735380343823,1.20175451,3352.2,3352.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735380344028,1.20175451,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735380345621,0.74855451,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735380349326,0.74855451,3352.2,3352.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735380349734,0.4295,3352.1,3352.0,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735380350531,0.29882,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380350736,0.74855451,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380353936,1.04738451,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380356036,1.04739451,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380358650,0.74855451,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380360341,1.04738451,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380360940,0.74855451,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380361736,0.72831,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380361938,0.4295,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380362338,1.17805451,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380363043,0.74855451,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380365546,0.74855451,3352.1,3352.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735380366944,0.74855451,3352.1,3352.0,14.64424866]
["bitfinex-derivatives","ETHF0:USTF0",1735380368043,0.74855451,3352.1,3352.0,16.96702877]
["bitfinex-derivatives","ETHF0:USTF0",1735380370646,0.74855451,3352.1,3352.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735380372843,1.21635451,3352.1,3352.0,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735380373146,1.21635451,3352.1,3351.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735380373346,0.74202,3352.0,3351.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735380373741,0.4432,3352.0,3351.9,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1735380374141,0.4432,3352.0,3351.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735380374341,0.29884,3351.8,3351.6,3.96995]
["bitfinex-derivatives","ETHF0:USTF0",1735380374645,1.04739451,3351.7,3351.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735380375445,1.04739451,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380375843,1.04739451,3351.7,3351.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1735380375844,0.29889,3351.3,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380376245,0.4537,3351.2,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380377240,0.75259,3351.2,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380377647,0.4493,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380377844,1.19785451,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380378046,1.19785451,3351.1,3350.9,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735380378246,0.29891,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380378752,0.29891,3351.0,3350.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735380378949,0.29891,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380379151,1.19785451,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380379355,1.19785451,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380379556,1.19785451,3351.1,3351.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1735380381749,0.4493,3351.1,3351.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1735380383452,0.29891,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380385050,1.2117,3351.1,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380385248,1.2117,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380385443,0.29891,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380392857,0.29893,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380393056,2.04451698,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380395458,2.34345698,3350.7,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380395659,0.4698,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380395964,0.76874,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380397562,0.29896,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380397767,1.88277698,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380399963,1.58381698,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380400168,1.58381698,3350.4,3350.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735380400467,1.88277698,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380401067,1.58381698,3350.4,3350.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735380401468,1.58381698,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380401767,1.88277698,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380407771,1.04911069,3350.4,3350.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735380411572,1.04911069,3350.4,3350.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735380411573,0.29898,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380411868,1.79928138,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380412267,2.67948138,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380414167,1.92933069,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380415868,2.67948138,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380416267,1.92933069,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380418976,2.67948138,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380419583,0.29901,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380419784,1.04916069,3349.8,3349.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735380421475,1.04916069,3349.8,3349.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735380421476,0.29902,3349.7,3349.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735380421777,0.74252,3349.7,3349.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735380425283,0.29902,3349.8,3349.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735380425479,3.2078,3349.9,3349.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735380425685,3.2078,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380425885,3.5068,3349.9,3349.7,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1735380426185,3.2078,3349.9,3349.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735380426380,3.2078,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380426686,3.95795069,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380427488,3.95795069,3349.9,3349.7,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735380427684,1.58509971,3349.8,3349.7,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735380427889,1.58509971,3349.8,3349.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735380428091,1.88410971,3349.8,3349.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735380428292,1.58509971,3349.8,3349.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735380428485,1.58509971,3349.8,3349.7,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735380428990,1.58509971,3349.8,3349.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735380429289,1.88410971,3349.8,3349.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735380430686,1.88410971,3349.8,3349.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735380431890,0.29902,3349.7,3349.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735380432092,0.29902,3349.7,3349.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735380432391,1.88414971,3349.4,3349.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735380435085,1.58509971,3349.4,3349.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735380435289,1.58509971,3349.4,3349.3,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1735380436289,1.58509971,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735380436489,1.58509971,3349.7,3349.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735380436490,1.58509971,3349.7,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735380436685,1.58509971,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735380436890,1.58509971,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380437293,3.2078,3349.9,3349.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735380437497,3.2078,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380437691,3.2078,3349.9,3349.8,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1735380437886,3.2078,3349.9,3349.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735380439297,3.2078,3349.9,3349.8,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1735380439991,3.2078,3349.9,3349.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735380440199,3.5068,3349.9,3349.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1735380440991,3.5068,3349.9,3349.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735380441197,0.29902,3349.7,3349.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735380441398,1.88411971,3349.7,3349.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735380445702,1.58509971,3349.7,3349.4,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1735380445999,0.29904,3349.5,3349.4,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1735380446505,0.74784,3349.5,3349.4,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1735380456102,0.98566888,3349.5,3349.4,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1735380457304,0.29909,3348.9,3348.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735380457499,1.88418971,3348.9,3348.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735380457693,1.0498769,3348.9,3348.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1735380458200,0.7507869,3348.9,3348.7,4.70296445]
["bitfinex-derivatives","ETHF0:USTF0",1735380458416,0.8589,3348.8,3348.6,4.70296445]
["bitfinex-derivatives","ETHF0:USTF0",1735380458700,1.0498969,3348.7,3348.6,4.70296445]
["bitfinex-derivatives","ETHF0:USTF0",1735380459905,1.0498969,3348.7,3348.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735380459906,1.58625513,3348.7,3348.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735380460100,0.29912,3348.6,3348.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735380462199,1.58625513,3348.7,3348.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735380462397,1.58625513,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735380462597,1.58625513,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735380462902,0.29906,3349.3,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735380463202,1.88531513,3349.3,3349.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735380463402,0.29907,3349.2,3349.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735380464005,1.58625513,3349.3,3349.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735380464305,0.29907,3349.2,3349.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735380465000,0.29906,3349.3,3349.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735380465205,1.58625513,3349.6,3349.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735380465406,0.29904,3349.5,3349.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735380465599,1.58625513,3349.6,3349.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735380465803,1.88528513,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735380466908,1.58625513,3349.6,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735380467408,3.2078,3350.2,3349.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735380467607,1.88521513,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380467908,1.58625513,3350.5,3349.9,41.2487]
["bitfinex-derivatives","ETHF0:USTF0",1735380468211,1.58625513,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380468408,4.79405513,3350.8,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735380468607,3.50673,3350.8,3350.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1735380468807,4.79405513,3351.2,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380469004,0.2989,3351.1,3350.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735380469205,0.29891,3351.0,3350.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735380469511,1.58625513,3350.9,3350.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735380470304,1.58625513,3350.9,3350.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735380470703,1.88514513,3351.2,3350.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735380472008,0.2989,3351.1,3350.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735380472509,1.58625513,3350.9,3350.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735380475404,1.58625513,3350.9,3350.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735380476213,1.58625513,3350.9,3350.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735380476710,1.58625513,3350.9,3350.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1735380477314,1.58625513,3350.9,3350.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735380479814,1.58625513,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380480116,0.29893,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380480313,0.29893,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380480921,0.29893,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380482916,0.73963,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380483314,0.4407,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380483514,0.29893,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380484818,0.4407,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380485217,0.29893,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380485716,0.29893,3350.7,3350.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735380485920,0.73963,3350.8,3350.5,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1735380486214,1.58625513,3350.9,3350.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1735380486423,1.58625513,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735380487524,1.58625513,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735380487719,0.4615,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380492624,1.58625513,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735380492828,1.58625513,3350.9,3350.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735380493027,1.58625513,3350.9,3350.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735380494023,3.6575,3351.3,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380494024,4.79405513,3351.3,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380494330,5.09293513,3351.3,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380494723,1.58625513,3351.3,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380494923,1.88514513,3351.3,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380495221,0.29889,3351.2,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380495728,1.58625513,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380496934,1.58625513,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380497325,1.88510513,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380497938,1.58625513,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380498236,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380498426,0.29887,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380498625,0.29887,3351.4,3350.9,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735380498821,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380500427,1.88510513,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380501430,1.88510513,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380501431,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380501631,1.88511513,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380502033,1.88511513,3351.6,3351.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735380503135,1.88511513,3351.6,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380503136,0.29888,3351.3,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380503338,1.88513513,3351.3,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380503924,1.58625513,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380504330,0.29887,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380504536,0.29887,3351.4,3351.3,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735380504931,0.29887,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380505133,0.29887,3351.4,3351.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735380505540,0.29887,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380506440,1.58625513,3351.6,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380506639,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380507639,1.88513513,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380507943,1.88513513,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380508746,1.58625513,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380508945,0.29891,3351.0,3350.9,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1735380509445,0.29891,3351.0,3350.9,44.76261]
["bitfinex-derivatives","ETHF0:USTF0",1735380509745,1.88516513,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380510538,1.58625513,3351.0,3350.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735380510837,1.58625513,3351.0,3350.5,44.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735380511052,0.29893,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380511253,1.58625513,3351.0,3350.5,45.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735380511254,0.29894,3350.7,3350.5,45.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735380511648,0.29894,3350.7,3350.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1735380511848,0.29894,3350.7,3350.5,45.23015]
["bitfinex-derivatives","ETHF0:USTF0",1735380512149,0.29894,3350.7,3350.5,44.76265]
["bitfinex-derivatives","ETHF0:USTF0",1735380512348,0.29894,3350.6,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735380512649,1.21134,3350.6,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735380513055,1.21134,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380514154,0.9124,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380514756,0.4678,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380514960,1.58625513,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380515159,1.88518513,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380516057,1.88518513,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380516354,1.58625513,3350.7,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380516658,0.29894,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380518156,1.88519513,3350.7,3350.5,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735380518860,1.88519513,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380519059,1.88519513,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380521160,0.29894,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380521655,0.73104,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380522961,0.4321,3350.6,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735380523157,0.29893,3350.8,3350.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735380523458,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735380527160,1.58625513,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380528561,1.88516513,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380529758,1.58625513,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380530462,1.88516513,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735380531556,1.58625513,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380531762,1.88516513,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735380532064,1.88516513,3351.0,3350.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735380534465,1.88516513,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735380534662,0.29891,3350.9,3350.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735380535067,1.58625513,3351.0,3350.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735380535567,0.29893,3350.7,3350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735380536360,0.29893,3350.7,3350.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735380537669,0.29893,3350.7,3350.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735380538968,0.29894,3350.6,3350.5,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1735380539170,0.29894,3350.6,3350.5,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1735380539371,0.29894,3350.6,3350.5,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735380539769,1.17284,3350.6,3350.5,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1735380541969,0.8739,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380542172,0.29898,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380543669,1.58625513,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380543871,1.58625513,3350.6,3350.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735380544374,0.29896,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735380544576,1.58625513,3350.6,3350.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735380544777,0.29897,3350.3,3350.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735380545679,0.29898,3350.2,3350.1,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735380546571,0.29898,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380546974,1.20128,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380551784,0.9023,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380551983,0.29898,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380552785,2.46925513,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380552986,0.29897,3350.4,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735380553777,2.46925513,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380554284,3.50673,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735380554485,3.50673,3350.8,3350.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735380554685,3.50673,3350.8,3350.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735380558290,0.4362,3350.9,3350.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735380558489,0.29892,3350.8,3350.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735380558690,1.58625513,3351.0,3350.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735380558892,1.58625513,3351.0,3350.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735380559190,1.88516513,3351.0,3350.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1735380560285,0.29891,3350.9,3350.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735380569901,1.58625513,3351.0,3350.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735380570089,0.4442,3351.2,3350.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1735380570395,0.4442,3351.2,3350.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735380570800,0.29891,3351.0,3350.8,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1735380571094,3.2078,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380571600,3.2078,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380572497,3.2078,3351.3,3351.2,5.00185445]
["bitfinex-derivatives","ETHF0:USTF0",1735380573599,3.2078,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380573900,3.2078,3351.3,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380574201,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380576503,0.29886,3351.5,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380576797,0.29888,3351.3,3351.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735380579193,0.29888,3351.3,3351.2,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735380581096,0.29888,3351.3,3351.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735380583305,0.29891,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380588000,1.58625513,3351.3,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380588001,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380588802,2.49705513,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380589109,0.29889,3351.2,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380589313,0.29889,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380590212,0.74716,3351.5,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380590409,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735380590811,0.29889,3351.3,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380591119,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735380594424,0.29889,3351.3,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380594716,0.29888,3351.4,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735380595914,0.29888,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380599210,0.9108,3351.6,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380599513,0.29888,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380599709,1.04847657,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380600606,0.74959657,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735380600814,1.04845657,3351.6,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380601118,0.74959657,3351.6,3351.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735380601614,1.04844657,3351.6,3351.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735380601811,0.73554,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735380602016,1.48513657,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735380602319,1.04843657,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735380602817,1.04843657,3351.8,3351.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735380603017,1.04843657,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735380603219,1.04843657,3351.8,3351.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735380603220,0.29885,3351.7,3351.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1735380603819,3.96813,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380604122,3.6693,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380604317,0.29883,3351.8,3351.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735380604624,0.29883,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735380606019,0.29882,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380606718,0.4367,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380606921,0.29882,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380607524,0.4367,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735380608424,0.4367,3352.1,3351.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735380608724,0.29883,3351.8,3351.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735380608921,0.29883,3351.8,3351.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735380609126,0.29883,3351.8,3351.7,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735380609425,0.29883,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380609625,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380609822,0.29885,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380610020,0.29885,3351.6,3351.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735380610327,0.29885,3351.6,3351.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735380610724,0.29885,3351.6,3351.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735380611526,0.29885,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735380612735,0.29885,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380612937,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735380614129,0.29884,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380614530,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735380614731,0.29882,3352.0,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380615436,0.4367,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380615925,0.73551,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735380616331,0.4367,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380616636,0.73551,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380617737,0.73551,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380617937,0.73551,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735380618240,0.4367,3352.1,3352.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735380618436,0.73551,3352.1,3352.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735380618738,0.73551,3352.1,3352.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1735380618936,0.73551,3352.1,3352.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735380619734,0.4367,3352.1,3352.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735380619935,0.4367,3352.1,3352.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1735380620631,0.73551,3352.1,3352.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735380622438,0.73551,3352.1,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380622439,0.29884,3351.8,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380622640,0.4273,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380622839,1.18564,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380623242,1.18564,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380624845,1.18564,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380625138,1.18564,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380625539,0.8868,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380625740,1.18564,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380625940,0.8868,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380627742,1.18564,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380628338,1.18564,3351.7,3351.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735380630745,1.18564,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380631643,1.93512559,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380633741,1.93512559,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380633742,0.74716,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380633946,0.29889,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380642154,0.4271,3351.3,3350.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735380642356,0.2989,3351.1,3350.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735380642758,0.29891,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380646566,0.29891,3351.0,3350.9,41.09891]
["bitfinex-derivatives","ETHF0:USTF0",1735380646864,0.29891,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380648068,0.29891,3351.0,3350.8,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735380648267,0.47,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380648465,0.2989,3351.1,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735380648973,0.29891,3351.0,3350.8,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735380650666,0.47,3351.2,3350.8,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735380650866,0.29891,3350.9,3350.8,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735380652365,0.29891,3351.0,3350.8,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735380652576,0.47,3351.2,3350.8,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735380653477,0.29891,3351.0,3350.8,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735380657669,0.29908,3349.1,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735380657871,0.29908,3349.1,3348.3,18.64049691]
["bitfinex-derivatives","ETHF0:USTF0",1735380657872,3.2078,3349.1,3348.5,45.03687904]
["bitfinex-derivatives","ETHF0:USTF0",1735380658174,3.2078,3349.1,3348.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735380659069,3.2078,3349.1,3348.8,21.72030352]
["bitfinex-derivatives","ETHF0:USTF0",1735380659266,3.51032218,3348.9,3348.8,0.7497445]
["bitfinex-derivatives","ETHF0:USTF0",1735380659870,3.51032218,3348.9,3348.6,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1735380660468,3.2078,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735380660775,3.2078,3349.1,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735380661073,3.50688,3349.1,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735380661373,0.29909,3349.0,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735380661572,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735380661972,3.2078,3349.1,3348.6,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1735380662176,0.29909,3349.0,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735380662577,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735380662878,0.29909,3349.0,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735380663068,0.29909,3349.0,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735380665270,0.29908,3349.0,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380675889,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735380678697,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735380683009,0.29907,3349.2,3349.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735380683809,3.2078,3349.3,3349.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735380684002,3.50686,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735380684808,0.29906,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735380685507,0.29923,3347.4,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735380685708,3.2078,3347.3,3347.2,17.64819907]
["bitfinex-derivatives","ETHF0:USTF0",1735380685909,3.2078,3347.3,3347.2,58.74744907]
["bitfinex-derivatives","ETHF0:USTF0",1735380686204,0.0078,3347.3,3347.2,58.74744907]
["bitfinex-derivatives","ETHF0:USTF0",1735380686802,3.2078,3347.7,3347.2,58.44819907]
["bitfinex-derivatives","ETHF0:USTF0",1735380686998,3.2078,3348.1,3347.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735380687204,3.2078,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735380687205,3.51032218,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735380687808,3.51032218,3348.0,3347.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735380688113,0.01032218,3348.0,3347.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735380688404,3.95092,3348.6,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380688609,2.33419842,3348.4,3348.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735380688802,2.33419842,3348.4,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380689006,2.33419842,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735380689211,0.03419842,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735380689703,0.7313,3348.9,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735380689906,0.7313,3348.9,3348.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1735380690107,0.0313,3348.9,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735380690302,0.0313,3348.9,3348.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735380690507,0.0313,3348.9,3348.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735380690809,0.0313,3348.9,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735380691111,0.33039,3348.9,3348.6,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1735380691706,3.2078,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735380691907,3.2078,3349.0,3348.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735380692513,3.2078,3349.0,3348.9,41.53609]
["bitfinex-derivatives","ETHF0:USTF0",1735380692705,3.2078,3349.4,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735380693014,3.2078,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735380693314,3.50685,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735380693517,3.2078,3349.4,3349.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735380693812,3.2078,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735380694519,3.2078,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380695911,3.2078,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380696211,3.65658102,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380696812,3.65658102,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380697414,3.2078,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380697912,3.2078,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380698314,3.2078,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380699215,3.2078,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380700114,3.65658224,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380701507,8.33701182,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380703216,13.85116074,3349.4,3349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380703417,13.85116074,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380704325,3.50685,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380704514,3.2078,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380706223,3.50685,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380706520,8.00062376,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380708720,13.86391942,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380710016,8.00062376,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380710622,8.29967376,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380711625,14.16296942,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380711921,13.86391942,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380715426,8.00062376,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380716829,8.00062376,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735380717925,8.00062376,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380718424,4.79282376,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735380721231,4.79282376,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735380721432,4.79282376,3349.5,3349.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1735380721932,4.79282376,3349.5,3349.4,41.55615]
["bitfinex-derivatives","ETHF0:USTF0",1735380722727,10.65665537,3349.5,3349.4,41.55615]
["bitfinex-derivatives","ETHF0:USTF0",1735380723728,3.2078,3349.8,3349.4,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735380723729,7.89856861,3349.8,3349.4,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735380723929,7.89856861,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380724126,4.69076861,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380724331,4.98977861,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380724732,4.69076861,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380725135,5.13948479,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380727336,5.13948479,3349.8,3349.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735380727938,0.44871618,3349.8,3349.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735380731030,0.44871618,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380731232,0.74772618,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380731628,0.44871618,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380732936,0.44871618,3349.8,3349.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735380733136,5.13948479,3349.8,3349.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735380734238,0.44871618,3349.8,3349.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735380735537,5.86383161,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380735742,5.86383161,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380736944,10.49729981,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380738340,10.79629981,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380738546,0.29902,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735380739642,0.29902,3349.8,3349.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735380740047,4.9324782,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380742250,4.9324682,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380745657,4.6334682,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735380746253,10.48267891,3349.9,3349.8,41.09901]
["bitfinex-derivatives","ETHF0:USTF0",1735380747655,0.44871618,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735380747855,0.44871618,3350.0,3349.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735380748553,0.44871618,3350.0,3349.9,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1735380749160,3.51021693,3350.0,3349.9,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1735380752053,3.51021693,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735380752256,3.51021693,3350.1,3350.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735380753562,4.60340258,3350.1,3350.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735380753755,4.60340258,3350.1,3350.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735380754662,5.83922453,3350.1,3350.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735380755964,9.99398292,3350.1,3350.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1735380758462,9.99398292,3350.1,3350.0,41.56419]
["bitfinex-derivatives","ETHF0:USTF0",1735380761865,3.50594471,3350.3,3350.0,41.2652]
["bitfinex-derivatives","ETHF0:USTF0",1735380762063,3.50594471,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735380762760,3.50594471,3350.3,3350.2,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735380765672,4.67459294,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735380767067,5.12323713,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735380768569,5.42218713,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735380769272,4.90636145,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735380770362,4.60741145,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735380770563,0.73125,3350.6,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380770764,0.73125,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380771664,5.33866145,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380772873,0.29896,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380773971,0.72346,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380774373,5.33087145,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380775579,11.17919245,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380780478,10.88023245,3350.5,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380780678,0.73125,3350.6,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735380781278,0.73125,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380782383,0.73125,3350.6,3350.5,41.09895]
["bitfinex-derivatives","ETHF0:USTF0",1735380790290,3.50673,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735380791089,3.50673,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735380791290,13.66803098,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735380791590,13.66803098,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380795392,13.66803098,3350.8,3350.7,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735380796001,13.66803098,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380796503,13.66803098,3350.8,3350.7,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1735380799107,20.70442929,3350.8,3350.7,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1735380799304,20.40549929,3350.8,3350.7,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1735380800611,20.70441929,3350.8,3350.7,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1735380802712,14.45131099,3350.8,3350.7,41.53533]
["bitfinex-derivatives","ETHF0:USTF0",1735380804009,10.54311831,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380805508,20.69336361,3350.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380806917,0.29899,3350.1,3350.0,4.41049]
["bitfinex-derivatives","ETHF0:USTF0",1735380807813,4.20718268,3350.1,3350.0,45.21049]
["bitfinex-derivatives","ETHF0:USTF0",1735380808911,3.90819268,3350.1,3350.0,45.21049]
["bitfinex-derivatives","ETHF0:USTF0",1735380811113,3.90819268,3350.1,3350.0,44.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735380811114,4.20718268,3350.1,3350.0,44.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735380811310,4.67368268,3350.1,3350.0,44.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735380813717,4.67368268,3350.1,3350.0,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735380814621,5.45440313,3350.1,3350.0,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735380816923,10.52670108,3350.1,3350.0,41.7037]
["bitfinex-derivatives","ETHF0:USTF0",1735380817216,10.52670108,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380818310,10.22771108,3350.1,3349.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735380818518,0.29901,3349.8,3349.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735380818918,0.29901,3349.8,3349.7,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380823818,0.75241,3349.8,3349.7,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380824214,3.96021,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380824424,0.29902,3349.7,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735380824614,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735380824816,0.29906,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380825914,0.29906,3349.3,3349.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735380826223,0.29906,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380827522,0.29906,3349.3,3349.2,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735380828022,0.76026,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380828618,0.4612,3349.3,3348.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735380828826,0.2991,3348.8,3348.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735380829225,0.2991,3348.8,3348.7,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1735380829420,0.2991,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380830821,3.2078,3348.9,3348.2,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1735380831022,0.29915,3348.3,3348.2,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1735380831220,0.29915,3348.3,3348.2,1.63846]
["bitfinex-derivatives","ETHF0:USTF0",1735380831425,0.29915,3348.3,3348.2,42.43846]
["bitfinex-derivatives","ETHF0:USTF0",1735380832328,0.29915,3348.3,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380832730,0.29914,3348.4,3348.2,42.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735380833028,0.29914,3348.4,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380833229,0.29914,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735380833429,0.29914,3348.4,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380833734,0.29914,3348.4,3348.2,42.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735380833926,0.29914,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735380834127,3.50693,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380834434,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380835025,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380835535,3.50693,3348.5,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380835733,3.50693,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380836035,3.2078,3348.5,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380836235,0.29914,3348.4,3348.2,42.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735380837831,3.50693,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380838231,3.50693,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380838731,3.50693,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735380838932,3.2078,3348.5,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380839132,0.29914,3348.4,3348.2,42.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735380839337,0.29915,3348.3,3348.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735380842737,0.29919,3347.8,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735380842938,0.29919,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380843439,0.4503,3348.1,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735380843635,0.29918,3348.0,3347.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735380843938,0.4503,3348.1,3347.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735380844139,0.4503,3348.1,3347.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735380844435,0.4503,3348.1,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735380844436,0.29919,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380845933,0.29919,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735380846242,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735380846533,0.29924,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735380847135,3.2078,3347.6,3347.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735380847340,0.29924,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735380848341,0.29924,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380849838,0.29924,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735380850642,3.2078,3347.6,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380850848,3.2078,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735380851533,3.2078,3347.6,3347.5,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735380852538,3.50701,3347.6,3347.5,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735380852739,3.50701,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380859245,0.29925,3347.2,3347.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1735380859944,0.29925,3347.2,3347.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735380860246,3.50705,3347.2,3347.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735380861753,3.50705,3347.2,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380864054,3.2078,3347.2,3347.1,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1735380864350,0.74802,3347.7,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380864351,0.29923,3347.4,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380864651,0.29923,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735380865055,0.29923,3347.4,3347.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1735380865851,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735380866056,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735380868849,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735380869050,3.2078,3347.7,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380869257,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735380870558,3.2078,3347.7,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380870757,0.29923,3347.5,3347.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380872363,0.29923,3347.5,3347.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1735380872655,0.29923,3347.5,3347.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380873249,0.29923,3347.5,3347.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1735380874046,0.29923,3347.5,3347.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380874353,2.63185769,3347.5,3347.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380875355,0.29923,3347.5,3347.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735380876158,3.49894154,3347.6,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380876159,0.29923,3347.4,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380876457,0.74463,3347.4,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380877554,4.25205731,3347.4,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380878761,0.74463,3347.4,3347.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735380880162,0.29925,3347.2,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380881265,3.80871308,3347.2,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380885366,0.29925,3347.2,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380886762,4.97190537,3347.2,3347.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735380887462,4.97190537,3347.2,3346.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735380887463,0.29926,3347.0,3346.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735380888367,0.75646,3347.0,3346.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735380891569,0.29926,3347.0,3346.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1735380891774,0.29926,3347.0,3346.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735380892070,0.29926,3347.0,3346.9,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1735380892268,0.29926,3347.0,3346.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735380892768,6.28062286,3347.1,3346.8,41.99728]
["bitfinex-derivatives","ETHF0:USTF0",1735380892769,0.29927,3346.9,3346.8,41.99728]
["bitfinex-derivatives","ETHF0:USTF0",1735380894171,0.29927,3346.9,3346.8,41.698]
["bitfinex-derivatives","ETHF0:USTF0",1735380894560,4.68521563,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380894760,0.73498,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380895165,0.2993,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380898471,0.7353,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380899773,0.7353,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380899774,0.436,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380900073,0.29935,3346.0,3345.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735380900371,0.29935,3346.0,3345.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735380900675,0.29935,3346.1,3345.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735380900875,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735380901374,0.29935,3346.0,3345.9,41.54606]
["bitfinex-derivatives","ETHF0:USTF0",1735380901674,0.29935,3346.0,3345.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735380902378,0.29935,3346.0,3345.9,41.54606]
["bitfinex-derivatives","ETHF0:USTF0",1735380902579,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735380902784,0.29935,3346.0,3345.9,41.54605]
["bitfinex-derivatives","ETHF0:USTF0",1735380903470,0.29935,3346.0,3345.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735380903672,0.29935,3346.0,3345.9,41.54606]
["bitfinex-derivatives","ETHF0:USTF0",1735380904377,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735380906280,3.50117979,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735380907479,0.29934,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735380907876,2.33391803,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735380908974,0.29932,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735380909575,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735380911472,0.29933,3346.2,3346.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735380912379,2.63316515,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735380912879,0.29933,3346.2,3346.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735380913079,2.63316515,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735380913672,2.33383515,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735380914076,2.33383515,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735380914381,0.29933,3346.2,3346.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1735380915280,0.29933,3346.2,3346.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735380916676,3.80050979,3346.2,3346.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735380917977,2.63258834,3346.2,3346.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735380918174,2.75945834,3346.2,3345.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735380918379,0.29935,3346.0,3345.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1735380919279,0.29935,3346.0,3345.9,41.54606]
["bitfinex-derivatives","ETHF0:USTF0",1735380919678,2.63260834,3346.0,3345.9,41.54606]
["bitfinex-derivatives","ETHF0:USTF0",1735380920782,0.29935,3346.0,3345.9,41.54606]
["bitfinex-derivatives","ETHF0:USTF0",1735380923379,2.33325834,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380923683,0.29937,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735380923983,0.29937,3345.9,3345.8,41.09937]
["bitfinex-derivatives","ETHF0:USTF0",1735380925284,2.33325834,3346.0,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380925485,2.63261834,3346.0,3345.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1735380926384,2.63261834,3346.0,3345.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735380929889,0.29936,3346.0,3345.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735380932294,0.29936,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380932487,0.29936,3345.9,3345.8,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735380932688,0.29936,3345.9,3345.8,41.55847]
["bitfinex-derivatives","ETHF0:USTF0",1735380933098,0.29936,3345.9,3345.8,41.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735380934495,3.50117979,3346.0,3345.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1735380934803,0.29938,3345.7,3345.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1735380934999,0.29938,3345.7,3345.6,44.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735380936491,3.80055979,3345.7,3345.6,44.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735380937899,0.29938,3345.7,3345.6,44.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735380941100,4.97716809,3345.7,3345.6,44.9285]
["bitfinex-derivatives","ETHF0:USTF0",1735380941700,4.97716809,3345.7,3345.0,4.69899933]
["bitfinex-derivatives","ETHF0:USTF0",1735380941701,4.67778809,3345.7,3345.0,4.69899933]
["bitfinex-derivatives","ETHF0:USTF0",1735380941904,0.29942,3345.3,3345.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735380942303,0.29942,3345.3,3345.1,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380942604,3.2078,3345.4,3345.1,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380942903,0.29942,3345.2,3345.1,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380943196,3.80206676,3345.2,3345.1,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380944607,0.29942,3345.2,3345.1,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380945303,0.73542,3345.2,3345.1,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735380946203,0.29942,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380946405,0.74861,3345.1,3344.3,7.93232848]
["bitfinex-derivatives","ETHF0:USTF0",1735380946595,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735380946796,0.29946,3344.8,3344.7,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735380947000,0.29946,3344.8,3344.7,41.53857]
["bitfinex-derivatives","ETHF0:USTF0",1735380947403,2.33445301,3344.8,3344.7,41.53857]
["bitfinex-derivatives","ETHF0:USTF0",1735380950310,0.29946,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735380950609,0.29946,3344.9,3344.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1735380951911,0.29945,3344.9,3344.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1735380952125,2.63389301,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735380952307,0.29945,3344.9,3344.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1735380952509,2.33445301,3345.0,3344.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735380953109,0.29945,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735380953414,2.63390301,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735380954012,2.63390301,3345.0,3344.9,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1735380954214,0.29945,3345.0,3344.9,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1735380954716,2.33445301,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735380955916,3.2078,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735380956312,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735380956821,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735380958221,0.4571,3345.3,3344.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735380958418,0.29942,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735380958611,0.29942,3345.2,3344.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735380958823,0.29944,3345.0,3344.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735380959616,0.29945,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380959823,0.75655,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380961426,3.09100301,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380963025,4.25822952,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380964028,3.80112952,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380967326,0.29945,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380969220,3.79429106,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380969428,3.79429106,3344.9,3344.8,40.80252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380971628,3.79429106,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380972023,0.29945,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380974329,0.62415,3344.9,3344.8,0.00252592]
["bitfinex-derivatives","ETHF0:USTF0",1735380975628,0.74872,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380975932,0.29953,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735380976123,3.2078,3344.5,3343.8,42.1733]
["bitfinex-derivatives","ETHF0:USTF0",1735380976325,3.2078,3344.5,3343.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735380976519,3.50729,3344.5,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735380976828,3.50729,3344.5,3344.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1735380977026,3.50729,3344.5,3344.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735380977429,3.96189,3344.5,3344.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735380978528,7.45619171,3344.5,3344.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735380978830,7.92189171,3344.5,3344.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735380979822,0.29952,3344.2,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735380980022,0.29952,3344.2,3344.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735380980632,7.62240171,3344.5,3344.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735380980833,2.33016193,3344.4,3344.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1735380981028,0.29951,3344.2,3344.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735380982029,2.62967193,3344.2,3344.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735380983627,0.29953,3344.0,3343.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735380984335,0.29954,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380984529,0.73324,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380985236,0.4337,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380985430,0.29955,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735380985931,0.29955,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735380986628,0.29955,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735380989832,2.62996599,3343.9,3343.7,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735380990037,0.29955,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381001041,2.62996599,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381001541,0.29956,3343.7,3343.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735381002342,0.29957,3343.6,3343.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735381002544,3.97267,3343.6,3343.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735381003542,6.30308599,3343.6,3343.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735381004148,0.29959,3343.3,3343.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735381007648,2.62925203,3343.3,3343.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735381019058,6.70210171,3343.4,3343.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735381019459,6.70210171,3343.4,3343.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1735381020260,3.2078,3343.4,3343.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1735381020868,3.50739,3343.4,3343.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735381022553,5.83913713,3343.4,3343.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735381023561,7.00169171,3343.4,3343.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735381024659,8.18517809,3343.4,3343.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735381026660,0.29959,3343.3,3343.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735381028262,0.29964,3342.8,3342.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735381028461,0.29964,3342.8,3342.7,1.64465]
["bitfinex-derivatives","ETHF0:USTF0",1735381028655,0.29964,3342.8,3342.7,42.44465]
["bitfinex-derivatives","ETHF0:USTF0",1735381029260,0.29964,3342.8,3342.7,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1735381029563,2.63476478,3342.9,3342.7,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1735381030158,2.63476478,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381031864,2.33513478,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381032469,3.50270217,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381033161,3.80233217,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381033361,3.50270217,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381033663,0.29963,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381034065,3.50270217,3343.1,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381034356,2.33572934,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381034962,2.63535934,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381035164,2.33572934,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381037465,3.80232217,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381037466,6.13805151,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381037670,2.33572934,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381038666,2.33572934,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381038870,2.63533934,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381040571,0.29962,3343.0,3342.9,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381040772,2.63534934,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381041170,3.80232217,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381041369,3.80232217,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381041370,3.50270217,3343.1,3342.6,4.69899933]
["bitfinex-derivatives","ETHF0:USTF0",1735381041671,3.50745,3342.7,3342.6,4.69899933]
["bitfinex-derivatives","ETHF0:USTF0",1735381042673,3.2078,3342.7,3342.2,42.46209]
["bitfinex-derivatives","ETHF0:USTF0",1735381042872,0.29968,3342.4,3342.2,42.46209]
["bitfinex-derivatives","ETHF0:USTF0",1735381043787,3.2078,3342.7,3342.2,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735381044090,0.29967,3342.4,3342.2,42.46209]
["bitfinex-derivatives","ETHF0:USTF0",1735381044384,3.50387966,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735381044584,3.80354966,3342.4,3342.2,42.46209]
["bitfinex-derivatives","ETHF0:USTF0",1735381045789,2.33562429,3342.3,3342.2,42.46209]
["bitfinex-derivatives","ETHF0:USTF0",1735381049591,3.50387966,3342.4,3342.2,42.46209]
["bitfinex-derivatives","ETHF0:USTF0",1735381049592,1.62912429,3342.4,3342.2,45.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735381049788,3.50387966,3342.5,3342.2,50.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735381049992,1.38467966,3342.5,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735381050497,4.67183955,3342.7,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735381051194,0.29963,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735381051895,0.4276,3343.0,3342.4,53.20087256]
["bitfinex-derivatives","ETHF0:USTF0",1735381052097,0.72723,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381053104,0.4276,3343.0,3342.5,4.70826656]
["bitfinex-derivatives","ETHF0:USTF0",1735381053292,0.29963,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381053503,0.29963,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381053796,0.29963,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381054997,0.4538,3343.2,3342.5,7.91606656]
["bitfinex-derivatives","ETHF0:USTF0",1735381055194,0.29962,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381058798,0.4538,3343.2,3342.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735381059097,5.42903955,3343.5,3342.9,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1735381059296,5.42903955,3343.5,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381059703,5.42903955,3343.5,3343.4,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735381060116,0.7572,3343.5,3343.4,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735381060497,0.4321,3343.5,3343.4,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735381060699,4.67183955,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735381061004,4.63651921,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735381061205,4.63651921,3343.8,3343.7,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735381061698,4.63651921,3343.8,3343.7,46.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735381061902,2.96871921,3343.8,3343.7,46.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735381062306,1.34026921,3343.8,3343.7,46.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735381062499,0.58096921,3343.8,3343.7,46.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735381062803,3.87664529,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735381063010,1.62360529,3344.0,3343.9,4.68534]
["bitfinex-derivatives","ETHF0:USTF0",1735381063200,0.53339529,3344.0,3343.9,9.68534]
["bitfinex-derivatives","ETHF0:USTF0",1735381063595,3.2078,3345.2,3343.9,50.1858]
["bitfinex-derivatives","ETHF0:USTF0",1735381063799,0.4298,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735381063800,3.6376,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735381063999,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735381064407,3.2078,3345.6,3345.5,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735381066908,3.2078,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735381067413,3.2078,3345.6,3345.5,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735381068107,0.8985,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735381068304,0.4615,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735381070916,0.4615,3345.7,3345.6,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735381073215,0.29939,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381073418,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381073718,0.4371,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381073920,0.73649,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381075039,0.4371,3345.6,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735381075221,0.4371,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735381075415,0.4371,3345.6,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735381075920,0.4371,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735381076417,0.4371,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381076622,0.29941,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381080718,0.76081,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381081214,0.4614,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381081417,0.29946,3344.8,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735381081616,0.29946,3344.9,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735381081822,0.73235,3345.0,3344.8,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735381082123,0.4329,3345.0,3344.8,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735381082324,0.73235,3345.0,3344.8,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735381082621,0.29945,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381082825,0.29945,3344.9,3344.8,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735381083328,0.4329,3345.0,3344.8,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735381083533,0.73235,3345.0,3344.8,41.09946]
["bitfinex-derivatives","ETHF0:USTF0",1735381083725,0.4329,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381083921,0.29945,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381086021,0.29947,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735381086519,0.29947,3344.7,3344.6,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735381087116,0.29947,3344.8,3344.6,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735381087321,0.4386,3344.7,3344.6,41.09947]
["bitfinex-derivatives","ETHF0:USTF0",1735381087723,0.73807,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381088325,0.73807,3344.7,3344.6,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735381088526,0.73807,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381088724,0.2995,3344.5,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381089324,0.2995,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381089831,0.2995,3344.4,3344.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735381090128,0.4531,3344.3,3344.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735381090327,0.4531,3344.3,3344.2,44.30731]
["bitfinex-derivatives","ETHF0:USTF0",1735381090624,0.7526,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381091127,0.7526,3344.3,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381092622,0.7526,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381094930,0.4531,3344.3,3344.2,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735381095432,0.4531,3344.3,3344.2,44.30731]
["bitfinex-derivatives","ETHF0:USTF0",1735381097433,0.7526,3344.3,3344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381097623,0.7526,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381099029,0.4531,3344.3,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735381099229,0.29951,3344.2,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735381099430,0.4476,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735381100228,0.4476,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381100526,0.4626,3344.0,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735381100729,0.76214,3344.0,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735381100935,0.4626,3344.0,3343.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735381103840,0.76213,3344.0,3343.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735381108042,0.4626,3344.0,3343.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735381108650,0.76213,3344.0,3343.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735381109550,0.4626,3344.0,3343.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735381109755,0.76213,3344.0,3343.9,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735381111448,0.76213,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381118752,0.29955,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381121858,0.29955,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381122960,0.4626,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381123161,0.4626,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381123359,0.29959,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381124659,0.29959,3343.4,3343.3,41.09959]
["bitfinex-derivatives","ETHF0:USTF0",1735381124859,1.21146,3344.0,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381125054,0.29958,3343.5,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381126764,0.4626,3344.0,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381127056,0.29958,3343.5,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381127654,0.4454,3343.8,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381127860,0.29954,3343.9,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735381129369,0.29956,3343.8,3343.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735381131663,0.4626,3344.0,3343.4,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381131973,0.29958,3343.5,3343.4,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381132268,0.29959,3343.4,3343.3,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381132466,1.16859,3343.4,3343.3,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381133270,1.16859,3343.4,3342.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381133271,0.29962,3343.1,3342.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381133467,0.869,3343.4,3342.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381133666,0.29962,3343.0,3342.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381134463,0.29963,3342.9,3342.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381134768,0.869,3343.4,3342.7,7.9015894]
["bitfinex-derivatives","ETHF0:USTF0",1735381135065,0.29962,3343.0,3342.9,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381135862,0.4534,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381136066,0.29962,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381136367,0.869,3343.4,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381136569,0.869,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381137172,0.29956,3343.8,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735381137467,4.93772371,3343.7,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735381138066,0.29957,3343.6,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735381138365,0.74537,3343.6,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735381139271,0.4458,3343.6,3343.1,7.9015894]
["bitfinex-derivatives","ETHF0:USTF0",1735381139465,0.2996,3343.3,3343.2,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381140364,0.4458,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381140572,0.29961,3343.1,3343.0,4.9934094]
["bitfinex-derivatives","ETHF0:USTF0",1735381140872,0.29962,3343.0,3342.9,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381141069,1.21352,3343.0,3342.9,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381141873,0.29963,3342.9,3342.8,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381142973,1.21353,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381143365,0.9139,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381143568,1.21353,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381143977,3.2078,3343.5,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381144176,0.91,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381144770,0.441,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381148380,0.74059,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381149581,1.23066,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381149780,1.23066,3343.7,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735381150984,0.29957,3343.6,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735381151484,0.29959,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381151684,0.29959,3343.3,3343.2,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381151884,0.29959,3343.3,3343.2,4.9933894]
["bitfinex-derivatives","ETHF0:USTF0",1735381152678,0.29959,3343.3,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735381155686,3.2078,3343.5,3342.8,45.4937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381155989,1.22851,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735381158985,0.9289,3343.2,3342.8,45.4937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381159284,0.72982,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381161889,0.29963,3342.9,3342.8,45.7934194]
["bitfinex-derivatives","ETHF0:USTF0",1735381162092,0.29963,3342.9,3342.8,4.9934194]
["bitfinex-derivatives","ETHF0:USTF0",1735381162391,0.29963,3342.9,3342.8,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381162584,0.29964,3342.8,3342.7,48.7015894]
["bitfinex-derivatives","ETHF0:USTF0",1735381163988,0.29964,3342.8,3342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381164687,0.29964,3342.8,3342.7,44.30745]
["bitfinex-derivatives","ETHF0:USTF0",1735381165894,0.29964,3342.8,3342.7,44.30744]
["bitfinex-derivatives","ETHF0:USTF0",1735381168094,0.29964,3342.8,3342.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735381169182,0.29964,3342.8,3342.7,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381169387,0.29964,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735381170093,0.29964,3342.8,3342.7,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735381171595,0.29964,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381177001,0.29966,3342.6,3342.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735381177598,0.29966,3342.6,3342.5,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735381177899,0.74436,3342.6,3342.5,41.09966]
["bitfinex-derivatives","ETHF0:USTF0",1735381179295,0.74436,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381182803,0.74436,3342.6,3342.5,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735381183302,0.4447,3342.6,3342.5,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735381183600,0.74436,3342.6,3342.5,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735381184393,0.74436,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381190708,0.29967,3342.5,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735381191207,0.29967,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381194204,0.29967,3342.5,3342.4,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735381195912,0.29967,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381201013,0.29967,3342.5,3342.4,41.09967]
["bitfinex-derivatives","ETHF0:USTF0",1735381201513,0.4447,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381201718,0.4447,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735381202009,0.4447,3342.6,3342.5,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1735381203212,7.84596371,3342.8,3342.5,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1735381203213,4.63816371,3343.1,3342.5,8.2596894]
["bitfinex-derivatives","ETHF0:USTF0",1735381203419,4.63816371,3343.1,3342.5,13.3182894]
["bitfinex-derivatives","ETHF0:USTF0",1735381203616,4.63816371,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381204113,4.93777371,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381204313,4.63816371,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381204615,4.93777371,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381204811,0.29961,3343.1,3343.0,4.9934094]
["bitfinex-derivatives","ETHF0:USTF0",1735381205111,0.29959,3343.3,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735381205708,4.6092,3343.4,3343.0,45.8518894]
["bitfinex-derivatives","ETHF0:USTF0",1735381205913,0.4754,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381206711,5.55016371,3343.7,3343.1,4.7524894]
["bitfinex-derivatives","ETHF0:USTF0",1735381206911,3.6573,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735381207114,0.4495,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735381207413,4.63816371,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735381207614,4.63816371,3343.9,3343.8,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735381208214,0.4671,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735381209414,0.76662,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735381209812,0.4671,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735381212116,0.4807,3344.3,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735381212816,0.4807,3344.3,3344.2,41.09951]
["bitfinex-derivatives","ETHF0:USTF0",1735381214517,0.4807,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381214716,0.4807,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381216023,1.27869,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381216523,1.27869,3344.5,3344.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735381216726,0.4864,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381217924,0.7859,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381219022,0.2995,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381221425,3.2078,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381221627,0.2995,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381222128,0.29951,3344.3,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735381224321,0.2995,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735381226029,3.2078,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381226230,0.29951,3344.2,3344.1,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735381227925,0.29951,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381228326,0.29956,3343.7,3343.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735381228825,0.29956,3343.7,3343.6,41.09956]
["bitfinex-derivatives","ETHF0:USTF0",1735381229427,0.29956,3343.7,3343.6,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735381230529,0.29956,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381231328,0.29957,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381231724,0.29957,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381237637,0.29962,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381238133,0.29962,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381239533,0.29962,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381240340,0.29962,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381240636,0.29962,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381241234,0.29962,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381242438,0.29962,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381244542,0.29962,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381245039,0.29962,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381246338,0.29962,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381248035,0.29958,3343.5,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381248242,3.2078,3343.6,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381248433,0.74895,3343.5,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381248633,0.29961,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381249431,0.29963,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381249636,3.2078,3343.2,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735381249837,0.29964,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735381250444,0.29964,3342.8,3342.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735381250638,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381250947,0.29962,3343.0,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735381252044,0.29962,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381252240,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381252542,0.29964,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381253141,0.29964,3342.8,3342.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735381256451,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381256651,3.50741,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735381257054,3.50741,3343.2,3343.1,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735381257454,0.29961,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381257653,0.29961,3343.2,3343.1,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735381257848,0.29961,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381259361,0.29961,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735381259853,0.29961,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381261454,0.29961,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381263655,0.29961,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381264565,0.5053,3343.4,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381264863,0.29961,3343.1,3343.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735381268166,0.4789,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381268369,0.29961,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735381268663,0.29961,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381268664,3.50737,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381268866,0.29958,3343.5,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381271056,3.2078,3343.6,3343.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735381271261,3.2078,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381272268,4.63816371,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735381273372,4.63816371,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381273662,4.63816371,3344.4,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735381273867,0.29955,3343.8,3343.7,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735381274664,4.63816371,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381274866,3.2078,3343.9,3343.5,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381275071,0.29957,3343.6,3343.5,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381275466,1.4337,3343.8,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381275774,1.4337,3343.8,3343.3,4.9933794]
["bitfinex-derivatives","ETHF0:USTF0",1735381275775,0.29959,3343.4,3343.3,4.9933794]
["bitfinex-derivatives","ETHF0:USTF0",1735381276071,1.4337,3343.8,3343.3,4.6937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381276272,0.29958,3343.5,3343.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381278469,0.29958,3343.5,3343.1,8.3321894]
["bitfinex-derivatives","ETHF0:USTF0",1735381278470,0.2996,3343.3,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735381278670,0.2996,3343.2,3343.1,8.2011994]
["bitfinex-derivatives","ETHF0:USTF0",1735381278873,0.7982,3343.2,3343.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735381279976,0.4986,3343.2,3343.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735381280669,1.4836,3343.2,3343.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735381282572,1.4836,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735381284577,0.9865,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735381284775,0.9865,3343.2,3343.1,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735381285481,0.9865,3343.2,3343.1,45.7933994]
["bitfinex-derivatives","ETHF0:USTF0",1735381285981,0.9865,3343.2,3343.1,46.2243994]
["bitfinex-derivatives","ETHF0:USTF0",1735381287175,0.9865,3343.2,3343.1,45.7933994]
["bitfinex-derivatives","ETHF0:USTF0",1735381287882,0.9865,3343.2,3343.1,41.09961]
["bitfinex-derivatives","ETHF0:USTF0",1735381290177,0.4747,3343.5,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381290473,0.4747,3343.5,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381294986,0.4747,3343.5,3343.1,48.7015894]
["bitfinex-derivatives","ETHF0:USTF0",1735381295188,0.29959,3343.4,3343.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381304295,0.4747,3343.5,3343.1,45.4937894]
["bitfinex-derivatives","ETHF0:USTF0",1735381304596,0.77428,3343.5,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381306997,0.4747,3343.5,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735381307397,4.1715,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381307797,3.2078,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381308603,0.4685,3343.9,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735381308604,5.78912729,3344.2,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735381309295,5.78912729,3344.2,3344.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735381309999,7.03336969,3344.6,3344.0,53.65897654]
["bitfinex-derivatives","ETHF0:USTF0",1735381310198,6.40213371,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735381311108,6.10266371,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735381311306,1.4645,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735381312498,0.9621,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735381312701,8.08877839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381312908,8.55547839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381313208,9.06907839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381314600,9.36850839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381315503,9.06907839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381316304,9.36850839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381316500,0.29945,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735381319605,0.29945,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735381320902,9.36851839,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735381322710,0.29944,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735381324317,0.77714,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735381325306,0.4777,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735381326812,0.4777,3345.0,3344.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735381328015,0.4777,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735381328313,0.77714,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735381328516,0.77714,3345.0,3344.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735381329108,0.4777,3345.0,3344.9,41.09945]
["bitfinex-derivatives","ETHF0:USTF0",1735381333621,0.9803,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381333824,0.5146,3345.3,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381334015,0.5146,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735381337022,3.2078,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735381339123,0.49,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381339318,0.9941,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381339521,0.4881,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735381340025,0.4881,3345.7,3345.6,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735381340226,0.9719,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735381341622,0.4907,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735381341919,3.2078,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735381342322,0.5035,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735381343319,0.9513,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381343522,0.7992,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735381343724,0.29931,3346.5,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735381343927,0.29931,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735381344230,0.29931,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735381344925,0.4999,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381345124,0.7992,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381346232,0.4999,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381347334,0.7992,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381347636,0.4999,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381348333,0.7992,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381348732,0.4999,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381348933,0.7992,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381349335,0.4999,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735381351637,0.4999,3346.6,3346.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735381352237,0.4829,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735381352437,0.9724,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381353136,0.9724,3347.0,3346.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735381353436,0.4914,3347.0,3346.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735381355731,0.79066,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381355930,0.79066,3347.0,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735381355931,0.29928,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735381356437,0.4914,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381356635,0.4936,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735381357133,0.4914,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381357436,1.28426,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381357640,0.985,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381357843,0.985,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381358239,0.985,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381358436,0.985,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381358641,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735381359142,0.29929,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735381359439,0.985,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381359639,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735381359839,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735381360742,0.2993,3346.6,3346.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735381363439,0.4914,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381363636,0.29929,3346.7,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381363841,0.4914,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381364037,0.2993,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735381365148,0.2993,3346.6,3346.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735381365343,0.4986,3346.6,3346.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735381366855,0.4986,3346.6,3346.5,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1735381369658,0.4986,3346.6,3346.5,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735381374674,0.4986,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381374956,0.4986,3346.6,3346.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735381379962,0.4986,3346.6,3346.5,42.03731]
["bitfinex-derivatives","ETHF0:USTF0",1735381380465,0.79067,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381381559,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381383366,0.79067,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381385258,0.4914,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381385465,6.57978729,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381386171,6.28052729,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381386669,0.4914,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381388069,0.9609,3347.1,3346.5,41.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735381388271,0.9609,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381388771,3.2078,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381390171,3.2078,3347.2,3346.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1735381390172,7.03336969,3347.4,3346.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1735381390472,5.84345899,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381390662,5.84345899,3347.3,3347.2,44.30705]
["bitfinex-derivatives","ETHF0:USTF0",1735381392073,4.67516093,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381392968,5.13786093,3348.3,3347.5,5.00581739]
["bitfinex-derivatives","ETHF0:USTF0",1735381393168,5.13786093,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381393169,6.10846093,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381394472,1.4333,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381395267,0.9663,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381396180,0.9663,3348.3,3348.2,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735381396564,0.9663,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381396763,0.9663,3348.3,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381396967,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381397268,0.5062,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381397663,0.5062,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381397876,0.29918,3347.9,3347.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735381398275,0.29918,3347.9,3347.5,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735381398568,0.5062,3348.0,3347.5,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735381398768,0.486,3347.8,3347.5,41.2664]
["bitfinex-derivatives","ETHF0:USTF0",1735381398972,0.486,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381400170,0.78519,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381400370,0.4817,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381400671,0.29921,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381400868,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381401480,0.29922,3347.5,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381401671,0.29922,3347.5,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381401672,3.6895,3347.7,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381401973,0.29923,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381402165,0.4984,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381402669,0.4984,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735381403676,0.79764,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381406767,0.4984,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381406968,0.79764,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381407168,1.28814,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381408467,1.28814,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381410381,0.9889,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381411177,1.28814,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381413182,0.29925,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381415679,0.29925,3347.1,3347.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735381419979,0.29925,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381427994,0.29925,3347.1,3347.0,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735381428603,0.4919,3347.2,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381428895,0.79115,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381431203,0.4919,3347.2,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381431397,1.24003,3347.2,3346.7,4.70659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381432301,0.29928,3346.8,3346.7,4.70659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381432598,1.24003,3347.2,3346.6,47.8406841]
["bitfinex-derivatives","ETHF0:USTF0",1735381432805,0.78959,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381434704,1.29259,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381436207,0.9933,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381436507,0.503,3346.7,3346.6,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735381437003,0.4822,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735381437202,0.9336,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381440501,0.9336,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381440696,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381440904,0.29928,3346.8,3346.7,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735381441704,0.9336,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381441909,0.29927,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381442103,1.23287,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381442507,0.29927,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381445108,0.29928,3346.8,3346.7,8.21368739]
["bitfinex-derivatives","ETHF0:USTF0",1735381450713,0.29928,3346.8,3346.7,14.03601439]
["bitfinex-derivatives","ETHF0:USTF0",1735381451009,0.9336,3347.0,3346.7,13.73672439]
["bitfinex-derivatives","ETHF0:USTF0",1735381451210,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381451810,0.9336,3347.0,3346.7,13.73672439]
["bitfinex-derivatives","ETHF0:USTF0",1735381452011,1.23287,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381452415,0.9336,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381452607,4.97441093,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381452814,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381453310,8.83956093,3347.3,3346.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735381453511,8.83956093,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381454215,4.1644,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381454418,4.46364,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381454715,0.29925,3347.2,3347.1,5.00584739]
["bitfinex-derivatives","ETHF0:USTF0",1735381454915,4.1644,3347.3,3347.1,4.70659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381455107,0.9566,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381456419,1.25584,3347.3,3347.2,45.80584739]
["bitfinex-derivatives","ETHF0:USTF0",1735381457418,1.25584,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381461322,0.9566,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381462921,5.46737093,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381463225,0.29922,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735381464518,6.14656093,3347.6,3347.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735381464519,1.4714,3347.6,3347.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735381464724,1.4714,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381466130,1.77061,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381467922,0.29922,3347.5,3347.4,4.70659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381469529,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735381469931,1.4714,3347.6,3347.1,4.70659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381469932,2.21943,3347.6,3347.1,4.70659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381470230,0.29925,3347.2,3347.1,5.00584739]
["bitfinex-derivatives","ETHF0:USTF0",1735381470424,0.29925,3347.2,3347.1,45.80584739]
["bitfinex-derivatives","ETHF0:USTF0",1735381470823,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381472332,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381473030,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381474835,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381475528,0.5082,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381475728,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381475929,0.5082,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381476835,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381477223,0.5082,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381478736,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381481536,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381482337,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381483438,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381489844,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381490045,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381497451,5.48261093,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381499651,6.65090899,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381503656,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381507359,0.80745,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381508560,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381512567,6.65090899,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381514064,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381519667,5.49248603,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381526070,0.80745,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381531362,7.33260969,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381532575,0.29924,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381533170,10.24116969,3347.4,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381533372,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381534774,0.29925,3347.2,3347.1,45.80584739]
["bitfinex-derivatives","ETHF0:USTF0",1735381535875,0.29925,3347.2,3347.1,45.50659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381537374,4.98527766,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381540673,4.98527766,3347.2,3347.1,45.50659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381542876,4.98527766,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381543979,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381544374,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381545681,0.29925,3347.2,3347.1,45.80584739]
["bitfinex-derivatives","ETHF0:USTF0",1735381546386,0.29925,3347.2,3347.1,45.50659739]
["bitfinex-derivatives","ETHF0:USTF0",1735381547983,4.98749014,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381549488,4.98749014,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381549880,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381551190,6.15964507,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381552388,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381552787,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381556988,4.98688552,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381560180,4.98688552,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381560383,4.98688552,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381561513,4.98688552,3347.2,3347.1,51.33431789]
["bitfinex-derivatives","ETHF0:USTF0",1735381561514,0.29925,3347.2,3347.1,51.33431789]
["bitfinex-derivatives","ETHF0:USTF0",1735381562797,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381563791,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381563999,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381566288,7.03477795,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381566511,7.03477795,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381567888,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735381568295,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381572202,6.16179216,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381572593,5.86255216,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381573097,5.86255216,3347.3,3347.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1735381573401,4.69033979,3347.3,3347.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735381573590,4.69033979,3347.3,3347.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1735381574802,0.5088,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381575403,0.80801,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381575707,0.5088,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381577295,3.2078,3347.7,3347.4,5.13106956]
["bitfinex-derivatives","ETHF0:USTF0",1735381577501,6.17563979,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381578901,6.17563979,3347.9,3347.8,5.00765956]
["bitfinex-derivatives","ETHF0:USTF0",1735381578902,1.4853,3347.9,3347.8,5.00765956]
["bitfinex-derivatives","ETHF0:USTF0",1735381579494,0.4738,3347.9,3347.8,5.00765956]
["bitfinex-derivatives","ETHF0:USTF0",1735381580498,0.4738,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381580701,0.4738,3347.9,3347.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1735381581099,0.4738,3347.9,3347.8,41.52169]
["bitfinex-derivatives","ETHF0:USTF0",1735381581707,0.4738,3347.9,3347.8,44.72949]
["bitfinex-derivatives","ETHF0:USTF0",1735381589914,0.4738,3347.9,3347.8,44.30699]
["bitfinex-derivatives","ETHF0:USTF0",1735381597612,0.505,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381597912,0.9897,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381598712,0.9897,3348.2,3348.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735381600813,0.9897,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381601314,0.9897,3348.2,3348.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735381603218,4.69033979,3348.5,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381603425,0.4763,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735381612423,0.4788,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381612622,0.9757,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381612827,1.4614,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381614029,0.29903,3349.6,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381614030,4.69033979,3349.6,3349.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1735381614330,4.69033979,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381614631,4.69033979,3349.6,3349.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735381615732,1.452,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735381622332,1.45474556,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735381626240,0.96004556,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735381634051,0.47904556,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735381635645,0.4686,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381635846,0.4686,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381636950,0.76758,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381637351,0.4686,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381638956,0.9327,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381646859,1.23168,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381647465,0.9327,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381647658,1.23168,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381655868,1.23168,3350.2,3349.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735381656068,1.23168,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381656069,0.29902,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381656376,0.9327,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381656377,5.62303979,3350.2,3349.6,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735381656670,0.29902,3349.8,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735381656869,1.4511,3349.7,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735381657268,1.75012,3349.7,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735381657570,1.75012,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381658570,1.75012,3349.7,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735381659167,1.75012,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381660475,7.61267216,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381661178,7.61267216,3349.7,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735381662679,1.75012,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381663174,1.75012,3349.7,3349.5,5.00750956]
["bitfinex-derivatives","ETHF0:USTF0",1735381664169,1.4511,3349.7,3349.5,4.70846956]
["bitfinex-derivatives","ETHF0:USTF0",1735381664375,0.29903,3349.6,3349.5,4.70846956]
["bitfinex-derivatives","ETHF0:USTF0",1735381664675,0.29903,3349.6,3349.5,5.00750956]
["bitfinex-derivatives","ETHF0:USTF0",1735381664975,0.29903,3349.6,3349.5,4.70846956]
["bitfinex-derivatives","ETHF0:USTF0",1735381665176,0.29903,3349.6,3349.5,3.95006956]
["bitfinex-derivatives","ETHF0:USTF0",1735381665481,0.29905,3349.4,3349.3,3.95006956]
["bitfinex-derivatives","ETHF0:USTF0",1735381665775,3.50685,3349.4,3349.3,3.95006956]
["bitfinex-derivatives","ETHF0:USTF0",1735381667279,0.29909,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381667782,0.29909,3348.9,3348.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735381669386,4.68317155,3349.0,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381669689,0.4782,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735381669983,0.4782,3348.9,3348.8,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735381678101,0.4782,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381678301,0.77729,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381678902,0.4782,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381679300,1.26707,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735381686404,3.2078,3349.3,3348.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735381686607,0.76375,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381686908,0.29905,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381687110,3.2078,3349.7,3349.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1735381687414,3.2078,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735381688315,0.9879,3350.1,3349.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1735381688516,0.299,3350.0,3349.9,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381690215,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381690616,0.9879,3350.1,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381690813,0.299,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381692616,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381692810,1.28689,3350.1,3349.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735381693018,1.28689,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381693624,4.98215155,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381693924,0.29899,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381695021,9.33307155,3350.3,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381695326,0.29899,3350.0,3349.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381695519,0.29899,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381696026,9.33307155,3350.3,3349.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735381696223,0.29898,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381697622,9.33307155,3350.3,3349.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735381697921,0.29899,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381698320,0.29899,3350.1,3349.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735381698526,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381698721,0.29899,3350.1,3349.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735381698919,0.29899,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381699924,7.89097155,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381700328,3.2078,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381701017,3.50677,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381701216,0.4994,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381701412,3.50677,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381701413,3.2078,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381704320,3.6728,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381705322,3.6728,3350.3,3349.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735381705523,3.97177,3350.3,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381705927,0.29899,3350.1,3349.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735381706124,3.6728,3350.3,3349.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1735381706125,0.7736,3350.0,3349.8,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1735381706343,1.2561,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381706518,1.2561,3350.0,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381707423,1.2561,3350.0,3349.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735381707629,1.2561,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381711029,0.9571,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381711228,0.29902,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381711531,4.9124,3350.0,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381711532,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381711828,0.9161,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381712432,0.4853,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381713924,0.4853,3349.6,3349.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1735381713925,3.6931,3349.6,3349.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735381714125,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381715329,0.29905,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381718634,3.6931,3349.6,3349.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735381718827,0.79415,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381719636,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381719936,0.76616,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381720735,0.4671,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381721034,0.76616,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381724842,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381725137,0.4671,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381725439,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381725834,0.76616,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381727837,0.4671,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381728835,3.6931,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381729135,0.29904,3349.5,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381729341,0.29904,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381730341,4.68317155,3349.9,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381730636,4.68317155,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381732244,1.3986,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381736344,0.4795,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381739743,0.4795,3350.3,3349.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735381740048,0.4795,3350.3,3349.6,7.54030434]
["bitfinex-derivatives","ETHF0:USTF0",1735381740444,0.4795,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381740741,0.4795,3350.3,3349.6,7.54030434]
["bitfinex-derivatives","ETHF0:USTF0",1735381741043,0.4795,3350.3,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381741347,0.4795,3350.3,3349.6,7.54030434]
["bitfinex-derivatives","ETHF0:USTF0",1735381741548,0.77847,3350.3,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381741848,0.4795,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381745645,0.4795,3350.3,3349.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1735381745851,0.4795,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381748553,0.4795,3350.3,3349.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735381748854,0.4795,3350.3,3349.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735381749154,0.4795,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381758761,0.4795,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381758957,0.4676,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381760059,0.76658,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381760255,0.4585,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381766565,0.29899,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381766967,0.4585,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381773275,0.4795,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381776279,0.4795,3350.3,3350.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735381776466,0.29898,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381776671,0.4947,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381776974,0.4947,3350.1,3350.0,7.35080081]
["bitfinex-derivatives","ETHF0:USTF0",1735381777274,0.4947,3350.1,3350.0,7.05181081]
["bitfinex-derivatives","ETHF0:USTF0",1735381777872,0.4947,3350.1,3350.0,7.35080081]
["bitfinex-derivatives","ETHF0:USTF0",1735381778272,0.4947,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381779275,0.4947,3350.1,3350.0,6.10386074]
["bitfinex-derivatives","ETHF0:USTF0",1735381781578,6.3596651,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381781883,5.8649651,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381785385,6.3232651,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381785584,6.3232651,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381787884,0.4583,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381789988,0.4583,3350.2,3350.1,5.0053195]
["bitfinex-derivatives","ETHF0:USTF0",1735381790188,0.4583,3350.2,3350.1,4.7063295]
["bitfinex-derivatives","ETHF0:USTF0",1735381790386,0.75728,3350.2,3350.1,4.7063295]
["bitfinex-derivatives","ETHF0:USTF0",1735381791586,0.29899,3350.1,3350.0,4.7063295]
["bitfinex-derivatives","ETHF0:USTF0",1735381792690,0.29899,3350.1,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735381792691,0.29901,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735381793079,0.29902,3349.7,3349.6,4.7063295]
["bitfinex-derivatives","ETHF0:USTF0",1735381793279,1.22472,3349.7,3349.6,1.7641295]
["bitfinex-derivatives","ETHF0:USTF0",1735381793485,1.22472,3349.7,3349.6,0.2419295]
["bitfinex-derivatives","ETHF0:USTF0",1735381794887,6.22472,3349.7,3349.6,0.2419295]
["bitfinex-derivatives","ETHF0:USTF0",1735381795491,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381796892,3.81622947,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381797097,7.02402947,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381797395,6.72495947,3349.2,3348.6,10.45562426]
["bitfinex-derivatives","ETHF0:USTF0",1735381797692,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381798588,0.968,3349.1,3348.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1735381798891,0.968,3349.1,3348.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735381799197,0.29912,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381799994,0.29912,3348.7,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381800187,0.4721,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381800383,0.29913,3348.5,3348.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735381800591,0.76693,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381801196,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735381801595,0.936,3348.5,3348.1,7.05181081]
["bitfinex-derivatives","ETHF0:USTF0",1735381801792,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381802190,0.29917,3348.0,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735381802793,0.29917,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381803891,3.2078,3348.2,3347.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735381804293,0.29918,3348.0,3347.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735381804500,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381805197,0.29918,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381805491,0.29918,3348.0,3347.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735381805698,0.29918,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381808701,3.2078,3348.2,3347.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735381808895,3.2078,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381809400,3.81626947,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381809704,0.29912,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381811402,0.29912,3348.7,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381811698,3.2078,3349.0,3348.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735381811903,0.29907,3349.2,3348.4,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1735381812206,0.29907,3349.2,3348.5,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1735381812399,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381812702,3.50685,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381812905,3.2078,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381814303,3.50685,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381815699,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381815899,3.2078,3349.6,3348.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735381816099,0.29904,3349.5,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381816603,3.2078,3349.6,3348.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1735381816813,3.2078,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381817306,3.50683,3349.6,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381817498,3.50683,3349.6,3349.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735381817700,3.50683,3349.6,3349.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1735381818309,3.2078,3349.6,3349.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1735381822717,3.50683,3349.6,3349.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1735381823119,3.2078,3349.6,3348.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735381823319,0.29907,3349.2,3349.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1735381823713,3.2078,3349.6,3349.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735381823916,0.29908,3349.1,3349.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735381824828,0.29908,3349.2,3349.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735381825123,0.9882,3349.4,3349.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735381825316,0.29907,3349.2,3349.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735381825937,0.29907,3349.2,3349.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1735381826131,0.29908,3349.1,3349.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735381826626,0.9882,3349.4,3348.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1735381826825,0.2991,3348.8,3348.7,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1735381827127,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381829833,2.935,3349.3,3348.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735381830138,3.50694,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735381830329,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735381830831,0.29917,3348.3,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735381831230,3.2078,3348.4,3348.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735381831425,0.29919,3348.1,3348.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735381831733,3.2078,3348.4,3347.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735381831933,3.2078,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381832233,0.29921,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381832440,0.29921,3348.0,3347.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735381832628,0.29922,3347.9,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381832831,0.29923,3347.8,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381833031,3.2078,3348.0,3347.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735381833431,0.29922,3347.9,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381834328,0.29923,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735381835031,0.79782,3347.9,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381835239,0.4986,3347.9,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381835536,0.29922,3347.8,3347.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735381836338,3.2078,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381837439,3.507,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381838135,3.2078,3348.0,3347.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1735381838339,0.29921,3347.9,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735381838542,0.29923,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735381839437,0.29923,3347.8,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381839635,0.29925,3347.5,3347.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735381839831,3.2078,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381839832,0.29926,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381840029,0.29927,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381840234,0.4974,3347.5,3347.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735381840442,3.2078,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381841137,0.29925,3347.5,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381841537,3.2078,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381841739,0.29926,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381842036,0.29927,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381842442,0.29927,3347.3,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381842639,0.29928,3347.1,3347.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735381842943,3.50708,3347.2,3347.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1735381843144,3.2078,3347.2,3347.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735381843446,3.2078,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735381854544,3.2078,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381854742,0.4692,3348.0,3347.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735381854743,3.2078,3348.0,3347.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735381854945,3.2078,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381855651,3.51715947,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381855843,3.51715947,3348.3,3348.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735381856754,0.29913,3348.8,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735381857247,0.29915,3348.6,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381858243,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381858448,3.2078,3348.4,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381858650,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381859652,0.5034,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381859854,0.80258,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381860052,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381860455,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381861556,0.5034,3348.3,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735381861557,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381861756,0.5034,3348.3,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735381861957,0.80258,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381862358,0.80258,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381862656,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381863259,0.5034,3348.3,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735381863458,0.80258,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381863758,0.5034,3348.3,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735381864057,0.29919,3348.2,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381864451,0.29919,3348.2,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735381864648,0.29919,3348.2,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381866260,0.29919,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381868357,0.2992,3348.1,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735381869162,0.5034,3348.3,3347.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735381869163,0.29923,3347.7,3347.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735381869664,0.29923,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381870553,0.29926,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381871060,0.29925,3347.5,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381872362,0.29926,3347.4,3347.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735381872665,0.29926,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381875166,4.68954596,3347.5,3347.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1735381875371,4.98879596,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381876064,4.68954596,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381878169,3.2078,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381878674,3.50972999,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381878971,3.50972999,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381879173,4.68954596,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735381880581,3.2078,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381884085,1.717,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381884787,0.29921,3348.0,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381885680,0.29921,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381885880,0.29921,3348.0,3347.8,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381886082,0.29921,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381886686,4.92943409,3348.1,3347.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1735381886879,4.92943409,3348.1,3347.5,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1735381887085,4.92943409,3348.1,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381887287,0.29924,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381887486,0.29924,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381887683,0.29927,3347.3,3347.1,7.05181081]
["bitfinex-derivatives","ETHF0:USTF0",1735381887885,0.29927,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381889186,1.28376,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381889483,4.01633409,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381889686,3.51163409,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381890286,3.50703,3347.7,3347.1,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1735381890287,3.50703,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381890487,3.2078,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381890688,3.50703,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381892384,3.2078,3347.7,3347.0,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1735381892586,0.29925,3347.5,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381893289,0.29926,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381895291,0.80416,3347.4,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381896391,0.5049,3347.4,3346.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735381896580,0.5049,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381896581,0.9459,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381897390,0.5049,3347.4,3347.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735381898091,3.51163409,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735381898295,0.9459,3347.6,3347.0,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1735381898482,0.9459,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735381898886,3.51163409,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735381899894,3.51163409,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735381901797,6.71943409,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735381902198,6.71943409,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381902885,3.2078,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381903395,3.51163409,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381903594,3.51163409,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381904295,3.51163409,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735381904492,3.51163409,3348.4,3348.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735381906092,4.68954596,3348.6,3348.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735381906093,4.94923409,3348.9,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381906296,5.24833409,3348.9,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381906998,4.94923409,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381907803,1.4376,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381909102,3.51163409,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381909799,4.68954596,3349.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381910000,4.68954596,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381911202,3.50879468,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735381911399,3.50879468,3349.3,3349.2,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735381912802,3.50879468,3349.6,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381914008,5.26351468,3349.7,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735381914207,5.26351468,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735381914603,4.96449468,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735381915307,5.26351468,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735381916210,1.75472,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735381917108,0.29903,3349.6,3349.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735381917302,0.29904,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381917501,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381917910,0.29904,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381919904,3.50684,3349.6,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381920105,0.29904,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735381920710,0.29907,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735381920913,0.9539,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735381921116,1.74668,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735381922004,1.4476,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735381923014,1.4476,3349.1,3348.8,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1735381923312,0.29909,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381923513,0.29909,3348.9,3348.8,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735381925312,3.2078,3348.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381925512,3.2078,3348.9,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735381925513,0.29913,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735381925713,0.29914,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381925915,1.22764,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735381926118,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735381926507,3.50879468,3348.8,3348.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735381926815,1.25481,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381927310,0.9557,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381927516,1.25481,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381927910,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381928215,0.9557,3348.7,3348.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1735381928514,1.25482,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381928713,0.29912,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381930312,1.25482,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735381930815,3.2078,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735381931011,3.50879468,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381931815,0.79278,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381932317,0.4937,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381932507,0.29908,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381932712,0.79278,3349.1,3348.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735381932914,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735381933610,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735381936013,3.2078,3349.4,3348.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735381936320,3.50685,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381936843,3.2078,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381937422,4.97509468,3350.1,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735381937620,3.80778468,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381937922,3.50879468,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381938809,3.80778468,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381939013,0.29899,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381939718,3.2078,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381939923,0.299,3349.9,3349.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381940312,0.299,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381940515,0.7908,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381941123,0.29899,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735381941321,0.29899,3350.1,3350.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735381941523,3.2078,3350.2,3350.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735381941821,0.29899,3350.1,3350.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1735381942217,3.2078,3350.2,3350.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735381942424,0.29899,3350.1,3350.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1735381942617,0.29899,3350.1,3350.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1735381943318,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735381943718,3.2078,3350.2,3349.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735381944019,0.29902,3349.7,3349.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735381944419,3.2078,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381944723,1.30513,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381945323,3.50879468,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381945619,3.50879468,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381947422,9.06973245,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381947822,9.36871245,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381948223,0.29899,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381950925,6.16092245,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381952033,9.06973245,3350.2,3349.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735381952222,9.36871245,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381954631,6.16091245,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381955726,0.29898,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735381956827,3.50643491,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381958026,3.80540491,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381958627,0.29897,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735381958820,3.50643491,3350.5,3350.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735381959027,0.29897,3350.4,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735381962131,5.01293491,3350.7,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735381962132,0.29896,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735381964326,5.86193245,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735381964730,5.86193245,3350.7,3350.1,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1735381964931,5.86193245,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735381965734,4.67349618,3350.7,3350.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1735381965939,4.67349618,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735381967437,8.18021618,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735381969939,3.50672,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735381970640,0.29892,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735381971339,4.97241618,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381971738,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381974237,3.50671,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381974539,3.50671,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735381976142,3.2078,3351.0,3350.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1735381976339,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381976540,0.29893,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735381976841,0.29895,3350.6,3350.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735381978640,0.74729,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381978944,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381979334,0.29897,3350.3,3350.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735381979537,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381979738,0.29897,3350.3,3350.2,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735381980339,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381981739,3.8030853,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381984150,3.5041153,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381984342,0.4944,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735381984549,0.9757,3350.8,3350.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1735381984748,0.9757,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735381986145,0.9757,3350.8,3350.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735381986146,3.98001,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381986346,3.98001,3351.0,3350.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735381987648,3.98001,3351.0,3350.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735381987848,3.98001,3351.0,3350.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735381988851,3.98001,3351.0,3350.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735381989049,3.98001,3351.0,3350.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735381990049,3.98001,3351.0,3350.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735381990751,0.77221,3351.0,3350.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735381991043,3.98001,3351.0,3350.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735381992851,8.66729161,3351.0,3350.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1735381993547,8.66729161,3351.0,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735381993548,0.29892,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735381994051,0.29892,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381995253,4.98683604,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381996449,4.68791604,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381996654,4.98682604,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381997055,4.68791604,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735381997751,4.68791604,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735381998254,4.98682604,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735381999463,0.29891,3351.0,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735382001152,10.54465813,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735382001852,7.03795813,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735382002159,5.61795813,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735382003061,5.86307333,3351.1,3350.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1735382003251,5.86307333,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735382005562,5.86307333,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735382008057,0.29887,3351.4,3350.8,7.89424466]
["bitfinex-derivatives","ETHF0:USTF0",1735382008058,0.29891,3350.9,3350.8,7.89424466]
["bitfinex-derivatives","ETHF0:USTF0",1735382009667,0.29891,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382010458,0.29894,3350.6,3350.5,4.68644466]
["bitfinex-derivatives","ETHF0:USTF0",1735382010658,3.2078,3350.6,3350.2,7.89424466]
["bitfinex-derivatives","ETHF0:USTF0",1735382010860,0.29897,3350.3,3350.2,7.89424466]
["bitfinex-derivatives","ETHF0:USTF0",1735382011972,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382013069,4.98712706,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382013776,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382014875,6.16204333,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382015167,5.86307333,3350.3,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735382015375,0.299,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735382015579,0.29902,3349.7,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735382015769,0.29902,3349.8,3349.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735382016072,4.68345635,3350.0,3349.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1735382016273,0.29903,3349.6,3349.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1735382016475,0.29903,3349.6,3349.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1735382016671,0.29904,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735382017072,0.29906,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382019074,0.29906,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382019075,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382019270,3.2078,3349.3,3348.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382019481,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735382020176,0.29908,3349.1,3348.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382020686,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735382023083,3.2078,3349.3,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735382023281,3.2078,3349.3,3348.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382023583,0.2991,3348.9,3348.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1735382024782,0.9889,3348.8,3348.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1735382025083,1.288,3348.8,3348.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1735382025380,0.9889,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382028188,0.2991,3348.9,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382030493,0.4897,3349.1,3348.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382030789,0.29911,3348.8,3348.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1735382030983,0.4897,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382031185,0.29912,3348.6,3348.5,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735382032395,0.29911,3348.8,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382032886,0.29911,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382035490,0.4897,3349.1,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382035692,0.29911,3348.8,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382035884,0.29911,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382037689,0.29912,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382037889,0.79012,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382039592,0.29918,3348.0,3347.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735382039783,0.29918,3348.0,3347.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1735382041187,0.29917,3348.1,3347.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1735382041391,0.29917,3348.0,3347.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1735382041794,0.29917,3348.1,3347.9,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1735382041992,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382042487,0.29917,3348.0,3347.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735382042697,0.29917,3348.0,3347.9,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735382042896,0.29917,3348.1,3347.9,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735382043091,0.5089,3348.4,3347.9,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735382043092,0.5089,3348.4,3347.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735382043290,0.29916,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382043797,0.5089,3348.4,3347.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735382043997,0.29917,3348.1,3347.9,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1735382044596,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382045489,0.5089,3348.4,3347.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735382045691,0.29917,3348.0,3347.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1735382045894,0.29917,3348.0,3347.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735382046294,0.5089,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382046492,0.2992,3347.7,3347.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735382047095,0.29922,3347.5,3347.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1735382047294,0.29924,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382047493,0.29924,3347.3,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735382049796,0.29924,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382051199,3.6929,3347.4,3346.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735382051399,0.29926,3347.0,3346.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735382052994,0.29926,3347.0,3346.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1735382057198,0.4863,3347.1,3346.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1735382058103,0.29926,3347.0,3346.9,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1735382058299,3.6929,3347.4,3346.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735382058504,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382058703,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382059501,0.9878,3347.7,3347.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735382059705,0.2992,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382060009,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382061113,0.29919,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382061611,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382063010,0.2992,3347.8,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382063811,0.2992,3347.8,3347.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735382063812,3.2078,3348.0,3347.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1735382064011,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382064603,3.2078,3348.0,3347.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735382065006,3.2078,3348.6,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382065213,0.29916,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382065821,3.2078,3348.6,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382066019,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382066314,0.29914,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735382068520,3.2078,3348.6,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735382068721,0.29913,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735382069518,0.29913,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382069717,0.29915,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382070322,0.29915,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382071024,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382071330,0.29918,3348.0,3347.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735382071529,0.5074,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382071828,0.5215,3348.1,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382072021,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382072325,0.2992,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382072732,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382073426,0.29921,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382073827,0.29921,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382074435,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382075731,3.2078,3347.6,3347.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735382075932,0.29925,3347.1,3347.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735382080836,0.29928,3346.9,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382081336,0.29929,3346.8,3346.6,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1735382081536,0.5066,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382082034,0.5066,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382082533,0.5066,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382083126,0.29927,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382084628,0.29927,3346.9,3346.6,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1735382085032,0.29927,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382087040,0.80586,3347.1,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382087238,0.29926,3347.1,3346.6,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1735382087538,0.29926,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382088135,0.29928,3346.9,3346.7,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1735382088440,0.29928,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382089532,0.29928,3346.8,3346.6,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1735382089836,0.29928,3346.8,3346.6,44.79429]
["bitfinex-derivatives","ETHF0:USTF0",1735382090239,0.29929,3346.7,3346.6,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1735382090937,0.80768,3346.8,3346.6,44.79429]
["bitfinex-derivatives","ETHF0:USTF0",1735382092334,0.29929,3346.7,3346.6,44.495]
["bitfinex-derivatives","ETHF0:USTF0",1735382092533,0.77679,3346.7,3346.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735382092736,0.77679,3346.7,3346.6,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1735382093336,0.80769,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382093838,0.80769,3346.8,3346.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1735382095735,0.29929,3346.8,3346.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735382096041,0.29929,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382097038,0.2993,3346.6,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382099036,0.2993,3346.6,3346.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1735382099340,0.2993,3346.6,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382099736,0.2993,3346.6,3346.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1735382101538,0.2993,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382102037,0.4719,3346.8,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382102338,0.2993,3346.6,3346.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1735382105439,0.4965,3346.9,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382105646,0.29928,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382106243,3.2078,3347.0,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382106244,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382107648,0.29929,3346.8,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382107852,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382112848,3.2078,3347.0,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382113148,3.2078,3347.0,3346.6,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1735382113553,3.2078,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382114356,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382115545,1.4948,3346.9,3346.5,5.19882896]
["bitfinex-derivatives","ETHF0:USTF0",1735382115546,0.2993,3346.6,3346.5,5.19882896]
["bitfinex-derivatives","ETHF0:USTF0",1735382116246,0.2993,3346.6,3346.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1735382116449,0.29932,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382119249,1.81912,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382125163,6.49095808,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382127152,9.39943808,3346.4,3345.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382127357,0.29936,3345.9,3345.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1735382128852,0.29936,3345.9,3345.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382131563,0.29936,3345.9,3345.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1735382131959,0.29936,3345.9,3345.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1735382132464,0.29941,3345.4,3345.3,5.18492896]
["bitfinex-derivatives","ETHF0:USTF0",1735382133661,0.29941,3345.4,3345.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735382135060,0.29939,3345.6,3345.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1735382135262,3.50716,3345.9,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735382135564,3.50716,3345.9,3345.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735382137557,3.50716,3345.9,3345.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735382137761,3.95622,3345.9,3345.1,7.89822896]
["bitfinex-derivatives","ETHF0:USTF0",1735382137960,1.4827,3345.8,3345.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1735382138265,0.29941,3345.4,3345.2,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1735382138765,0.29942,3345.3,3345.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735382139458,0.2971685,3345.3,3345.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735382141669,0.29939,3345.6,3345.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735382141868,0.29939,3345.6,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735382142564,0.29939,3345.6,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735382143361,0.29935,3346.0,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735382143566,0.29935,3346.0,3345.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735382145166,0.4817,3346.1,3345.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735382145366,0.29939,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382146572,0.29938,3345.7,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382146768,0.29939,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382147073,0.4779,3345.8,3345.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735382147368,0.29939,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382147568,0.4779,3345.8,3345.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735382147770,0.2994,3345.6,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382148160,0.2994,3345.6,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735382148467,0.2994,3345.5,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735382148770,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382149471,0.2994,3345.5,3345.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735382150461,0.4779,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382150668,0.2994,3345.5,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735382151162,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382151364,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735382152672,0.29942,3345.3,3345.2,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735382155168,3.6857,3345.8,3345.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1735382155369,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735382155572,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735382155970,0.4779,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382156170,0.79847,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735382156475,0.29937,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735382157472,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382159186,0.29937,3345.9,3345.8,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382159480,3.2078,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382160178,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735382160480,3.2078,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382163077,0.29931,3346.5,3345.9,5.18672896]
["bitfinex-derivatives","ETHF0:USTF0",1735382163276,0.5201,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382163476,4.67183808,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382163681,4.67183808,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382163977,4.67183808,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382163978,4.97111808,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382164485,4.67183808,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382165077,3.50708,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382165270,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382166985,0.29926,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382167285,0.29926,3347.1,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382167485,0.29926,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382167683,0.29927,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382167884,0.29927,3347.0,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382168279,0.79406,3347.1,3346.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1735382168480,0.4948,3347.1,3346.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735382168785,0.29926,3347.0,3346.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1735382169483,0.5105,3347.0,3346.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1735382169674,0.2993,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382169876,0.5105,3347.0,3346.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735382170080,0.29929,3346.7,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382170279,0.29928,3346.9,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382170486,0.5105,3347.0,3346.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735382170679,0.5105,3347.0,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382170879,0.29929,3346.8,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382171079,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382172388,0.79406,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382173291,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382176286,0.5076,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382176682,0.80685,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382176882,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382177583,0.5076,3347.2,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382177788,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382178087,0.5076,3347.2,3346.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735382178287,0.29926,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382179196,0.29926,3347.1,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382179488,0.5076,3347.2,3346.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735382179690,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382180085,0.5076,3347.2,3346.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735382180387,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382181793,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382182992,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382184389,0.5076,3347.2,3346.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735382184590,0.29929,3346.7,3346.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735382186292,0.29929,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382187695,0.81919,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382190004,0.81919,3346.7,3346.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382191300,0.5241,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382191492,0.4996,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382192298,0.79887,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382193597,0.4996,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382193801,0.29929,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382194099,0.29929,3346.7,3346.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382195997,0.29929,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382196596,0.29929,3346.7,3346.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382197398,0.29929,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382197696,0.2993,3346.6,3346.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735382197887,0.8086,3346.6,3346.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1735382200595,0.8086,3346.6,3346.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735382201299,0.8086,3346.6,3346.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1735382203997,0.8086,3346.6,3346.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1735382204601,0.5093,3346.6,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382204813,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382205001,0.82291,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382209102,5.18113808,3346.6,3346.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735382209401,5.48043808,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382209602,4.67183808,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382209803,4.97113808,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382211409,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382214409,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382214713,0.29931,3346.5,3346.4,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382215608,0.29932,3346.4,3346.3,5.47114896]
["bitfinex-derivatives","ETHF0:USTF0",1735382216409,0.29932,3346.4,3346.3,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382217009,0.29933,3346.2,3346.1,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382218413,0.29939,3345.6,3345.5,5.51421896]
["bitfinex-derivatives","ETHF0:USTF0",1735382219515,0.29939,3345.6,3345.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1735382221214,0.29939,3345.7,3345.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1735382221419,0.29939,3345.6,3345.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1735382222217,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735382223119,0.4774,3345.8,3345.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735382223320,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735382223822,4.67364121,3346.1,3345.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735382224020,0.29936,3346.0,3345.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735382224226,4.97298121,3346.1,3346.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382224413,4.97298121,3346.1,3346.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1735382225319,4.97298121,3346.1,3346.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382225519,0.81034,3346.1,3346.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382225914,0.511,3346.1,3345.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735382226120,0.29938,3345.7,3345.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1735382227821,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382228014,0.2994,3345.5,3345.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735382230720,0.7936,3345.5,3345.4,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1735382232521,0.7936,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382233431,0.29944,3345.0,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382234622,0.29944,3345.0,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382234822,3.702,3345.5,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382235021,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382235825,0.29944,3345.1,3344.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1735382236127,3.702,3345.5,3344.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1735382236327,0.29944,3345.0,3344.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1735382236925,0.29944,3345.0,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382237222,0.29944,3345.0,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382237826,0.29944,3345.1,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382239024,0.29944,3345.1,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382239225,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382239430,0.29944,3345.1,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382239431,0.29944,3345.1,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382239617,0.29941,3345.4,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382239929,0.29944,3345.0,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382240923,3.2078,3345.4,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382241126,0.29944,3345.0,3344.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1735382242028,0.29944,3345.0,3344.9,41.61645]
["bitfinex-derivatives","ETHF0:USTF0",1735382243130,0.29944,3345.0,3344.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1735382244733,3.95633,3345.4,3344.7,4.51197]
["bitfinex-derivatives","ETHF0:USTF0",1735382244734,0.29946,3344.8,3344.7,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735382244934,0.29946,3344.8,3344.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1735382245635,0.29946,3344.8,3344.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735382249632,3.2078,3345.0,3344.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735382250034,0.29946,3344.8,3344.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1735382250935,0.29946,3344.8,3344.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1735382252635,0.29949,3344.5,3344.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1735382253835,0.29949,3344.5,3344.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735382254236,0.29949,3344.5,3344.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735382255042,0.29949,3344.5,3344.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735382259045,0.29949,3344.5,3344.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735382264355,0.5169,3344.6,3343.7,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382264554,0.29955,3343.8,3343.7,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382265650,0.29957,3343.6,3343.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735382267646,0.29959,3343.4,3343.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1735382267849,0.29959,3343.4,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735382268952,3.2078,3343.8,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735382269155,0.29959,3343.4,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735382271057,3.2078,3343.8,3343.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1735382271362,3.2078,3344.3,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382271556,3.2078,3344.3,3343.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1735382271858,0.29954,3344.0,3343.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735382272453,0.29951,3344.2,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735382272856,0.29952,3344.2,3344.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735382273362,3.2078,3344.3,3343.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1735382273658,0.29952,3344.1,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735382275063,4.97309121,3345.0,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382275362,4.67364121,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382275561,4.97309121,3345.0,3344.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382275762,4.97309121,3345.0,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382276160,0.29945,3345.0,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382276857,0.29945,3345.0,3344.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735382276858,3.50723,3345.1,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382277056,3.2078,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382277953,3.50723,3345.1,3344.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735382278160,0.29945,3345.0,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382278359,3.2078,3345.1,3344.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735382278665,0.29944,3345.0,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382280464,0.29947,3344.7,3344.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1735382280766,0.29948,3344.6,3344.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1735382283668,0.29949,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382287167,0.29952,3344.1,3344.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735382287773,0.29952,3344.1,3344.0,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1735382288486,0.9758,3344.4,3344.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735382288672,0.29951,3344.3,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735382288978,0.29952,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735382289368,0.4993,3344.4,3344.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735382289573,0.4993,3344.4,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735382289574,0.29951,3344.3,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735382290663,0.29949,3344.5,3344.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735382290870,0.4976,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735382291075,3.2078,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735382291268,3.2078,3344.7,3344.6,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735382292362,3.2078,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735382294368,5.16964121,3345.1,3344.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735382294664,0.29945,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382295169,8.18087121,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735382295771,7.88144121,3345.2,3344.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735382296072,0.5145,3345.1,3344.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735382296273,0.29945,3345.0,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382296498,0.5145,3345.1,3344.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735382296669,0.29945,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382297178,0.29946,3344.8,3344.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1735382297477,0.29946,3344.8,3344.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1735382297683,0.29947,3344.7,3344.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735382297879,0.29947,3344.7,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735382298073,0.29947,3344.7,3344.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735382298275,0.29947,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735382298775,0.5145,3345.1,3344.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735382298971,0.29947,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382301073,0.5145,3345.1,3344.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735382301280,0.5145,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382301471,0.81393,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382301984,0.5145,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382303278,3.50723,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382303475,3.50723,3345.2,3344.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735382303782,3.50723,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382304184,0.29943,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382305982,3.2078,3345.2,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382306178,0.29947,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382306376,0.29946,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382307178,0.29945,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382308878,4.2095,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382309079,0.29942,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735382311078,5.00761,3345.4,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382311282,4.7082,3345.4,3344.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735382311491,0.29943,3345.1,3344.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735382311783,0.29944,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382312480,0.29944,3345.0,3344.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735382312481,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382312882,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735382314085,0.29943,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382314988,4.7082,3345.4,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382315188,0.29943,3345.2,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382315688,0.29943,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382317089,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735382319091,4.7082,3345.4,3344.8,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382319389,0.29944,3345.1,3345.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735382319592,4.7082,3345.4,3344.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735382319593,0.29944,3345.0,3344.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735382319891,0.29945,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382320089,0.29945,3345.0,3344.8,4.98987896]
["bitfinex-derivatives","ETHF0:USTF0",1735382320290,0.4761,3344.9,3344.8,4.98987896]
["bitfinex-derivatives","ETHF0:USTF0",1735382321080,0.4761,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382321284,0.77555,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382321488,0.4761,3344.9,3344.7,5.19302896]
["bitfinex-derivatives","ETHF0:USTF0",1735382321682,0.29946,3344.8,3344.7,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382321883,1.32626,3344.8,3344.7,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382323284,0.29948,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382324205,4.97221899,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382326185,5.19033899,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382326386,4.67273899,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382326997,5.44829899,3344.9,3344.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735382327200,5.44829899,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382329400,4.67273899,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735382330801,0.29946,3344.8,3344.7,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382330995,0.79516,3344.8,3344.7,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382332202,0.29947,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382335412,0.79516,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382335803,0.4957,3344.8,3344.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735382336101,0.29947,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382336691,0.78037,3344.7,3344.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382336998,0.29948,3344.6,3344.5,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1735382338202,5.45310899,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735382340302,5.15363899,3344.7,3344.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735382340606,0.29949,3344.5,3344.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735382341609,0.2995,3344.4,3344.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735382343918,4.67310057,3344.5,3344.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735382344210,4.97259057,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735382344712,0.29949,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735382345611,0.29948,3344.6,3344.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735382345809,0.4809,3344.7,3344.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1735382346117,0.79517,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382346308,0.4957,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382346509,0.79516,3344.8,3344.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735382347409,3.692,3345.0,3344.4,4.69042896]
["bitfinex-derivatives","ETHF0:USTF0",1735382347611,0.29945,3344.9,3344.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382348315,3.692,3345.0,3344.4,5.43915896]
["bitfinex-derivatives","ETHF0:USTF0",1735382348522,3.99145,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735382350614,4.67310057,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382350820,4.67310057,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735382351216,0.29942,3345.3,3344.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735382351429,7.88090057,3345.4,3344.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1735382351623,8.18031057,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735382352418,4.67310057,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735382352818,4.67310057,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382353014,4.67310057,3345.6,3345.5,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735382353329,0.87800057,3345.6,3345.5,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735382353527,5.82953548,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735382354421,0.29933,3346.3,3345.5,53.65418196]
["bitfinex-derivatives","ETHF0:USTF0",1735382354615,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382354815,1.0334,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382355021,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382355414,0.29932,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382355819,0.29932,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382356719,1.0334,3346.5,3345.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735382356948,1.0334,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382357323,1.33271,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382358022,1.0334,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382359533,1.0334,3346.5,3345.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1735382359732,0.29932,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382360536,1.0334,3346.5,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382360537,0.29934,3346.2,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382360731,0.29935,3346.1,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382360931,0.525,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382361233,1.0318,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382363733,1.0318,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382364038,0.4876,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735382373047,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382373247,1.5215,3346.4,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735382373436,1.5215,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382373631,1.5215,3346.4,3346.3,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735382374339,3.2078,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382376538,4.2141,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382377638,4.51341,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382382647,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382383239,4.2141,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382383545,4.2141,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382387944,1.0063,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382393348,0.4796,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382395056,0.5259,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382395248,1.5487,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382395447,1.5487,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382396051,1.84798,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382397759,1.84798,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382397956,7.67751548,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382399259,1.84798,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382402462,1.5487,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382404561,1.84798,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382404955,0.29931,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382405359,0.29931,3346.6,3346.5,5.00122477]
["bitfinex-derivatives","ETHF0:USTF0",1735382406554,0.29931,3346.5,3346.4,4.70192477]
["bitfinex-derivatives","ETHF0:USTF0",1735382407055,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382411160,0.29932,3346.4,3346.3,4.70192477]
["bitfinex-derivatives","ETHF0:USTF0",1735382412265,0.74823,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382412266,0.29933,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382412459,1.31193,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382413462,1.31193,3346.3,3346.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735382416863,7.15935974,3346.3,3346.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735382417765,1.31193,3346.3,3346.2,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735382419674,1.31193,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382420672,1.31193,3346.3,3346.2,5.00125477]
["bitfinex-derivatives","ETHF0:USTF0",1735382421564,1.31193,3346.3,3346.2,4.70192477]
["bitfinex-derivatives","ETHF0:USTF0",1735382422070,1.31193,3346.3,3346.2,5.00125477]
["bitfinex-derivatives","ETHF0:USTF0",1735382422267,1.31193,3346.3,3346.2,4.70192477]
["bitfinex-derivatives","ETHF0:USTF0",1735382423175,1.31193,3346.3,3346.2,9.84663191]
["bitfinex-derivatives","ETHF0:USTF0",1735382423972,4.51973,3346.3,3346.2,9.84663191]
["bitfinex-derivatives","ETHF0:USTF0",1735382424172,0.29937,3345.8,3345.7,7.33501345]
["bitfinex-derivatives","ETHF0:USTF0",1735382424970,0.29937,3345.8,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735382425475,0.29933,3346.2,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382425680,0.29936,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382428772,3.7131,3346.2,3345.5,7.03564345]
["bitfinex-derivatives","ETHF0:USTF0",1735382429073,4.01244,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382429274,4.51174,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382430767,4.2124,3346.2,3345.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735382430969,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735382435069,0.29935,3346.1,3345.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735382435278,1.0046,3346.2,3345.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1735382435279,0.29938,3345.7,3345.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735382438373,0.29938,3345.7,3345.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1735382438374,0.2994,3345.5,3345.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735382438571,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735382441774,1.0147,3345.6,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735382441978,1.0147,3345.6,3344.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735382442176,0.7485,3345.5,3344.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735382442479,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735382443975,1.0147,3345.6,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735382444172,1.0147,3345.6,3344.9,41.3153]
["bitfinex-derivatives","ETHF0:USTF0",1735382444173,0.29941,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735382450285,1.0147,3345.6,3345.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735382450490,0.78128,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735382450882,5.83881809,3346.0,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735382451278,9.83155809,3346.2,3345.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1735382451485,9.83155809,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382451686,0.29934,3346.1,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382452685,9.53221809,3346.2,3345.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735382452882,3.99274,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382453582,0.29935,3346.1,3346.0,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382453988,3.99274,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382454389,3.6934,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382455092,3.2078,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382461795,3.697,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382462495,0.4892,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735382464101,0.29933,3346.3,3345.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735382464408,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382466710,0.4882,3346.4,3345.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735382466905,0.78752,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382474308,0.4882,3346.4,3345.8,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1735382474513,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382476517,0.4882,3346.4,3345.8,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1735382476719,0.78753,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382478915,0.4882,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382483020,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382483217,1.5365,3347.0,3346.5,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1735382483525,1.5365,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382485817,0.509,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382489931,0.5027,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382490228,9.55591809,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382490428,10.05741809,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382491032,4.2186,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382491929,4.51783,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382492828,4.51784,3347.4,3346.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735382493138,4.51784,3347.4,3346.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735382493331,4.51784,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382494135,4.2186,3347.4,3346.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735382494330,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382495338,4.2186,3347.4,3346.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1735382495531,4.2186,3347.4,3346.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735382495837,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382496731,0.29928,3346.9,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382496732,3.2078,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382496931,0.4876,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382502935,1.0025,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382504133,0.5094,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382514344,1.0346,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382514941,1.5657,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382521050,1.0579,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382521241,0.5268,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382521444,0.5166,3347.4,3346.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1735382521752,0.5166,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382521942,3.2078,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382522750,0.4997,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382528250,6.33851809,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382530952,0.4997,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382537163,0.4997,3347.6,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382537357,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382537556,0.29924,3347.3,3347.2,7.05698171]
["bitfinex-derivatives","ETHF0:USTF0",1735382537757,0.80754,3347.3,3347.2,7.05698171]
["bitfinex-derivatives","ETHF0:USTF0",1735382538660,0.29925,3347.2,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735382538859,0.81845,3347.2,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735382539259,0.5192,3347.2,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735382543170,0.5192,3347.2,3347.1,9.42215755]
["bitfinex-derivatives","ETHF0:USTF0",1735382544975,0.5192,3347.2,3347.1,6.21435755]
["bitfinex-derivatives","ETHF0:USTF0",1735382546575,0.81845,3347.2,3347.1,6.21435755]
["bitfinex-derivatives","ETHF0:USTF0",1735382547669,0.81845,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382547869,0.5192,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382553279,0.5192,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735382556290,0.5192,3347.2,3347.1,45.80340715]
["bitfinex-derivatives","ETHF0:USTF0",1735382558079,0.5192,3347.2,3347.1,5.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1735382561089,0.4997,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382561292,1.0226,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382564888,0.29919,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382565089,1.89699,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382565389,1.5978,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382566701,1.89699,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382569798,1.5978,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382579707,1.89699,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382580202,1.5978,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382582605,1.89699,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382582902,1.5978,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382585500,1.0558,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382585709,3.50697,3348.0,3347.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1735382585902,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382592808,3.50697,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382597309,3.2078,3348.0,3347.6,4.70415715]
["bitfinex-derivatives","ETHF0:USTF0",1735382597608,0.2992,3347.7,3347.6,5.00335715]
["bitfinex-derivatives","ETHF0:USTF0",1735382598708,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382599521,1.35469,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382599705,1.3547,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382601510,7.19351809,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382602212,7.19350809,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382606618,1.35469,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382608119,1.35469,3347.8,3347.7,5.00335715]
["bitfinex-derivatives","ETHF0:USTF0",1735382609117,1.35469,3347.8,3347.7,4.70415715]
["bitfinex-derivatives","ETHF0:USTF0",1735382610818,0.29921,3347.6,3347.5,4.70415715]
["bitfinex-derivatives","ETHF0:USTF0",1735382615823,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382616024,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382618323,0.84442,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382619326,6.70495958,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382622515,0.84442,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382625221,0.5452,3347.5,3347.2,4.70415715]
["bitfinex-derivatives","ETHF0:USTF0",1735382625422,0.29924,3347.3,3347.2,5.00339715]
["bitfinex-derivatives","ETHF0:USTF0",1735382625824,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382631434,3.753,3347.5,3347.0,4.70415715]
["bitfinex-derivatives","ETHF0:USTF0",1735382631734,0.84443,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382632934,0.29924,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382637733,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382641232,5.86053958,3347.4,3347.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1735382641439,5.86053958,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382642539,5.86053958,3347.4,3347.3,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735382643025,7.30578171,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382643026,5.86053958,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382643939,6.15973958,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382644239,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382644437,6.15973958,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382646243,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382648042,0.7374,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382648646,0.4382,3347.8,3347.5,5.13735715]
["bitfinex-derivatives","ETHF0:USTF0",1735382648938,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382651039,1.1916,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382664956,0.8924,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382665160,0.4301,3347.9,3347.5,7.91195715]
["bitfinex-derivatives","ETHF0:USTF0",1735382665364,0.4301,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382666163,0.72928,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382666961,0.29919,3347.8,3347.7,4.70569938]
["bitfinex-derivatives","ETHF0:USTF0",1735382667162,0.76949,3347.8,3347.7,4.70569938]
["bitfinex-derivatives","ETHF0:USTF0",1735382667460,0.76949,3347.8,3347.7,5.00489938]
["bitfinex-derivatives","ETHF0:USTF0",1735382667659,0.76949,3347.8,3347.7,4.70569938]
["bitfinex-derivatives","ETHF0:USTF0",1735382667854,0.76949,3347.8,3347.6,5.00490938]
["bitfinex-derivatives","ETHF0:USTF0",1735382668460,0.2992,3347.7,3347.6,5.00490938]
["bitfinex-derivatives","ETHF0:USTF0",1735382668663,0.7695,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382670969,0.76949,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382671569,0.4703,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382671771,0.76949,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382672267,0.4703,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382672665,0.76949,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382673695,0.4703,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382673866,0.76949,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382676377,0.4703,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382676570,0.76949,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382676968,0.76949,3347.8,3347.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735382679465,0.76949,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382683980,3.97729,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382684869,3.6781,3347.8,3347.6,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382685071,0.7277,3347.7,3347.6,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382686283,0.7277,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382686284,0.29921,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382687883,0.72771,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382689197,0.72771,3347.7,3347.6,5.00495138]
["bitfinex-derivatives","ETHF0:USTF0",1735382690084,0.7277,3347.7,3347.6,5.00495138]
["bitfinex-derivatives","ETHF0:USTF0",1735382690284,0.7277,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382694791,0.4285,3347.7,3347.4,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382695186,0.29922,3347.5,3347.4,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382696489,0.29925,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382697389,1.20775,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382701685,0.9085,3347.1,3346.6,5.16974138]
["bitfinex-derivatives","ETHF0:USTF0",1735382701893,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382702292,0.29927,3347.0,3346.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735382703583,0.29927,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382703993,0.9085,3347.1,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382704194,0.29928,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382704597,0.29928,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382706398,0.29928,3346.9,3346.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735382706597,0.29928,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382714498,1.20776,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735382714691,3.2078,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382717812,0.29921,3347.6,3347.0,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1735382718105,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382719105,0.29923,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382719806,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382720007,0.454,3347.4,3347.0,5.16244138]
["bitfinex-derivatives","ETHF0:USTF0",1735382720207,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382720798,0.454,3347.4,3347.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735382721005,0.75323,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382722304,0.454,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382722610,0.4677,3347.7,3347.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1735382722806,0.7669,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382725216,0.4677,3347.7,3347.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735382725616,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382725910,0.4677,3347.7,3347.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735382726117,3.50705,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382726313,3.2078,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382726511,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382728712,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382733928,0.4637,3347.6,3347.0,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382734224,0.76291,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382738833,3.9747,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382743126,3.6755,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382743327,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382744733,0.4482,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382760553,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382760851,0.74739,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382761050,0.29921,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382762357,0.4482,3347.8,3347.2,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735382762553,0.4482,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382763447,5.86297415,3347.9,3347.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735382763643,6.33337415,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382763954,6.33337415,3348.0,3347.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735382764552,0.4704,3348.0,3347.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735382765748,0.4704,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382766855,0.9099,3348.2,3347.8,5.16844138]
["bitfinex-derivatives","ETHF0:USTF0",1735382767056,0.9099,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382769655,0.4657,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382769857,0.4657,3348.2,3348.1,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1735382774258,0.4657,3348.2,3348.1,5.00490138]
["bitfinex-derivatives","ETHF0:USTF0",1735382775759,0.4657,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735382776661,0.29917,3348.0,3347.9,8.21271138]
["bitfinex-derivatives","ETHF0:USTF0",1735382777167,0.29917,3348.0,3347.9,3.50697]
["bitfinex-derivatives","ETHF0:USTF0",1735382778566,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382780868,0.74457,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382783272,0.4454,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382783472,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382785976,6.30837415,3348.0,3347.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735382786176,0.747,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382787180,0.4478,3347.8,3347.3,7.91354138]
["bitfinex-derivatives","ETHF0:USTF0",1735382787376,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382788483,0.29922,3347.5,3347.4,5.00496138]
["bitfinex-derivatives","ETHF0:USTF0",1735382788883,0.29922,3347.5,3347.4,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382789673,3.50702,3347.5,3347.4,4.70574138]
["bitfinex-derivatives","ETHF0:USTF0",1735382790378,3.50702,3347.5,3347.4,2.57934138]
["bitfinex-derivatives","ETHF0:USTF0",1735382790682,3.50702,3347.5,3347.4,1.87294138]
["bitfinex-derivatives","ETHF0:USTF0",1735382791185,3.2078,3347.5,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382791385,0.29927,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382791780,0.74809,3347.4,3346.6,47.85861208]
["bitfinex-derivatives","ETHF0:USTF0",1735382792085,0.74809,3347.4,3346.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735382792086,0.29928,3346.8,3346.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735382792976,0.29929,3346.7,3346.5,7.50551208]
["bitfinex-derivatives","ETHF0:USTF0",1735382793183,0.72599,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382793682,0.4267,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382794083,0.72599,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382794789,0.29931,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382796386,0.29931,3346.5,3346.4,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735382796888,0.29931,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382800079,0.29931,3346.5,3346.4,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735382803991,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382806893,3.50707,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382807097,3.50707,3346.9,3346.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735382807098,0.29928,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382807283,3.50708,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382807897,0.29929,3346.7,3346.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735382808084,0.4435,3346.8,3346.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735382808290,0.7432,3346.6,3346.5,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735382809694,0.7432,3346.6,3346.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735382810096,0.4439,3346.6,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382810303,0.29933,3346.3,3346.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1735382812793,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382815192,0.4439,3346.6,3346.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735382815491,0.29932,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382817101,0.4439,3346.6,3346.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735382817298,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382820799,0.4439,3346.6,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382821098,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382821408,3.2078,3346.9,3346.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735382821596,0.29926,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735382821798,0.29926,3347.0,3346.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1735382822702,3.2078,3347.3,3346.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735382822900,3.93644,3347.3,3346.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735382823100,3.6372,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382823303,3.93644,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382823904,3.6372,3347.3,3346.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735382824104,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382824702,0.29928,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382825003,0.44,3347.1,3346.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735382825309,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382826698,0.75171,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382827905,0.75171,3346.5,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382827906,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382828108,0.4524,3346.5,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382828600,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382829604,0.4524,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382829904,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382830105,0.29932,3346.4,3346.1,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735382830308,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735382832003,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382835507,0.4524,3346.5,3346.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735382835813,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382836014,4.98044545,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382836210,4.98044545,3346.7,3346.6,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382837118,9.96407415,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382837119,4.68115545,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382837310,4.68115545,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382837710,4.68115545,3346.9,3346.8,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1735382838510,3.2078,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382839112,0.29923,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382839321,0.29923,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382840419,4.68115545,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382841416,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382842409,4.68115545,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382842610,4.68115545,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382842611,5.13405545,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382842817,5.43321545,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382843416,5.13405545,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382843713,4.68115545,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735382844015,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382844517,3.2078,3348.2,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382844518,0.2992,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382844810,0.4552,3348.0,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382845009,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382845914,0.4302,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382846116,0.72939,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382847813,0.29921,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382848013,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382854410,0.29922,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735382855120,0.29921,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382855317,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382855618,0.4302,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382855820,0.29922,3347.5,3347.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735382856013,0.4302,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382856521,0.29922,3347.5,3347.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735382856822,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382858821,0.29922,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735382859023,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382859223,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382859419,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735382861725,3.638,3347.8,3347.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735382861925,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735382862117,3.638,3347.8,3347.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735382862319,0.29925,3347.2,3347.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735382862517,0.4368,3347.1,3347.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1735382863352,1.18815,3347.1,3347.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1735382863723,0.8889,3347.1,3347.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1735382864627,1.3481,3347.1,3347.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1735382865622,0.4368,3347.1,3347.0,3.97546]
["bitfinex-derivatives","ETHF0:USTF0",1735382868323,0.73605,3347.1,3347.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735382869025,0.4368,3347.1,3347.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735382869520,0.73605,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382869725,0.73605,3347.1,3346.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1735382869726,0.29929,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382870025,0.29929,3346.7,3346.6,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735382870223,0.29929,3346.7,3346.6,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735382870628,0.29929,3346.7,3346.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735382872328,0.29929,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382872923,0.29929,3346.7,3346.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735382874031,0.29929,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382874329,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382875732,0.2993,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382876134,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382877831,0.29929,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382880637,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382881341,0.7321,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382881533,0.4328,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382881739,0.7321,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735382884840,0.4328,3346.6,3346.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735382885151,0.29932,3346.4,3346.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735382885352,0.29932,3346.4,3346.3,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1735382893542,0.436,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735382893743,0.29929,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382895055,0.2993,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382895243,0.7396,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382897056,0.4403,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382897257,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735382899659,0.29923,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382899956,1.20903,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382900346,0.4468,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382900753,4.68115545,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382901053,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382902760,0.29922,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382902964,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735382903854,0.9098,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382904054,0.29924,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382904461,0.74694,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382904962,0.4477,3347.3,3346.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735382905155,0.4477,3347.3,3346.8,11.44241208]
["bitfinex-derivatives","ETHF0:USTF0",1735382905156,0.4538,3347.2,3346.8,11.44241208]
["bitfinex-derivatives","ETHF0:USTF0",1735382905465,0.29927,3346.9,3346.8,8.23461208]
["bitfinex-derivatives","ETHF0:USTF0",1735382905662,0.29928,3346.8,3346.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1735382905961,0.4376,3346.8,3346.6,7.35791208]
["bitfinex-derivatives","ETHF0:USTF0",1735382906163,0.29929,3346.7,3346.6,7.35791208]
["bitfinex-derivatives","ETHF0:USTF0",1735382907463,0.29929,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735382907664,0.73688,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382910162,0.4376,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382910369,0.29931,3346.5,3346.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735382910563,0.4638,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382910762,0.29931,3346.5,3346.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735382911657,0.29931,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382913071,0.29931,3346.5,3346.4,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735382913572,4.68115545,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382913773,4.68115545,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735382914075,4.68115545,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735382914276,7.88895545,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735382914570,4.68115545,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735382915471,4.68115545,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735382915865,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735382917673,0.4564,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382918770,0.75559,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382918970,0.4564,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735382922867,3.50698,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382925072,0.29919,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735382927883,3.50697,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382931777,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735382931981,4.68115545,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735382933278,1.19831,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382937384,0.29912,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382938577,0.8992,3348.7,3348.2,44.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735382938782,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735382941485,0.29914,3348.4,3348.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735382941691,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735382941985,3.2078,3348.6,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735382942191,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735382944083,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735382945092,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382945401,0.29913,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735382946601,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735382946797,0.29912,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382946999,4.40612,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382949301,1.19832,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382952301,0.8992,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382952895,1.19831,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382956203,0.8992,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382956504,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382960510,0.72771,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382960909,6.59068415,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382962113,0.72771,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735382963416,0.4286,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382963716,0.29913,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382964312,4.98718662,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382966708,4.68805662,3348.6,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382967711,2.56125662,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735382967908,2.56125662,3348.7,3348.6,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735382969410,3.2078,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735382970924,3.2078,3349.0,3348.9,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735382972824,0.73905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382972825,3.94685,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382975022,0.73905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382975822,6.60202415,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382983140,0.73905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382983429,0.44,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382983629,0.73905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735382989526,0.29908,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382989731,0.29908,3349.0,3348.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735382991531,0.29908,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735382991723,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382992634,0.2991,3348.8,3348.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735382993027,6.16207415,3348.8,3348.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735382993227,6.16207415,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382994430,6.16207415,3348.8,3348.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735382994633,6.16207415,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382995737,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735382999035,0.2991,3348.8,3348.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735383003136,0.2991,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735383004634,0.29912,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735383004833,0.29914,3348.4,3348.3,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383005641,0.9077,3348.6,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735383005840,0.75435,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735383006937,0.4552,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383007137,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735383008440,0.73146,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383008939,0.73146,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383008940,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735383010346,0.4323,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383010648,0.73146,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383011644,3.96215,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383012841,3.663,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383013045,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383013541,3.663,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383013848,0.73927,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735383014148,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383015745,0.9022,3348.3,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383015950,0.29916,3348.2,3347.9,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735383016153,0.29917,3348.1,3347.9,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735383016449,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735383019055,0.29916,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383021658,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735383021866,0.29917,3348.0,3347.9,41.09918]
["bitfinex-derivatives","ETHF0:USTF0",1735383023263,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735383027969,0.29917,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383028271,0.29919,3347.8,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735383028674,0.29919,3347.8,3347.7,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1735383029371,0.29919,3347.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383029571,0.29919,3347.8,3347.7,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1735383030576,0.75399,3347.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383033380,0.75399,3347.8,3347.7,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1735383038075,0.75399,3347.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383040382,0.75399,3347.8,3347.7,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1735383042187,0.75399,3347.8,3347.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735383047489,0.75399,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383048495,0.75399,3347.8,3347.7,41.0992]
["bitfinex-derivatives","ETHF0:USTF0",1735383049297,0.75399,3347.8,3347.7,45.79773352]
["bitfinex-derivatives","ETHF0:USTF0",1735383051596,0.75399,3347.8,3347.7,45.49853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383051903,0.75399,3347.8,3347.7,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383052293,0.2992,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383053699,6.16609115,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383054600,5.86689115,3347.7,3347.3,45.79776352]
["bitfinex-derivatives","ETHF0:USTF0",1735383054803,0.29923,3347.4,3347.3,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735383054997,0.29923,3347.4,3347.3,44.30703]
["bitfinex-derivatives","ETHF0:USTF0",1735383063103,0.29923,3347.4,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383063305,0.29923,3347.4,3347.3,44.30704]
["bitfinex-derivatives","ETHF0:USTF0",1735383069004,0.4496,3347.5,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383069313,5.87081072,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735383069801,5.87081072,3347.6,3347.4,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1735383070000,0.29922,3347.5,3347.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735383070201,0.72962,3347.5,3347.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735383070607,0.4304,3347.5,3347.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735383070908,0.72962,3347.5,3347.4,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1735383072208,6.17002072,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735383073011,0.29921,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735383073314,5.87081072,3347.9,3347.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735383073512,5.87081072,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735383074009,5.87081072,3347.9,3347.8,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1735383074406,0.76706,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735383074806,0.4648,3348.4,3347.8,5.57873352]
["bitfinex-derivatives","ETHF0:USTF0",1735383075011,9.07861072,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735383075213,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735383075907,3.2078,3348.5,3348.4,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735383076713,3.50693,3348.5,3348.4,41.09914]
["bitfinex-derivatives","ETHF0:USTF0",1735383078328,3.50693,3348.5,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383078526,0.29915,3348.3,3348.2,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383078927,0.29916,3348.2,3348.1,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383079130,1.19856,3348.2,3348.1,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383080132,0.8994,3348.2,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735383080340,0.29917,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735383080843,0.8994,3348.2,3347.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735383081047,0.29918,3347.9,3347.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1735383081245,0.8994,3348.2,3347.4,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383081447,0.77,3347.8,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735383081649,0.29922,3347.5,3347.4,5.42855352]
["bitfinex-derivatives","ETHF0:USTF0",1735383082145,0.29923,3347.4,3347.3,7.90633352]
["bitfinex-derivatives","ETHF0:USTF0",1735383082333,1.15463,3347.4,3347.3,4.69853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383083542,0.29925,3347.2,3347.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1735383084545,0.8554,3347.4,3347.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735383084745,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383084948,0.8554,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383085145,0.29925,3347.2,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383085867,0.29925,3347.2,3346.6,45.49853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383085868,0.29929,3346.7,3346.6,45.49853352]
["bitfinex-derivatives","ETHF0:USTF0",1735383086842,0.29929,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383089145,0.4684,3346.9,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383089355,0.4684,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383089544,0.76767,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383090128,0.4684,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383090332,0.76768,3346.9,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383090730,0.76768,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383094723,3.97548,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383095832,0.29928,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383096430,0.73218,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383096632,0.29929,3346.7,3346.6,41.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735383096831,0.73218,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383098428,0.4329,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383099729,3.2078,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383101138,0.29925,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383101336,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383101634,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383102837,0.4703,3347.4,3346.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735383103037,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383104141,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383105941,0.4703,3347.4,3346.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735383106140,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383106543,0.29928,3346.8,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383106737,0.29928,3346.8,3346.3,10.26641208]
["bitfinex-derivatives","ETHF0:USTF0",1735383106738,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383106937,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383107540,0.2993,3346.6,3346.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735383111147,0.9174,3346.9,3346.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735383111350,0.2993,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383111539,0.9174,3346.9,3346.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735383111746,0.29931,3346.5,3346.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1735383112551,0.73261,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383114640,0.73261,3346.6,3346.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735383115949,0.73261,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383116151,0.73261,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383116447,0.29933,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383116855,0.29935,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383117351,0.29937,3345.8,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383117947,0.29937,3345.8,3345.7,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735383119750,0.4549,3345.9,3345.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383119950,0.75427,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735383120956,0.75427,3345.9,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383120957,0.29937,3345.8,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383121155,0.4549,3345.9,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383121454,0.75427,3345.9,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383122059,0.4549,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383122357,0.29937,3345.8,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383122547,0.75427,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735383123152,0.29937,3345.8,3345.7,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1735383124453,0.29937,3345.8,3345.7,44.30717]
["bitfinex-derivatives","ETHF0:USTF0",1735383125353,0.75426,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735383126052,3.2078,3346.3,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383126249,3.2078,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383126453,0.4276,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383126953,0.4276,3346.4,3346.3,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735383128854,0.4258,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383129055,1.178,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383129259,0.8787,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383129458,3.2078,3346.7,3346.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735383129661,3.2078,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735383130160,0.29926,3347.1,3346.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735383130362,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383131060,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735383131261,0.29925,3347.1,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735383131459,0.29927,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735383132961,4.1104,3347.2,3346.4,5.14453352]
["bitfinex-derivatives","ETHF0:USTF0",1735383133157,0.29928,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383135652,4.1104,3347.2,3346.3,7.90633352]
["bitfinex-derivatives","ETHF0:USTF0",1735383135852,0.8886,3346.7,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735383136054,0.29931,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735383137962,0.4417,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383137963,0.741,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383139766,0.4417,3346.6,3346.0,45.95243352]
["bitfinex-derivatives","ETHF0:USTF0",1735383140058,0.29934,3346.1,3346.0,46.25178352]
["bitfinex-derivatives","ETHF0:USTF0",1735383140365,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383140560,0.4417,3346.6,3346.0,45.95243352]
["bitfinex-derivatives","ETHF0:USTF0",1735383140760,0.29934,3346.1,3346.0,46.25178352]
["bitfinex-derivatives","ETHF0:USTF0",1735383141757,0.29934,3346.1,3346.0,45.95243352]
["bitfinex-derivatives","ETHF0:USTF0",1735383141963,0.29934,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383142166,0.72524,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383147268,0.29938,3345.7,3345.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735383147765,0.29938,3345.7,3345.6,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1735383147954,0.29938,3345.7,3345.6,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1735383149159,0.29938,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383149660,3.6356,3346.0,3345.2,5.14693352]
["bitfinex-derivatives","ETHF0:USTF0",1735383149861,0.29942,3345.3,3345.2,5.44635352]
["bitfinex-derivatives","ETHF0:USTF0",1735383150168,0.29942,3345.3,3345.2,46.24635352]
["bitfinex-derivatives","ETHF0:USTF0",1735383150762,0.29942,3345.3,3345.2,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1735383151866,0.74851,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735383152168,0.29942,3345.3,3345.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735383152570,0.29942,3345.3,3345.2,41.54782]
["bitfinex-derivatives","ETHF0:USTF0",1735383155066,0.4491,3345.4,3345.2,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735383155274,0.4381,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735383157563,7.04681072,3346.4,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735383157564,3.2078,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735383159770,0.8612,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735383159975,0.29933,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735383160178,0.29934,3346.2,3345.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735383160376,0.29934,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735383161773,0.29934,3346.2,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735383161969,3.6663,3346.6,3345.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1735383162171,0.29933,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735383162977,0.29932,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383163376,0.29932,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383163569,4.5553,3346.6,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383163971,0.29931,3346.5,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383164171,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383165069,4.5553,3346.6,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383165271,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735383165881,4.0968,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383166373,3.2078,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383167474,3.2078,3346.6,3346.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735383167475,3.5071,3346.6,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383167681,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383167980,0.29931,3346.5,3346.4,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735383168479,3.5071,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735383168781,3.5071,3346.6,3346.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1735383169683,3.2078,3346.6,3346.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1735383169981,3.2078,3346.6,3346.5,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1735383173282,0.29929,3346.8,3346.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735383173484,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735383174290,0.4502,3346.9,3346.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1735383174491,0.4502,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735383174689,3.50706,3347.0,3346.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735383174890,0.465,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383175084,0.76426,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383175589,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383175785,0.76425,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383176791,0.29926,3347.1,3347.0,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383180094,0.465,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383180387,0.76425,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383180589,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383180892,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735383181587,0.29928,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383182004,0.29928,3346.8,3346.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735383182201,0.8923,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383182407,0.29926,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383182703,0.8923,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383182900,0.8923,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383183107,0.29931,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383183409,0.29931,3346.5,3346.4,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735383183606,0.8966,3346.7,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383183902,1.1959,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735383184706,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735383185302,0.8966,3346.7,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383185504,0.8966,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735383185711,3.2078,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383186011,0.8844,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383186504,0.8844,3347.1,3347.0,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383186807,3.2078,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383187011,0.8844,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735383187202,9.07861072,3347.8,3347.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735383187402,9.07861072,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383187601,3.2078,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383188608,5.17577667,3348.0,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735383189109,4.87659667,3348.0,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735383189302,0.29918,3347.9,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735383189907,4.87659667,3348.0,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735383190108,0.29919,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735383190797,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735383192310,0.7508,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383192506,0.7508,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383192707,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383193008,0.7508,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383193310,0.7508,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383193809,0.4516,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383194010,0.4516,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383194209,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735383194611,0.29922,3347.5,3347.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735383194816,0.884,3347.4,3347.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735383195000,0.884,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383195405,0.884,3347.4,3347.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735383195609,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383195810,0.4595,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383196107,0.75874,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383198112,0.29925,3347.1,3347.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735383198311,0.4595,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383198711,0.4595,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383202919,0.4595,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735383204819,0.29922,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735383205513,0.29922,3347.5,3347.4,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735383207221,0.29922,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383210326,0.9296,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383210626,0.29922,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735383210820,0.29922,3347.5,3347.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735383211222,0.9296,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383211422,0.29922,3347.5,3347.4,41.09922]
["bitfinex-derivatives","ETHF0:USTF0",1735383212431,0.29922,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383216627,6.17003072,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383217324,0.29925,3347.2,3347.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735383217731,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735383218632,3.641,3347.4,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383218827,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383220730,6.16459119,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383222129,5.86535119,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383223735,6.16459119,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383223930,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383230442,0.29924,3347.3,3347.2,4.99777352]
["bitfinex-derivatives","ETHF0:USTF0",1735383231740,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383232144,0.73174,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383233942,6.59709119,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383236942,6.16459119,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383237142,6.16459119,3347.3,3347.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735383238448,5.86535119,3347.3,3347.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735383238845,6.16459119,3347.3,3347.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1735383239248,5.86535119,3347.3,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383239452,0.29925,3347.2,3347.1,50.51073277]
["bitfinex-derivatives","ETHF0:USTF0",1735383239750,0.76925,3347.2,3347.1,50.51073277]
["bitfinex-derivatives","ETHF0:USTF0",1735383240652,0.76925,3347.2,3347.1,47.03845362]
["bitfinex-derivatives","ETHF0:USTF0",1735383245051,0.76925,3347.2,3347.1,56.44993639]
["bitfinex-derivatives","ETHF0:USTF0",1735383246254,6.63460119,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735383248451,6.33535119,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735383249560,0.47,3347.2,3347.1,45.81233494]
["bitfinex-derivatives","ETHF0:USTF0",1735383250656,0.9386,3347.2,3347.1,45.81233494]
["bitfinex-derivatives","ETHF0:USTF0",1735383251247,1.23785,3347.2,3347.1,45.81233494]
["bitfinex-derivatives","ETHF0:USTF0",1735383253454,1.23785,3347.2,3347.1,47.03943304]
["bitfinex-derivatives","ETHF0:USTF0",1735383255054,0.9386,3347.2,3347.1,47.03943304]
["bitfinex-derivatives","ETHF0:USTF0",1735383257560,5.86535119,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735383259360,0.7343,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735383259665,0.4351,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735383260164,0.4351,3347.7,3347.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1735383260857,0.4351,3347.7,3347.6,13.73432663]
["bitfinex-derivatives","ETHF0:USTF0",1735383261063,0.4283,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383261363,0.8756,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383261660,1.17479,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735383262061,1.17479,3347.8,3347.7,5.00868389]
["bitfinex-derivatives","ETHF0:USTF0",1735383262657,1.17479,3347.8,3347.7,4.70948389]
["bitfinex-derivatives","ETHF0:USTF0",1735383263154,0.8756,3347.8,3347.5,4.70948389]
["bitfinex-derivatives","ETHF0:USTF0",1735383263360,0.29921,3347.6,3347.5,4.70948389]
["bitfinex-derivatives","ETHF0:USTF0",1735383264266,6.30195119,3347.7,3347.3,5.00871389]
["bitfinex-derivatives","ETHF0:USTF0",1735383264562,0.29923,3347.4,3347.3,4.70948389]
["bitfinex-derivatives","ETHF0:USTF0",1735383265364,0.29923,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735383266366,0.29923,3347.4,3347.3,5.00872389]
["bitfinex-derivatives","ETHF0:USTF0",1735383267566,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735383267758,6.30195119,3347.7,3347.3,4.70948389]
["bitfinex-derivatives","ETHF0:USTF0",1735383267759,0.29923,3347.4,3347.3,5.00871389]
["bitfinex-derivatives","ETHF0:USTF0",1735383267967,0.76163,3347.4,3347.3,5.00871389]
["bitfinex-derivatives","ETHF0:USTF0",1735383268367,0.76163,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735383270458,0.4624,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735383271566,0.4624,3347.4,3347.3,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735383271767,0.4624,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735383275966,0.4624,3347.4,3347.3,5.00871389]
["bitfinex-derivatives","ETHF0:USTF0",1735383276366,0.4624,3347.4,3347.3,5.44191389]
["bitfinex-derivatives","ETHF0:USTF0",1735383278268,0.4624,3347.4,3347.3,11.3781191]
["bitfinex-derivatives","ETHF0:USTF0",1735383279170,0.4624,3347.4,3347.3,5.44191389]
["bitfinex-derivatives","ETHF0:USTF0",1735383284479,0.4624,3347.4,3347.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735383286176,0.76163,3347.4,3347.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1735383289878,0.76163,3347.4,3347.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735383290077,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735383291086,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383291290,0.29925,3347.2,3347.1,46.73645908]
["bitfinex-derivatives","ETHF0:USTF0",1735383292889,0.29925,3347.2,3347.1,47.03571908]
["bitfinex-derivatives","ETHF0:USTF0",1735383293492,0.29925,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383293687,0.29925,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383293991,0.29925,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383297595,0.76325,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383300398,0.464,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383300592,0.76325,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383301902,0.76325,3347.2,3347.1,45.80945468]
["bitfinex-derivatives","ETHF0:USTF0",1735383302802,0.464,3347.2,3347.1,45.80945468]
["bitfinex-derivatives","ETHF0:USTF0",1735383304802,0.76325,3347.2,3347.1,45.80945468]
["bitfinex-derivatives","ETHF0:USTF0",1735383305299,0.464,3347.2,3347.1,45.80945468]
["bitfinex-derivatives","ETHF0:USTF0",1735383306103,0.464,3347.2,3347.1,51.75909668]
["bitfinex-derivatives","ETHF0:USTF0",1735383307303,0.76325,3347.2,3347.1,51.75909668]
["bitfinex-derivatives","ETHF0:USTF0",1735383307507,0.464,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383308003,0.76325,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383308203,0.464,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383308900,0.76325,3347.2,3347.1,41.09926]
["bitfinex-derivatives","ETHF0:USTF0",1735383309109,0.76325,3347.2,3347.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383311808,6.63824736,3347.2,3347.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383312901,0.76325,3347.2,3347.1,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735383314006,6.62033736,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383314209,0.74534,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383321608,6.62033736,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383325216,6.32109736,3347.3,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383325414,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735383328009,0.29928,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735383328612,0.29928,3346.9,3346.8,6.25020847]
["bitfinex-derivatives","ETHF0:USTF0",1735383329219,3.50708,3346.9,3346.8,5.95093847]
["bitfinex-derivatives","ETHF0:USTF0",1735383329811,0.2993,3346.6,3346.5,7.06525258]
["bitfinex-derivatives","ETHF0:USTF0",1735383331122,0.29932,3346.4,3346.3,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735383331819,0.4328,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383332022,0.73211,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735383332423,0.4328,3346.5,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383332720,0.29932,3346.4,3346.3,41.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735383333023,0.29932,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383333424,0.29932,3346.4,3346.3,41.09933]
["bitfinex-derivatives","ETHF0:USTF0",1735383334720,0.29932,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383334919,0.4328,3346.5,3346.0,7.91677776]
["bitfinex-derivatives","ETHF0:USTF0",1735383335121,0.29935,3346.1,3346.0,5.00832776]
["bitfinex-derivatives","ETHF0:USTF0",1735383335317,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735383335630,0.29935,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383335921,0.29935,3346.1,3346.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735383336422,0.29935,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383337223,0.8982,3346.3,3345.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735383337522,0.29937,3345.8,3345.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735383337715,0.2994,3345.5,3345.4,5.00838776]
["bitfinex-derivatives","ETHF0:USTF0",1735383338022,0.2994,3345.6,3345.4,4.70897776]
["bitfinex-derivatives","ETHF0:USTF0",1735383338220,0.91,3345.5,3345.4,5.00838776]
["bitfinex-derivatives","ETHF0:USTF0",1735383338722,0.91,3345.5,3345.4,45.80838776]
["bitfinex-derivatives","ETHF0:USTF0",1735383339123,0.91,3345.5,3345.4,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1735383340215,3.2078,3346.0,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383340418,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383342024,0.29938,3345.7,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383342220,0.29938,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383343724,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383343923,0.29938,3345.7,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735383347927,0.29939,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735383348128,0.9375,3345.9,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735383348129,0.29937,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735383348729,0.9375,3345.9,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383348926,0.2994,3345.5,3345.4,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735383350328,0.9375,3345.9,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383350329,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383351536,0.29939,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383351825,0.4672,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735383354031,0.76656,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735383357926,0.29938,3345.8,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735383359129,0.76657,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735383360623,0.4672,3345.9,3345.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735383360823,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383361029,0.4672,3345.9,3345.3,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735383361229,0.7466,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735383362434,0.4472,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735383363440,0.29938,3345.8,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735383363638,0.29939,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383364241,0.4472,3345.8,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383364442,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383364944,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383365242,0.29939,3345.7,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383365539,0.29939,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735383369847,0.4472,3345.8,3345.3,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735383370043,0.2994,3345.5,3345.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735383370542,0.4472,3345.8,3345.3,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1735383370744,0.8958,3345.4,3345.3,41.52652]
["bitfinex-derivatives","ETHF0:USTF0",1735383375539,1.19521,3345.4,3345.3,41.52652]
["bitfinex-derivatives","ETHF0:USTF0",1735383376642,0.8958,3345.4,3345.3,41.52652]
["bitfinex-derivatives","ETHF0:USTF0",1735383376843,1.19521,3345.4,3345.3,41.52652]
["bitfinex-derivatives","ETHF0:USTF0",1735383378647,1.19521,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383379851,0.8958,3345.4,3345.1,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383380046,0.4407,3345.3,3344.9,5.43073795]
["bitfinex-derivatives","ETHF0:USTF0",1735383380348,0.29945,3345.0,3344.9,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383380847,0.29945,3345.0,3344.9,45.78873795]
["bitfinex-derivatives","ETHF0:USTF0",1735383381048,0.29945,3345.0,3344.9,46.25293795]
["bitfinex-derivatives","ETHF0:USTF0",1735383381350,0.29945,3345.0,3344.9,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1735383382146,0.29945,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383385544,3.50725,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383386245,0.29947,3344.7,3344.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735383386445,0.932,3344.9,3344.5,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383386751,0.29948,3344.6,3344.5,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383387051,0.29948,3344.6,3344.5,45.48928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383387253,0.29948,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383389954,0.2995,3344.4,3344.3,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1735383390150,0.2995,3344.4,3344.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1735383390657,0.7517,3344.4,3344.3,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1735383391456,0.29955,3343.8,3343.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735383391656,0.29955,3343.8,3343.7,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735383392748,0.29955,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383392953,0.73855,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383396457,0.29958,3343.5,3343.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735383396955,0.29958,3343.5,3343.4,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1735383405064,5.0,3343.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383405260,0.29967,3342.5,3342.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735383408655,1.3662,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383408656,0.29968,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383409161,3.50748,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383409666,0.29971,3342.0,3341.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735383410162,0.29971,3342.0,3341.9,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735383412063,5.29971,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383412263,0.74936,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383412459,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383412768,0.29978,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383413161,3.2078,3341.6,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383413361,0.29979,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383414271,3.2078,3342.0,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383414465,0.29975,3341.7,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735383414667,0.29975,3341.7,3341.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735383414961,3.2078,3342.0,3341.5,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1735383415267,0.29974,3341.7,3341.5,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1735383415465,0.29975,3341.6,3341.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735383416167,0.29975,3341.6,3341.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735383416468,0.29975,3341.6,3341.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735383418269,0.29975,3341.6,3340.4,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1735383418270,3.2078,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383418565,0.29979,3341.2,3341.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735383418766,0.29979,3341.2,3341.1,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735383419467,0.29979,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383419668,3.50759,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383419868,3.2078,3341.2,3341.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735383420063,3.2078,3341.2,3340.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735383420270,0.29982,3340.8,3340.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735383420467,3.2078,3341.2,3340.7,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735383420771,0.29982,3340.9,3340.7,41.55103]
["bitfinex-derivatives","ETHF0:USTF0",1735383421072,3.2078,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383421270,0.29982,3340.9,3340.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735383421572,0.2998,3341.1,3340.8,41.09982]
["bitfinex-derivatives","ETHF0:USTF0",1735383421778,0.29981,3341.0,3340.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735383422274,3.2078,3341.2,3340.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735383422572,0.2998,3341.0,3340.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735383424374,3.2078,3341.2,3340.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735383424579,3.50759,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383425073,3.2078,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383425377,3.50759,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383426072,3.2078,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383426272,0.2998,3341.1,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383426574,0.2998,3341.1,3340.9,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735383426977,3.50759,3341.2,3341.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383427377,3.2078,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383427676,3.2078,3341.2,3341.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735383427978,0.2998,3341.1,3341.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735383430677,3.50759,3341.2,3341.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735383430879,3.50759,3341.2,3341.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735383431079,3.50759,3341.2,3341.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735383431380,3.2078,3341.2,3341.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735383431575,0.2998,3341.1,3341.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735383432583,0.74926,3342.2,3341.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735383432878,0.4568,3341.4,3341.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735383433068,0.75657,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383433684,1.20477,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383434483,1.20477,3341.4,3341.3,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735383434980,1.20477,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383436881,0.905,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383437179,1.20477,3341.4,3341.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383437375,3.2078,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383437576,0.29972,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383438283,0.4318,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383438481,0.4318,3342.2,3341.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735383438787,0.4318,3342.2,3341.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735383438987,0.29973,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383439487,0.29972,3342.0,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383439687,0.29972,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383439979,0.4283,3341.9,3341.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735383440185,0.4332,3341.8,3341.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1735383440382,0.29975,3341.6,3341.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1735383440888,0.29975,3341.6,3341.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735383441383,0.29975,3341.6,3341.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1735383441781,0.29975,3341.6,3341.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383443691,0.29977,3341.5,3341.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735383443885,0.4318,3341.7,3341.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735383444194,0.75087,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735383445295,0.4511,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735383446000,0.75087,3341.4,3341.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735383446800,0.75087,3341.4,3341.2,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1735383446801,0.29978,3341.3,3341.2,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1735383447004,0.29978,3341.3,3341.2,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735383447197,0.4511,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383447500,0.76209,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383448097,0.76209,3341.2,3341.1,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735383448803,0.76209,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383453209,0.76209,3341.2,3341.1,40.80244359]
["bitfinex-derivatives","ETHF0:USTF0",1735383454909,0.76209,3341.2,3341.1,0.00244359]
["bitfinex-derivatives","ETHF0:USTF0",1735383456002,0.4623,3341.2,3341.1,0.30224359]
["bitfinex-derivatives","ETHF0:USTF0",1735383456198,0.4511,3341.4,3341.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383456703,0.29979,3341.2,3341.1,0.00244359]
["bitfinex-derivatives","ETHF0:USTF0",1735383457007,0.29979,3341.2,3341.1,4.99153154]
["bitfinex-derivatives","ETHF0:USTF0",1735383457309,0.4389,3341.3,3341.2,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735383458306,0.4389,3341.3,3341.1,0.30223359]
["bitfinex-derivatives","ETHF0:USTF0",1735383458604,0.73039,3341.2,3341.1,0.30223359]
["bitfinex-derivatives","ETHF0:USTF0",1735383458804,0.4511,3341.4,3341.1,0.00244359]
["bitfinex-derivatives","ETHF0:USTF0",1735383459008,0.29978,3341.3,3341.2,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735383460108,0.75087,3341.4,3341.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383461302,0.29978,3341.3,3341.2,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383462506,0.29979,3341.2,3341.1,0.00244359]
["bitfinex-derivatives","ETHF0:USTF0",1735383464209,3.50759,3341.2,3341.1,0.00244359]
["bitfinex-derivatives","ETHF0:USTF0",1735383466414,0.29984,3340.6,3340.5,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383467613,0.29988,3340.2,3340.1,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383469309,0.4525,3340.5,3339.8,46.69589795]
["bitfinex-derivatives","ETHF0:USTF0",1735383469512,0.4449,3340.1,3339.8,46.39598795]
["bitfinex-derivatives","ETHF0:USTF0",1735383469810,0.2999,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383470313,0.74479,3340.1,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383470611,0.74479,3340.1,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383470813,0.74479,3340.1,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383473810,0.4449,3340.1,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383474412,0.2999,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383474715,0.74479,3340.1,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383475410,0.2999,3340.0,3339.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383475611,0.74479,3340.1,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383476112,0.4449,3340.1,3340.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735383476312,3.95106,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383476915,3.6512,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383477119,3.95747,3340.4,3339.7,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383477416,3.95747,3340.4,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383477417,0.29991,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383478213,3.50771,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383478916,0.29995,3339.4,3339.3,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383479107,0.29995,3339.4,3339.3,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735383479417,0.29995,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383479617,3.50775,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383482418,0.29997,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735383482720,0.29996,3339.3,3339.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735383482916,0.73246,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383483213,3.2078,3339.4,3339.3,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735383483409,3.2078,3339.4,3339.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735383484421,3.2078,3339.4,3339.3,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1735383485022,0.4272,3339.8,3339.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735383485215,0.4272,3339.8,3339.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735383485517,3.2078,3340.0,3339.9,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735383486622,3.5077,3340.0,3339.9,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735383486817,3.2078,3340.0,3339.9,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735383489922,3.6533,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383490127,3.6533,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383490526,0.29988,3340.2,3340.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735383490722,0.29987,3340.3,3340.2,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735383491225,3.6533,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383492928,3.2078,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383494728,3.50766,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383494929,3.95716,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383495330,3.6573,3340.4,3340.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735383499135,3.6573,3340.4,3340.3,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735383502236,3.2078,3340.4,3340.3,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735383504832,3.50766,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383507140,3.50766,3340.4,3340.3,41.09987]
["bitfinex-derivatives","ETHF0:USTF0",1735383513940,0.72745,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735383514445,0.4276,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383514651,0.29986,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383515145,0.29988,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383515348,0.29988,3340.2,3340.1,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735383515547,3.50768,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383515844,3.93408,3340.2,3340.1,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735383516038,3.93408,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383516238,3.93408,3340.2,3340.1,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735383516442,3.93408,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383516831,3.93408,3340.2,3340.1,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735383517944,0.72628,3340.2,3340.1,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735383520343,3.639,3340.3,3340.1,41.09989]
["bitfinex-derivatives","ETHF0:USTF0",1735383520549,3.639,3340.3,3340.2,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735383521047,0.4312,3340.3,3340.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735383523151,0.4412,3340.6,3340.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735383523152,0.74105,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735383523552,0.4412,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735383524855,3.2078,3340.7,3340.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735383528358,3.2078,3340.7,3340.3,5.13648795]
["bitfinex-derivatives","ETHF0:USTF0",1735383528558,0.29986,3340.4,3340.3,5.43635795]
["bitfinex-derivatives","ETHF0:USTF0",1735383529362,0.29986,3340.5,3340.4,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735383529555,3.2078,3340.7,3340.3,5.13648795]
["bitfinex-derivatives","ETHF0:USTF0",1735383529760,0.75936,3340.4,3340.3,5.43635795]
["bitfinex-derivatives","ETHF0:USTF0",1735383530358,3.2078,3340.7,3340.3,5.13648795]
["bitfinex-derivatives","ETHF0:USTF0",1735383530548,3.2078,3340.7,3340.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735383530754,0.29985,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735383534359,0.29986,3340.5,3340.4,4.98914795]
["bitfinex-derivatives","ETHF0:USTF0",1735383534861,3.2078,3340.7,3340.4,4.98914795]
["bitfinex-derivatives","ETHF0:USTF0",1735383534862,0.29985,3340.6,3340.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735383535558,0.29986,3340.5,3340.4,4.98914795]
["bitfinex-derivatives","ETHF0:USTF0",1735383535863,0.29986,3340.5,3340.4,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383537259,3.2078,3340.7,3340.2,4.98916795]
["bitfinex-derivatives","ETHF0:USTF0",1735383537560,0.29987,3340.3,3340.2,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383537964,1.18037,3340.3,3340.2,4.68928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383538160,1.18037,3340.3,3340.2,45.48928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383539853,1.18037,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383542462,0.74347,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383544168,0.74347,3340.3,3340.2,45.48928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383545161,0.74347,3340.3,3340.2,45.78916795]
["bitfinex-derivatives","ETHF0:USTF0",1735383545367,0.74347,3340.3,3340.2,45.48928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383547768,0.74347,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383548469,0.74347,3340.3,3340.2,41.09988]
["bitfinex-derivatives","ETHF0:USTF0",1735383550067,0.74347,3340.3,3340.2,45.78916795]
["bitfinex-derivatives","ETHF0:USTF0",1735383550771,3.2078,3340.6,3340.2,45.48928795]
["bitfinex-derivatives","ETHF0:USTF0",1735383550973,3.2078,3340.6,3340.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735383552473,3.2078,3340.6,3340.5,4.98914795]
["bitfinex-derivatives","ETHF0:USTF0",1735383553471,3.2078,3340.6,3340.5,6.25470166]
["bitfinex-derivatives","ETHF0:USTF0",1735383554775,3.2078,3340.6,3340.5,15.63327757]
["bitfinex-derivatives","ETHF0:USTF0",1735383555577,3.2078,3341.1,3340.5,15.63327757]
["bitfinex-derivatives","ETHF0:USTF0",1735383555878,3.50761,3341.1,3341.0,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735383556178,0.29981,3341.1,3341.0,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735383556977,0.29982,3340.9,3340.8,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1735383557178,0.29982,3341.0,3340.9,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735383557677,0.29979,3341.2,3341.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383559279,0.4357,3341.3,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383559280,0.73549,3341.3,3341.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383559475,0.4357,3341.3,3340.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735383559673,0.2998,3341.2,3341.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735383563972,3.2078,3341.4,3341.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735383564985,3.2078,3341.4,3341.3,41.09979]
["bitfinex-derivatives","ETHF0:USTF0",1735383565772,0.29978,3341.5,3341.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383566078,0.29978,3341.5,3341.4,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1735383566278,0.74417,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383567885,0.4444,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383568085,0.74416,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383568886,0.4444,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383591000,0.74415,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383591198,0.4444,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383591696,0.74415,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383594202,0.4444,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383594409,0.4444,3341.6,3341.5,3.50758]
["bitfinex-derivatives","ETHF0:USTF0",1735383594909,0.74415,3341.6,3341.5,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735383596213,0.29977,3341.4,3341.3,41.09977]
["bitfinex-derivatives","ETHF0:USTF0",1735383598517,0.74416,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735383598813,0.4444,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735383599414,0.4444,3341.6,3341.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1735383599908,0.4444,3341.6,3341.5,5.47262898]
["bitfinex-derivatives","ETHF0:USTF0",1735383601011,0.4444,3341.6,3341.5,11.42242644]
["bitfinex-derivatives","ETHF0:USTF0",1735383601808,0.74415,3341.6,3341.5,10.96412644]
["bitfinex-derivatives","ETHF0:USTF0",1735383602411,0.4444,3341.6,3341.5,5.01432898]
["bitfinex-derivatives","ETHF0:USTF0",1735383602610,0.74415,3341.6,3341.5,4.71456898]
["bitfinex-derivatives","ETHF0:USTF0",1735383602814,0.74415,3341.6,3341.5,5.01432898]
["bitfinex-derivatives","ETHF0:USTF0",1735383603013,0.4444,3341.6,3341.5,5.01432898]
["bitfinex-derivatives","ETHF0:USTF0",1735383603608,0.4444,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735383604416,0.4294,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383604714,0.4294,3341.7,3341.6,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1735383604915,0.4294,3341.7,3341.5,13.02383927]
["bitfinex-derivatives","ETHF0:USTF0",1735383605214,0.29975,3341.6,3341.5,13.32358927]
["bitfinex-derivatives","ETHF0:USTF0",1735383605718,0.29975,3341.6,3341.5,5.01487567]
["bitfinex-derivatives","ETHF0:USTF0",1735383606015,0.4294,3341.7,3341.5,4.71512567]
["bitfinex-derivatives","ETHF0:USTF0",1735383606210,0.4294,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383607616,0.4294,3341.7,3341.6,13.32568077]
["bitfinex-derivatives","ETHF0:USTF0",1735383608915,0.4294,3341.7,3341.6,6.2538273]
["bitfinex-derivatives","ETHF0:USTF0",1735383610419,0.464,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383612012,0.464,3341.8,3341.7,6.2538173]
["bitfinex-derivatives","ETHF0:USTF0",1735383613215,3.2078,3341.9,3341.7,6.2538173]
["bitfinex-derivatives","ETHF0:USTF0",1735383613414,0.4655,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383614323,0.4655,3342.0,3341.9,6.2537973]
["bitfinex-derivatives","ETHF0:USTF0",1735383615721,0.4655,3342.0,3341.9,10.96919996]
["bitfinex-derivatives","ETHF0:USTF0",1735383616815,0.4655,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383617216,0.29972,3341.9,3341.8,4.71540266]
["bitfinex-derivatives","ETHF0:USTF0",1735383618112,0.29972,3341.9,3341.8,4.00790266]
["bitfinex-derivatives","ETHF0:USTF0",1735383618518,0.29972,3341.9,3341.8,3.30040266]
["bitfinex-derivatives","ETHF0:USTF0",1735383619218,0.29976,3341.5,3341.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735383619413,5.84374216,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383619615,5.84374216,3341.9,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383619916,0.29975,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383621119,0.29976,3341.6,3341.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735383622323,0.29976,3341.5,3341.4,7.37417389]
["bitfinex-derivatives","ETHF0:USTF0",1735383622518,0.75166,3341.5,3341.4,7.37417389]
["bitfinex-derivatives","ETHF0:USTF0",1735383622918,0.75166,3341.5,3341.4,6.21938812]
["bitfinex-derivatives","ETHF0:USTF0",1735383624623,0.4519,3341.5,3341.4,6.21938812]
["bitfinex-derivatives","ETHF0:USTF0",1735383626415,3.2078,3341.9,3341.4,5.91961812]
["bitfinex-derivatives","ETHF0:USTF0",1735383626624,3.96883,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383628029,0.29974,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383629125,0.29975,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383629315,0.75525,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383632026,0.4555,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383633528,0.29974,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383633732,0.29974,3341.8,3341.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383635426,3.96883,3341.9,3341.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383636731,3.6691,3341.9,3341.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735383637030,3.6691,3341.9,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383637031,0.29975,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383640431,0.29972,3342.0,3341.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383644330,0.4531,3342.1,3341.6,8.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1735383644527,6.29684216,3342.1,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383644932,5.84374216,3342.1,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383645427,5.84374216,3342.1,3342.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1735383645633,5.84374216,3342.4,3342.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1735383645838,5.84374216,3342.4,3342.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735383646134,6.14342216,3342.4,3342.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735383646928,0.29968,3342.4,3342.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735383647129,0.2997,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383651530,0.29969,3342.4,3342.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735383651940,0.2997,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383660049,0.29969,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383660345,3.94718,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383661342,3.2078,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383661547,3.50747,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383661847,3.2078,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383662046,6.27584216,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383662047,9.48364216,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383662250,0.29966,3342.7,3342.6,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383662544,0.29966,3342.7,3342.6,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1735383664542,0.29966,3342.7,3342.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735383664741,3.6399,3342.9,3342.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735383664942,0.29967,3342.5,3342.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735383665145,0.29967,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383666145,0.29969,3342.5,3342.4,41.09969]
["bitfinex-derivatives","ETHF0:USTF0",1735383667952,0.29968,3342.6,3342.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383668545,0.29968,3342.5,3342.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735383668748,0.76058,3342.5,3342.4,41.09968]
["bitfinex-derivatives","ETHF0:USTF0",1735383670651,0.29968,3342.6,3342.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383670861,0.29968,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383671047,1.18798,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383671755,0.2997,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383676662,0.2997,3342.2,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383682565,5.84374216,3342.2,3342.1,44.30751]
["bitfinex-derivatives","ETHF0:USTF0",1735383683367,6.14343216,3342.3,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383683565,6.14343216,3342.3,3342.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735383684568,0.29969,3342.3,3342.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1735383685158,5.84374216,3342.4,3342.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735383685363,5.84374216,3342.4,3342.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735383685664,5.84374216,3342.4,3342.3,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1735383686672,0.29968,3342.4,3342.3,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1735383687266,0.73098,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383687571,3.50747,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383688074,9.35121216,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383689472,3.50747,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383689671,3.2078,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383691669,0.29968,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383693879,3.2078,3342.6,3342.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735383694172,0.29968,3342.5,3342.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383697671,0.29969,3342.3,3342.2,7.37410389]
["bitfinex-derivatives","ETHF0:USTF0",1735383698365,0.29969,3342.3,3342.2,7.07440389]
["bitfinex-derivatives","ETHF0:USTF0",1735383698366,0.75619,3342.3,3342.2,7.07440389]
["bitfinex-derivatives","ETHF0:USTF0",1735383698977,0.4565,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383699175,0.2997,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383700274,0.4565,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383700275,0.75619,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383700477,0.4565,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383700671,0.2997,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383701773,0.29971,3342.1,3342.0,7.07440389]
["bitfinex-derivatives","ETHF0:USTF0",1735383702473,0.29971,3342.1,3342.0,47.87440389]
["bitfinex-derivatives","ETHF0:USTF0",1735383702885,0.29973,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383703378,0.29973,3341.9,3341.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383703579,0.74843,3341.9,3341.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383704376,6.59217216,3341.9,3341.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383705382,6.59217216,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383705783,0.74843,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383707677,0.4487,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383707887,5.84374216,3342.0,3341.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383708185,5.84374216,3342.0,3341.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735383708379,5.84374216,3342.1,3341.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735383708676,5.84374216,3342.1,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383709881,6.14341216,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383710476,5.84374216,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383710688,6.14341216,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383710992,0.29967,3342.6,3342.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383711486,6.74114216,3342.7,3342.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735383711686,0.29968,3342.5,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383713197,3.2078,3342.9,3342.2,7.07440389]
["bitfinex-derivatives","ETHF0:USTF0",1735383713386,0.29966,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383713587,3.2078,3342.9,3342.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735383713793,3.2078,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383714386,3.2078,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383715091,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383716591,3.50744,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383717098,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383717994,3.50744,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383718598,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383718798,3.2078,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383718994,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383720193,3.50744,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383720791,3.2078,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383720994,3.50744,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383721803,9.0913163,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383722903,0.29965,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383724201,0.29965,3342.8,3342.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383725299,3.50744,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383727407,3.2078,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383728408,3.50744,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383728601,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383731202,3.50744,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383731505,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383733409,3.50744,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383734710,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383735307,3.2078,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383735608,3.50744,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383736911,0.29964,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383737111,0.76544,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383737806,0.4658,3342.9,3342.8,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383738509,0.4355,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383738706,5.8835163,3343.1,3343.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735383739309,5.8835163,3343.1,3343.0,41.09963]
["bitfinex-derivatives","ETHF0:USTF0",1735383739518,0.29962,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383739701,3.96381,3343.3,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383739904,0.29962,3343.2,3343.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735383740414,0.29962,3343.2,3343.1,41.55062]
["bitfinex-derivatives","ETHF0:USTF0",1735383742212,0.29962,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383747209,0.29962,3343.2,3343.1,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735383751815,0.75601,3343.3,3343.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383752314,0.75601,3343.3,3343.2,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1735383755523,5.8835163,3343.6,3343.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735383755729,0.29957,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383756623,3.50736,3343.9,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383757119,0.29957,3343.8,3343.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735383757317,10.51985059,3343.9,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383757925,3.50736,3343.9,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383758520,3.2078,3343.9,3343.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735383758724,0.29957,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383758930,0.29957,3343.8,3343.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735383759626,0.29957,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383760322,3.2078,3343.9,3343.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735383760519,3.50736,3343.9,3343.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383760924,0.29956,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383761322,3.50736,3343.9,3343.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735383761519,3.50736,3343.9,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383761725,0.29956,3343.9,3343.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735383761926,0.29956,3343.9,3343.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735383764228,1.3294,3344.0,3343.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735383764526,1.62895,3344.0,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383765327,0.29955,3343.9,3343.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735383765531,1.62895,3344.0,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383765722,1.20145,3344.0,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383765925,0.9019,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383766219,1.20144,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383768340,0.9019,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383768628,1.20144,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383770329,0.9019,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383770524,1.20145,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383771224,0.29954,3344.1,3344.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735383774630,0.29955,3344.0,3343.9,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1735383774928,0.29955,3344.0,3343.9,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735383776136,0.29956,3343.9,3343.8,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735383776536,0.29956,3344.0,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383778836,0.4495,3344.2,3343.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735383779029,0.4495,3344.2,3343.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1735383779030,0.4495,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383779329,3.2078,3343.9,3343.2,7.91245786]
["bitfinex-derivatives","ETHF0:USTF0",1735383779536,0.29961,3343.3,3343.2,5.00427786]
["bitfinex-derivatives","ETHF0:USTF0",1735383780140,0.75331,3343.4,3343.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735383782132,0.4537,3343.4,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383782330,0.29961,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383783639,0.4537,3343.4,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383783932,0.4537,3343.4,3343.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735383784828,3.2078,3343.5,3343.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735383785337,0.73576,3343.7,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383786543,0.29957,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735383788038,0.4362,3343.7,3343.3,5.15965786]
["bitfinex-derivatives","ETHF0:USTF0",1735383788238,0.73577,3343.7,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383788742,0.4362,3343.7,3343.3,5.15965786]
["bitfinex-derivatives","ETHF0:USTF0",1735383788944,0.29958,3343.6,3343.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383789641,0.4362,3343.7,3343.3,5.15965786]
["bitfinex-derivatives","ETHF0:USTF0",1735383789945,0.73577,3343.7,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735383790448,0.4393,3343.9,3343.3,5.15965786]
["bitfinex-derivatives","ETHF0:USTF0",1735383790746,0.73885,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383791345,0.4393,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383791548,0.455,3344.1,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735383791847,0.29954,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735383793951,0.75453,3344.1,3344.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735383795947,4.41291,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735383796148,3.6699,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735383796448,3.6699,3344.3,3344.2,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735383797244,3.50731,3344.3,3344.2,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735383798543,0.29951,3344.3,3344.2,41.09952]
["bitfinex-derivatives","ETHF0:USTF0",1735383799954,0.4329,3344.4,3344.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735383800156,0.4329,3344.4,3344.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1735383802757,0.7324,3344.4,3344.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1735383803254,0.7324,3344.4,3344.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735383803457,0.7324,3344.4,3344.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1735383803757,0.29952,3344.2,3344.1,4.70465786]
["bitfinex-derivatives","ETHF0:USTF0",1735383805054,0.29953,3344.1,3344.0,8.21198786]
["bitfinex-derivatives","ETHF0:USTF0",1735383805254,0.4329,3344.4,3344.0,7.91245786]
["bitfinex-derivatives","ETHF0:USTF0",1735383805647,0.29949,3344.5,3344.0,8.66129786]
["bitfinex-derivatives","ETHF0:USTF0",1735383805851,0.29949,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735383806560,0.29949,3344.5,3344.4,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735383810858,0.8819,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383811162,0.29949,3344.5,3344.4,41.09949]
["bitfinex-derivatives","ETHF0:USTF0",1735383811364,0.8819,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735383811365,1.18139,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735383811552,0.8819,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735383811751,0.8819,3344.6,3344.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735383811961,1.18138,3344.6,3344.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735383812571,0.8819,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383812767,0.29949,3344.5,3344.4,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735383813573,0.29949,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383814069,0.29953,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383814268,0.29953,3344.1,3344.0,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735383814468,0.29953,3344.1,3344.0,44.30734]
["bitfinex-derivatives","ETHF0:USTF0",1735383815170,0.29953,3344.1,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383815672,0.29953,3344.1,3344.0,44.30734]
["bitfinex-derivatives","ETHF0:USTF0",1735383816073,0.29953,3344.1,3344.0,41.09954]
["bitfinex-derivatives","ETHF0:USTF0",1735383816672,3.2078,3344.5,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383816975,0.2995,3344.4,3344.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735383817671,3.2078,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735383817871,3.50729,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735383818171,3.2078,3344.5,3344.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735383818373,0.29952,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735383819969,0.29952,3344.2,3344.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735383820164,0.74172,3344.2,3344.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1735383820771,0.74172,3344.2,3344.0,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735383820772,0.29953,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383821075,1.22163,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383825281,0.29955,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383825683,0.29955,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383826884,0.29955,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383827083,0.29955,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383829487,0.29955,3343.8,3343.7,44.30736]
["bitfinex-derivatives","ETHF0:USTF0",1735383830390,0.29955,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383830689,0.29955,3343.9,3343.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735383831894,0.29954,3344.0,3343.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735383832097,0.29954,3343.9,3343.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735383833092,0.9221,3344.1,3343.7,48.71245786]
["bitfinex-derivatives","ETHF0:USTF0",1735383833093,0.29955,3343.8,3343.7,48.71245786]
["bitfinex-derivatives","ETHF0:USTF0",1735383833394,0.76015,3343.8,3343.7,48.71245786]
["bitfinex-derivatives","ETHF0:USTF0",1735383833993,0.76015,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383834190,3.96795,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383840394,3.96795,3343.8,3343.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735383840395,3.6684,3343.8,3343.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735383840600,0.29959,3343.4,3343.3,4.70465786]
["bitfinex-derivatives","ETHF0:USTF0",1735383840903,0.29959,3343.4,3343.3,45.50465786]
["bitfinex-derivatives","ETHF0:USTF0",1735383841803,0.29959,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383845803,0.29959,3343.4,3343.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735383845804,0.29961,3343.2,3343.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1735383846104,0.29961,3343.2,3343.1,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1735383849604,0.29961,3343.2,3343.1,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1735383849806,3.6397,3343.3,3342.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1735383850005,0.29965,3342.7,3342.6,1.66875]
["bitfinex-derivatives","ETHF0:USTF0",1735383850201,0.29965,3342.7,3342.6,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1735383850408,0.29965,3342.7,3342.6,41.6979]
["bitfinex-derivatives","ETHF0:USTF0",1735383851605,0.29965,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383854504,0.29965,3342.7,3342.6,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735383858813,0.29965,3342.7,3342.6,41.54706]
["bitfinex-derivatives","ETHF0:USTF0",1735383859711,0.29965,3342.7,3342.6,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735383862613,0.29965,3342.7,3342.6,41.54706]
["bitfinex-derivatives","ETHF0:USTF0",1735383863014,0.29965,3342.7,3342.6,41.2474]
["bitfinex-derivatives","ETHF0:USTF0",1735383863214,0.29965,3342.7,3342.6,41.54706]
["bitfinex-derivatives","ETHF0:USTF0",1735383863916,3.2078,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383864114,5.87915479,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735383864317,6.17872479,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735383864519,5.87915479,3343.6,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735383864816,0.29957,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383865120,3.2078,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383865719,0.29954,3344.0,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383866720,0.29954,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383867223,0.29955,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383868628,0.29956,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383870127,0.29955,3343.9,3343.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383872833,0.29956,3343.8,3343.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735383877739,0.29956,3343.7,3343.6,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1735383879445,0.29956,3343.7,3343.6,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1735383879642,0.29956,3343.7,3343.6,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1735383880646,5.87915479,3344.0,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735383881137,5.87915479,3344.0,3343.9,41.09955]
["bitfinex-derivatives","ETHF0:USTF0",1735383882142,0.29949,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735383888850,0.001867,3344.6,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383889152,0.29954,3344.1,3344.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735383889848,1.381,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383890044,0.29956,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383890549,0.29956,3343.7,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735383890943,0.29956,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383891146,0.29958,3343.5,3343.4,4.70465786]
["bitfinex-derivatives","ETHF0:USTF0",1735383891344,0.8812,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383891654,0.2996,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383891951,0.29962,3343.1,3343.0,4.70465786]
["bitfinex-derivatives","ETHF0:USTF0",1735383892446,0.29962,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383898452,0.29964,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383898656,0.4402,3343.0,3342.5,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1735383898848,0.29966,3342.7,3342.5,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1735383899155,0.29965,3342.8,3342.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735383899448,0.29965,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383899853,0.29965,3342.8,3342.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383900045,0.29965,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383904055,0.29965,3342.8,3342.7,41.09965]
["bitfinex-derivatives","ETHF0:USTF0",1735383906057,0.29965,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383909561,0.29965,3342.8,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383909758,0.29965,3342.8,3342.1,5.45390786]
["bitfinex-derivatives","ETHF0:USTF0",1735383909759,8.2078,3342.8,3342.1,4.70465786]
["bitfinex-derivatives","ETHF0:USTF0",1735383910063,0.2997,3342.2,3342.1,0.9943194]
["bitfinex-derivatives","ETHF0:USTF0",1735383910663,0.2997,3342.2,3341.9,10.28220389]
["bitfinex-derivatives","ETHF0:USTF0",1735383910664,0.29972,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383910862,0.29972,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383911565,0.9233,3342.1,3341.4,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1735383911764,0.29972,3342.0,3341.4,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1735383912063,0.29975,3341.6,3341.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735383913964,0.29975,3341.7,3341.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735383914856,0.9233,3342.1,3341.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735383915256,0.29975,3341.7,3341.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735383915460,0.29975,3341.6,3341.5,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1735383916761,0.29973,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383916957,0.75661,3342.1,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383917157,0.75661,3342.1,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383917763,0.75661,3342.1,3342.0,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735383918369,0.29967,3342.5,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383918556,0.29969,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383919367,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383920362,0.29969,3342.3,3342.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735383922270,0.29969,3342.4,3342.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735383922564,3.6555,3342.7,3342.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735383922762,0.2997,3342.2,3342.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383923267,1.04882,3342.6,3342.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735383923463,0.29971,3342.2,3342.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735383923671,0.29971,3342.1,3342.0,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1735383923869,0.29971,3342.1,3342.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735383924375,3.2078,3342.3,3341.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735383924573,0.72442,3342.0,3341.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735383926163,0.72442,3342.0,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383926371,0.72442,3342.0,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383926372,0.29975,3341.7,3341.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383926771,0.29975,3341.6,3341.5,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735383926971,0.29975,3341.6,3341.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735383927868,0.29975,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383930569,0.29975,3341.6,3341.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735383930873,0.29975,3341.7,3341.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735383933880,0.9113,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383934081,0.72442,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383934379,0.29972,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383934576,0.29972,3342.0,3341.9,41.09972]
["bitfinex-derivatives","ETHF0:USTF0",1735383935480,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383935682,0.29973,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383935873,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735383936075,3.2078,3342.3,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383936076,0.29974,3341.8,3341.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735383936574,0.29974,3341.8,3341.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735383940086,0.29974,3341.8,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383940388,0.29974,3341.8,3341.7,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1735383940681,0.29974,3341.8,3341.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735383943782,0.29974,3341.8,3341.7,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1735383944082,0.29974,3341.8,3341.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735383944275,3.2078,3342.1,3341.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1735383944484,0.29972,3342.0,3341.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383944979,3.2078,3342.1,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383945178,1.65593,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383947979,1.3562,3341.9,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383948185,0.29973,3341.8,3341.7,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1735383948684,0.29973,3341.8,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383948879,0.29973,3341.8,3341.7,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1735383950790,0.29973,3341.8,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383953290,0.29973,3341.8,3341.7,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1735383953490,0.29973,3341.8,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383953695,1.3562,3341.9,3341.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1735383953888,0.4511,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383954389,0.75083,3341.9,3341.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735383954586,0.75083,3341.9,3341.8,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735383955792,3.2078,3342.1,3341.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735383955983,3.2078,3342.1,3342.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735383957786,4.68940124,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383958290,4.98909124,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383958694,0.29969,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383959194,0.2997,3342.2,3342.1,7.07440389]
["bitfinex-derivatives","ETHF0:USTF0",1735383959495,0.4595,3342.2,3341.9,7.80412389]
["bitfinex-derivatives","ETHF0:USTF0",1735383959794,0.29972,3342.0,3341.9,7.80412389]
["bitfinex-derivatives","ETHF0:USTF0",1735383960590,0.29972,3342.0,3341.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1735383960987,0.29972,3342.0,3341.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735383961187,0.29973,3341.9,3341.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735383962193,4.0982,3342.2,3342.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735383962194,0.7592,3342.2,3342.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735383962394,4.68940124,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383962593,5.87915479,3342.3,3342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735383962996,5.87915479,3342.3,3342.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1735383963893,0.29967,3342.6,3342.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735383964096,0.29967,3342.6,3342.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735383964292,0.29967,3342.6,3342.5,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1735383964795,0.29967,3342.6,3342.5,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1735383965092,7.919244,3342.9,3342.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735383965297,8.218884,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735383966392,8.218884,3342.9,3342.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383966594,8.218884,3342.9,3342.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735383966595,8.218884,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735383966891,3.50744,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735383967297,3.2078,3342.9,3342.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735383967903,4.711444,3343.1,3343.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735383968896,0.29963,3343.0,3342.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735383969296,7.919244,3343.4,3342.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735383969601,7.919244,3343.4,3343.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735383969602,0.29962,3343.1,3343.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735383971197,7.919244,3343.4,3343.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383971393,0.29961,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383971598,0.29961,3343.2,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383971799,0.29961,3343.2,3343.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383971999,0.29961,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383972201,3.2078,3343.4,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383972504,0.29961,3343.2,3343.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383973203,3.2078,3343.4,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383973505,0.29961,3343.3,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735383973704,0.29961,3343.3,3343.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735383973907,0.29961,3343.3,3343.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735383976098,0.29961,3343.3,3343.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735383976301,0.29963,3343.1,3342.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735383976501,0.29963,3343.0,3342.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735383976702,0.29962,3343.1,3343.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735383979511,0.29961,3343.2,3343.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735383980218,0.29962,3343.1,3343.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1735383981317,0.29962,3343.1,3343.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735383982414,4.5188,3343.5,3342.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735383982613,0.29963,3343.0,3342.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735383983113,0.29963,3343.0,3342.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735383983313,0.29965,3342.8,3342.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735383984023,0.29965,3342.8,3342.7,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1735383985022,1.17794,3342.9,3342.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735383986024,0.29965,3342.8,3342.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735383986823,0.29965,3342.8,3342.7,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1735383987232,0.29965,3342.8,3342.7,41.53966]
["bitfinex-derivatives","ETHF0:USTF0",1735383988214,0.29965,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735383988416,0.8783,3342.9,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735383988621,0.29966,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735383990027,3.50746,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735383994432,8.218904,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735383995829,3.50746,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735384000536,8.20599564,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735384002524,4.99819564,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735384003123,8.20599564,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735384005639,3.50746,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735384013136,3.50746,3342.6,3342.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1735384013736,3.50746,3342.6,3342.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735384021641,3.2078,3342.6,3342.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1735384022144,3.50746,3342.6,3342.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1735384022449,3.2078,3342.6,3342.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1735384022647,4.69853564,3342.8,3342.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735384022850,7.90633564,3343.1,3342.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735384023051,0.29963,3343.0,3342.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735384023453,0.29963,3343.0,3342.9,41.09964]
["bitfinex-derivatives","ETHF0:USTF0",1735384023952,0.29963,3343.0,3342.9,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735384024357,0.29963,3343.0,3342.9,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735384025253,0.4381,3343.4,3342.9,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1735384025457,0.2996,3343.4,3343.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735384025955,4.99813564,3343.4,3343.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735384026152,4.99813564,3343.4,3343.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735384026347,4.99813564,3343.4,3343.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735384026764,4.99813564,3343.4,3343.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735384027258,0.2996,3343.4,3343.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1735384027855,0.2996,3343.4,3343.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735384028046,7.90633564,3343.7,3343.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735384028253,4.69853564,3343.7,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384028448,4.69853564,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384029661,0.29955,3343.9,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384029957,0.29956,3343.8,3343.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384030155,0.29957,3343.7,3343.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735384030359,0.29957,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384030557,0.29957,3343.7,3343.6,41.09957]
["bitfinex-derivatives","ETHF0:USTF0",1735384031263,4.69853564,3344.3,3343.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384031569,4.69853564,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735384032260,0.29951,3344.4,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735384032758,3.5073,3344.5,3344.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384033160,3.2078,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384033562,3.50729,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384033763,3.50729,3344.5,3344.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384035267,3.50729,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384035467,3.50729,3344.5,3344.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735384035661,3.50729,3344.5,3344.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384036269,3.2078,3344.5,3344.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735384036470,3.2078,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384038269,3.50729,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384039673,0.2995,3344.4,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384039867,0.2995,3344.4,3344.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384040567,3.2078,3344.5,3344.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735384040869,0.29952,3344.2,3344.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735384041066,0.29952,3344.2,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735384041463,1.20732,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735384044470,0.9078,3344.3,3344.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735384045074,0.29953,3344.2,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735384045271,1.20732,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735384046776,0.9078,3344.3,3344.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735384046971,1.20731,3344.3,3344.2,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735384050273,1.20731,3344.3,3344.2,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1735384052073,1.20731,3344.3,3344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735384059383,0.9078,3344.3,3344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735384059582,0.9078,3344.3,3344.2,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1735384060883,1.20731,3344.3,3344.2,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1735384063283,1.20731,3344.3,3344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735384063470,1.20731,3344.3,3344.2,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1735384064379,1.20731,3344.3,3344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735384069486,4.41511,3344.3,3344.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735384070683,8.81413564,3344.3,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384070883,0.29957,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384071991,0.29957,3343.7,3343.6,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735384074186,0.72737,3343.7,3343.6,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735384076683,0.72737,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384078792,5.42468408,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384079796,0.72737,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384082194,5.42321143,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384084093,4.99541143,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384086992,0.29957,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384088591,4.69584143,3343.9,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384088786,4.69584143,3343.9,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384088787,0.29957,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384089496,0.29956,3343.8,3343.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735384090691,4.69584143,3344.2,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384090892,0.29957,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384101104,0.73667,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384102602,5.43251143,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384103307,4.99541143,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384104508,6.17872479,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384106811,6.17872479,3343.7,3343.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1735384107005,6.17872479,3343.7,3343.6,41.9718]
["bitfinex-derivatives","ETHF0:USTF0",1735384107206,10.87520418,3343.7,3343.6,41.9718]
["bitfinex-derivatives","ETHF0:USTF0",1735384107410,4.99604939,3343.7,3343.6,41.9718]
["bitfinex-derivatives","ETHF0:USTF0",1735384109709,4.99604939,3343.7,3343.6,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735384110013,0.29957,3343.7,3343.6,41.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735384110510,0.74077,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384111012,5.43724939,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384111921,8.64504939,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384112123,3.94857,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384114527,9.82772479,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384117227,9.38652479,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384118226,3.50737,3343.7,3343.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1735384118932,3.50737,3343.7,3343.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735384120232,9.38864173,3343.7,3343.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735384123725,6.18084173,3343.7,3343.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735384124930,5.00475792,3343.7,3343.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735384125131,4.70518792,3343.7,3343.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1735384125333,4.70518792,3343.7,3343.6,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1735384126034,4.70518792,3343.7,3343.6,42.27827]
["bitfinex-derivatives","ETHF0:USTF0",1735384126228,4.70518792,3343.7,3343.6,55.2170082]
["bitfinex-derivatives","ETHF0:USTF0",1735384126425,4.70518792,3344.0,3343.6,58.1252382]
["bitfinex-derivatives","ETHF0:USTF0",1735384126626,4.70518792,3344.0,3343.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735384127736,0.29953,3344.1,3344.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735384128127,0.29953,3344.1,3344.0,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1735384129133,0.29953,3344.1,3344.0,5.28485107]
["bitfinex-derivatives","ETHF0:USTF0",1735384129331,0.29953,3344.1,3344.0,4.98531107]
["bitfinex-derivatives","ETHF0:USTF0",1735384130534,0.29953,3344.1,3344.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735384131136,0.29953,3344.1,3344.0,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1735384131837,0.29952,3344.2,3344.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735384132135,0.29952,3344.2,3344.1,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1735384132333,0.29952,3344.2,3344.1,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1735384134241,0.29952,3344.2,3344.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1735384134537,0.29953,3344.1,3344.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735384138945,6.18080173,3344.1,3344.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735384142547,4.99781656,3344.1,3344.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735384142749,4.69828656,3344.1,3344.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735384142943,4.69828656,3344.1,3344.0,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1735384143548,0.29952,3344.2,3344.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1735384143747,0.29952,3344.2,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735384144544,0.29952,3344.3,3344.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735384145042,0.29952,3344.3,3344.1,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1735384145244,0.29952,3344.2,3344.1,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1735384145547,3.2078,3344.4,3344.1,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1735384145748,3.2078,3344.4,3344.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1735384145945,3.2078,3344.4,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384145946,3.50731,3344.4,3344.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735384146351,3.2078,3344.4,3344.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735384146649,4.69828656,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384146849,4.69828656,3344.5,3344.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1735384147049,4.69828656,3344.5,3344.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735384147251,4.99777656,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735384147451,4.69828656,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735384148042,4.69828656,3344.7,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735384148242,0.29949,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735384148443,0.29949,3344.6,3344.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735384148650,0.29949,3344.6,3344.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735384149946,0.29949,3344.5,3344.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735384150654,0.29949,3344.6,3344.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735384151050,0.29949,3344.5,3344.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735384151959,7.90608656,3344.8,3344.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735384152160,7.90608656,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384153248,3.2078,3344.8,3344.7,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735384153453,3.50727,3344.8,3344.7,41.09948]
["bitfinex-derivatives","ETHF0:USTF0",1735384154352,3.50727,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384154955,0.29948,3344.7,3344.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384155153,3.6569,3344.8,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384155348,3.6569,3344.8,3344.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1735384155555,0.2995,3344.4,3344.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1735384155954,0.2995,3344.5,3344.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735384157058,3.2078,3344.8,3344.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735384157261,3.50727,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384162759,3.2078,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384163264,3.50727,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384163765,0.29947,3344.8,3344.7,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735384164166,0.29947,3344.8,3344.7,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1735384164366,0.29946,3344.9,3344.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735384164768,0.29946,3344.9,3344.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1735384166172,0.29946,3344.9,3344.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735384167165,0.29947,3344.8,3344.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735384170872,3.50727,3344.8,3344.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735384171680,0.29947,3344.8,3344.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735384171979,3.50727,3344.8,3344.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735384174779,3.50727,3344.8,3344.7,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1735384177986,0.29947,3344.8,3344.7,0.57158]
["bitfinex-derivatives","ETHF0:USTF0",1735384180089,0.8964,3345.0,3344.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735384180090,1.19585,3345.0,3344.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735384180291,1.19585,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735384180493,0.8964,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735384180991,1.19584,3345.0,3344.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735384181682,1.19584,3345.0,3344.9,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1735384182096,0.75804,3345.0,3344.9,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1735384182392,3.2078,3345.2,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384182695,0.29943,3345.2,3345.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735384183097,5.5861712,3345.3,3344.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735384183291,5.1548712,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384183592,0.75602,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384183787,0.4566,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384184598,0.75602,3345.3,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384185393,7.9060712,3345.6,3344.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1735384185696,7.9060712,3345.6,3345.5,0.29723098]
["bitfinex-derivatives","ETHF0:USTF0",1735384185889,4.6982712,3345.6,3345.5,0.29723098]
["bitfinex-derivatives","ETHF0:USTF0",1735384187604,0.29938,3345.7,3345.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735384189798,0.9159,3346.0,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735384189799,0.2994,3345.6,3345.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735384190597,0.9159,3346.0,3345.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735384190802,0.29941,3345.4,3345.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735384191307,0.29941,3345.4,3345.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1735384191909,0.29941,3345.4,3345.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735384192209,0.29941,3345.4,3345.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1735384193212,4.9976812,3345.4,3345.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1735384194503,4.9976812,3345.4,3345.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735384194712,0.29943,3345.1,3345.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735384195311,0.29944,3345.0,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384195610,1.18994,3345.0,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384196011,0.73974,3345.0,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384196604,6.62101173,3345.0,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384197318,6.62101173,3345.0,3344.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735384199018,0.73974,3345.0,3344.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735384199520,1.18104,3345.0,3344.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735384208126,5.87737869,3345.0,3344.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735384208719,1.18104,3345.0,3344.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735384209823,1.18104,3345.0,3344.9,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1735384211023,1.18104,3345.0,3344.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1735384215628,1.18104,3345.0,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384222530,7.06231173,3345.0,3344.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735384223932,5.88127173,3345.0,3344.9,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735384224230,5.17427173,3345.0,3344.9,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1735384224732,5.17427173,3345.0,3344.9,44.57905]
["bitfinex-derivatives","ETHF0:USTF0",1735384225231,0.2994,3345.5,3344.9,44.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735384225531,0.2994,3345.5,3345.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735384225729,0.2994,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384225929,0.2994,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735384226129,0.2994,3345.6,3345.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1735384226324,0.2994,3345.6,3345.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735384226732,0.2994,3345.6,3345.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735384227927,0.2994,3345.6,3345.5,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735384229234,0.2994,3345.6,3345.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384229422,7.76086059,3346.1,3345.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384229423,7.01249059,3346.1,3345.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384229627,7.01249059,3346.1,3345.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735384229931,0.29936,3345.9,3345.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735384230827,7.01249059,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735384231128,14.93345063,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384231129,0.72492,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384231328,0.72492,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384231525,0.4256,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384231935,0.72492,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384232139,0.72492,3346.4,3346.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735384233530,0.4256,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384233731,0.29936,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384239030,0.29936,3345.9,3345.8,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1735384240943,0.29936,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384244845,6.16754642,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384245846,0.29936,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384248345,3.50716,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384250949,0.29936,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384251153,3.50716,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384254648,3.97586,3345.9,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384255457,3.2078,3345.9,3345.8,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1735384255658,5.86866446,3346.0,3345.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1735384255955,5.86866446,3346.0,3345.9,41.96006]
["bitfinex-derivatives","ETHF0:USTF0",1735384256153,5.86866446,3346.0,3345.9,42.40796]
["bitfinex-derivatives","ETHF0:USTF0",1735384256852,0.29935,3346.0,3345.9,42.40796]
["bitfinex-derivatives","ETHF0:USTF0",1735384257648,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735384257851,0.29935,3346.0,3345.9,42.40796]
["bitfinex-derivatives","ETHF0:USTF0",1735384258255,0.29935,3346.0,3345.9,42.67846]
["bitfinex-derivatives","ETHF0:USTF0",1735384260153,5.86866446,3346.2,3345.9,42.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735384260351,6.16800446,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735384261460,0.29934,3346.2,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735384261760,9.07646446,3346.4,3345.9,42.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735384262274,9.37578446,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384263574,9.07646446,3346.4,3345.9,42.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735384263779,0.29933,3346.3,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384264474,9.07646446,3346.4,3345.9,42.3791]
["bitfinex-derivatives","ETHF0:USTF0",1735384264670,0.29935,3346.1,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735384264873,0.29935,3346.0,3345.9,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1735384266674,0.29935,3346.1,3345.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735384266873,0.29935,3346.0,3345.9,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1735384267275,4.44866446,3346.2,3345.9,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735384267475,7.01249059,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735384267678,7.01249059,3346.8,3346.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735384268072,7.01249059,3346.8,3346.7,44.30709]
["bitfinex-derivatives","ETHF0:USTF0",1735384269077,0.29925,3347.2,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735384269678,0.4576,3347.7,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735384270079,0.4576,3347.7,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384270382,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384272578,0.4576,3347.7,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384272883,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384273276,0.29922,3347.6,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384273580,0.29922,3347.6,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384274281,0.29921,3347.6,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384274986,3.2078,3347.6,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384275279,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384275879,3.2078,3347.6,3346.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735384276182,0.29926,3347.1,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735384276383,0.29926,3347.1,3346.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735384276581,0.29922,3347.5,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384276779,3.2078,3347.6,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384276985,0.29925,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384277684,0.29925,3347.2,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384277880,0.4666,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384278987,0.29926,3347.0,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384279190,1.19806,3347.0,3346.9,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384280288,0.8988,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384280476,0.29927,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384281285,0.29927,3346.9,3346.8,3.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735384286894,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384298000,0.29927,3346.9,3346.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1735384298199,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384301501,0.29927,3346.9,3346.8,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1735384303209,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384306104,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384319520,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384319822,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384334934,10.51956059,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384336229,7.31176059,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384336425,10.51956059,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384342945,7.31176059,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384343137,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384343934,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384344134,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384348947,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384349149,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384353051,0.29927,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384353251,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384354052,11.68830902,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384355053,8.48050902,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384355255,11.68830902,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384360654,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384370973,10.56044593,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384373171,7.35264593,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384373470,10.56044593,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384376074,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384380068,10.56810367,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384385784,7.36030367,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384386081,10.56810367,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384387081,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384389382,12.91676684,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384393082,23.43550273,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384401688,14.02580589,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384404890,3.50707,3346.9,3346.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1735384417295,3.50707,3346.9,3346.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1735384417603,0.29933,3346.2,3346.1,41.5911]
["bitfinex-derivatives","ETHF0:USTF0",1735384424606,0.29933,3346.2,3346.1,41.89044]
["bitfinex-derivatives","ETHF0:USTF0",1735384432016,10.2649426,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384432214,7.0571426,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384432414,7.0571426,3346.4,3346.3,5.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384433615,0.29928,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735384434014,3.2078,3346.9,3346.3,15.43254548]
["bitfinex-derivatives","ETHF0:USTF0",1735384434214,3.50708,3346.9,3346.3,20.43254548]
["bitfinex-derivatives","ETHF0:USTF0",1735384434419,3.50708,3346.9,3346.7,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735384434623,3.50708,3346.9,3346.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1735384435324,3.2078,3346.9,3346.8,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1735384435526,0.29925,3347.2,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735384435824,0.29925,3347.2,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735384436118,7.3563826,3347.3,3346.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1735384436324,7.3563826,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384436520,0.29924,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384437323,3.2078,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384437624,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384438225,3.50703,3347.4,3347.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735384438417,4.71079236,3347.4,3347.3,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1735384439226,5.01002236,3347.4,3347.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735384442523,0.29924,3347.3,3347.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1735384442724,5.01002236,3347.4,3347.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735384442923,5.01002236,3347.4,3347.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1735384443228,4.71079236,3347.4,3347.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1735384443429,0.29924,3347.3,3347.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1735384443728,0.29924,3347.3,3347.2,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1735384443925,5.01002236,3347.4,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384445931,1.80222236,3347.4,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384446132,5.01002236,3347.4,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384446730,0.433,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384447931,0.73224,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384448533,0.73224,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735384451331,0.433,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735384451734,0.73224,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735384452534,0.433,3347.3,3347.2,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735384454637,4.25852618,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384455236,5.01002236,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384456530,0.29924,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735384461033,1.80223236,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735384464536,1.50299236,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735384467339,1.80223236,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735384467845,1.50299236,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735384468243,0.75149618,3347.3,3347.2,41.09924]
["bitfinex-derivatives","ETHF0:USTF0",1735384472641,1.50299236,3347.3,3346.7,4.71118467]
["bitfinex-derivatives","ETHF0:USTF0",1735384472940,1.05077618,3346.9,3346.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735384473137,1.05076618,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384475439,1.51836618,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384476241,1.51836618,3346.9,3346.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735384476546,1.51836618,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384476843,1.51836618,3346.9,3346.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735384483945,1.51836618,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384484749,1.51836618,3346.9,3346.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735384485353,1.51836618,3346.9,3346.8,45.81046467]
["bitfinex-derivatives","ETHF0:USTF0",1735384491255,0.76687,3346.9,3346.8,45.81046467]
["bitfinex-derivatives","ETHF0:USTF0",1735384491555,1.51836618,3346.9,3346.8,45.81046467]
["bitfinex-derivatives","ETHF0:USTF0",1735384491758,1.51836618,3346.9,3346.8,45.51118467]
["bitfinex-derivatives","ETHF0:USTF0",1735384493057,1.51836618,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384494360,1.51836618,3346.9,3346.8,41.09928]
["bitfinex-derivatives","ETHF0:USTF0",1735384499165,1.51836618,3346.9,3346.8,45.81046467]
["bitfinex-derivatives","ETHF0:USTF0",1735384502061,1.51836618,3346.9,3346.8,4.71118467]
["bitfinex-derivatives","ETHF0:USTF0",1735384503362,1.51836618,3346.9,3346.8,5.01046467]
["bitfinex-derivatives","ETHF0:USTF0",1735384503960,1.21909618,3346.9,3346.6,7.91898467]
["bitfinex-derivatives","ETHF0:USTF0",1735384504268,1.05078618,3346.7,3346.6,7.91898467]
["bitfinex-derivatives","ETHF0:USTF0",1735384504469,1.05078618,3346.7,3346.6,8.21828467]
["bitfinex-derivatives","ETHF0:USTF0",1735384505163,1.05078618,3346.7,3346.6,4.71118467]
["bitfinex-derivatives","ETHF0:USTF0",1735384505371,0.2993,3346.6,3346.5,5.01048467]
["bitfinex-derivatives","ETHF0:USTF0",1735384506168,0.2993,3346.6,3346.5,4.71118467]
["bitfinex-derivatives","ETHF0:USTF0",1735384506462,0.29931,3346.5,3346.4,5.01050467]
["bitfinex-derivatives","ETHF0:USTF0",1735384506668,1.48540618,3346.5,3346.4,5.01050467]
["bitfinex-derivatives","ETHF0:USTF0",1735384507267,2.23690236,3346.5,3346.4,4.71118467]
["bitfinex-derivatives","ETHF0:USTF0",1735384508161,1.48540618,3346.5,3346.4,5.01050467]
["bitfinex-derivatives","ETHF0:USTF0",1735384510673,1.48540618,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735384511369,1.18609618,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735384511767,0.9041,3346.8,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735384512071,0.9041,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735384512470,0.9041,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735384513070,0.9041,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384513275,1.65559618,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384513466,1.19539618,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384514865,1.49467618,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384515775,0.29929,3346.7,3346.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735384516772,1.19539618,3346.8,3346.4,5.93708467]
["bitfinex-derivatives","ETHF0:USTF0",1735384516773,0.2993,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735384516970,1.05079618,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735384520877,0.75149618,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735384521070,1.05079618,3346.6,3346.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735384522176,1.05079618,3346.6,3346.5,5.01048467]
["bitfinex-derivatives","ETHF0:USTF0",1735384523081,0.75149618,3346.6,3346.5,13.41636153]
["bitfinex-derivatives","ETHF0:USTF0",1735384524385,0.75149618,3346.6,3346.5,18.44909856]
["bitfinex-derivatives","ETHF0:USTF0",1735384525076,0.75149618,3346.6,3346.5,6.34958453]
["bitfinex-derivatives","ETHF0:USTF0",1735384526976,0.75149618,3346.6,3346.5,15.76957064]
["bitfinex-derivatives","ETHF0:USTF0",1735384529376,0.8875,3346.9,3346.5,15.47027064]
["bitfinex-derivatives","ETHF0:USTF0",1735384529580,0.75149618,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384529779,0.75149618,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735384529983,0.75149618,3346.8,3346.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735384530284,3.2078,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384530482,0.43,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384532194,0.43,3347.4,3347.3,5.00760666]
["bitfinex-derivatives","ETHF0:USTF0",1735384533189,0.43,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384536283,1.18149618,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735384537684,0.8961,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384537990,1.21299618,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384546610,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384546811,1.18452,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735384547710,0.8853,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735384547913,1.18452,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735384548909,0.8853,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735384554917,0.8853,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735384561823,1.63679618,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735384562322,1.63679618,3347.5,3347.4,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735384565323,3.2078,3347.9,3347.4,41.09923]
["bitfinex-derivatives","ETHF0:USTF0",1735384565528,1.3628,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384565731,0.9223,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384570123,1.67379618,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384570534,1.20459618,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384570732,3.2078,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384570936,3.95929618,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384571427,3.95929618,3348.4,3348.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735384572833,0.75149618,3348.4,3348.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735384573727,3.2078,3348.7,3348.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735384573928,1.3529,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384574132,1.3529,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735384576539,0.75149618,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735384580534,1.3441,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735384580735,0.75149618,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735384582133,0.75149618,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735384582331,0.75149618,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735384585625,1.3441,3349.3,3348.9,0.75149618]
["bitfinex-derivatives","ETHF0:USTF0",1735384585832,1.3441,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735384586031,0.8971,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735384586227,0.8971,3349.3,3349.2,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735384586434,1.18789618,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735384587036,1.18789618,3349.6,3349.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735384587943,0.4364,3349.6,3349.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735384588142,1.18789618,3349.6,3349.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735384590234,0.4364,3349.6,3349.5,41.09904]
["bitfinex-derivatives","ETHF0:USTF0",1735384590441,0.9107,3349.7,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384590642,0.9107,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735384590841,0.9107,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384591042,0.9107,3349.7,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384591043,0.75149618,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384594241,0.4677,3349.5,3349.2,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735384594441,0.4481,3349.3,3349.2,45.47887]
["bitfinex-derivatives","ETHF0:USTF0",1735384595541,0.4481,3349.3,3349.2,46.23036618]
["bitfinex-derivatives","ETHF0:USTF0",1735384595746,0.4677,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735384605349,1.19959618,3349.6,3349.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735384605549,1.19959618,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735384605750,1.63649618,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735384606354,1.63649618,3349.6,3349.2,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735384606557,0.75149618,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384609751,0.885,3349.6,3349.2,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735384609752,1.18404,3349.6,3349.2,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735384609954,0.75149618,3349.5,3349.2,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735384610161,1.05053618,3349.5,3349.2,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1735384610354,0.75149618,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735384617363,0.885,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735384621268,1.93553618,3349.6,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735384621570,0.29904,3349.5,3349.3,7.91616666]
["bitfinex-derivatives","ETHF0:USTF0",1735384621863,0.29904,3349.5,3349.3,8.21522666]
["bitfinex-derivatives","ETHF0:USTF0",1735384622054,0.29904,3349.5,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384623365,0.29904,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384623565,0.75149618,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384624567,0.75149618,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384625966,0.75388177,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384626167,0.75388177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384626765,0.75388177,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384626967,0.75388177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384629463,0.75388177,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384629464,1.05293177,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384629665,1.05293177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384630261,0.75388177,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384630462,1.05293177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384631169,0.75388177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384631667,1.05293177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384632968,0.75388177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384635472,0.00238559,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384635669,0.30143559,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384635871,1.05293177,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384641979,1.05293177,3349.4,3349.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735384642981,1.05293177,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384643878,0.75388177,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384644079,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384644378,7.35629925,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384645583,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384645881,7.05962484,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384647481,0.00238559,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384650379,0.75388177,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384650784,1.05056618,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384661889,0.2991,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735384662991,0.75149618,3349.0,3348.6,3.95929618]
["bitfinex-derivatives","ETHF0:USTF0",1735384663189,0.29911,3348.7,3348.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735384663589,0.74001,3348.7,3348.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735384665291,0.4409,3348.7,3348.6,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735384666595,0.29911,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384666895,0.29911,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735384673701,0.4446,3348.9,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384673898,0.29909,3349.0,3348.9,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735384674301,0.29909,3349.0,3348.9,41.89408]
["bitfinex-derivatives","ETHF0:USTF0",1735384674803,0.4691,3349.1,3348.9,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1735384674996,0.76818,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735384676206,0.75149618,3349.7,3349.0,0.75149618]
["bitfinex-derivatives","ETHF0:USTF0",1735384676401,0.4316,3349.7,3349.3,1.05055618]
["bitfinex-derivatives","ETHF0:USTF0",1735384677400,0.00238559,3349.4,3349.3,1.05055618]
["bitfinex-derivatives","ETHF0:USTF0",1735384678603,0.00238559,3349.4,3349.3,5.75673941]
["bitfinex-derivatives","ETHF0:USTF0",1735384679605,0.00238559,3349.4,3349.3,14.14594459]
["bitfinex-derivatives","ETHF0:USTF0",1735384680494,0.00238559,3349.4,3349.3,7.08666974]
["bitfinex-derivatives","ETHF0:USTF0",1735384681101,0.30143559,3349.4,3349.3,6.03611356]
["bitfinex-derivatives","ETHF0:USTF0",1735384681501,0.30143559,3349.4,3349.2,8.20745818]
["bitfinex-derivatives","ETHF0:USTF0",1735384682002,0.00238559,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735384682704,0.00238559,3349.4,3349.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1735384684006,0.00238559,3349.4,3349.3,5.34485818]
["bitfinex-derivatives","ETHF0:USTF0",1735384688707,0.30143559,3349.4,3349.3,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384689114,0.73483559,3349.4,3349.3,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384689414,0.29906,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384689617,1.49605618,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384689814,0.4455,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384690209,0.74456,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384693706,0.29907,3349.2,3348.8,7.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1735384693907,0.29909,3349.0,3348.8,7.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1735384694208,0.4538,3348.9,3348.8,7.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1735384694715,0.75289,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384695407,1.50438618,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384697505,1.50438618,3348.9,3348.4,3.52564235]
["bitfinex-derivatives","ETHF0:USTF0",1735384697506,1.95305618,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384697707,4.79411031,3348.7,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384697903,0.29914,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384698106,0.73705,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384698507,0.4379,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384698911,0.73705,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384700215,0.4379,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384701813,0.4379,3348.3,3348.2,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735384706016,0.4379,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384706819,0.4379,3348.3,3348.2,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735384710421,0.4379,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384710719,0.4379,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384710916,0.4488,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384711218,0.4488,3348.2,3348.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735384721124,0.4488,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384721328,0.4488,3348.2,3348.1,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735384725630,0.4488,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384728334,0.74796,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384728534,0.4488,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384728732,0.4488,3348.2,3347.9,3.95868401]
["bitfinex-derivatives","ETHF0:USTF0",1735384728733,0.4488,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384728937,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384729134,1.05005401,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384729338,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384729835,0.29921,3347.6,3347.5,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384730036,1.05009401,3347.6,3347.5,4.99981818]
["bitfinex-derivatives","ETHF0:USTF0",1735384730235,1.05009401,3347.6,3347.5,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384730437,0.29922,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735384730740,2.36269401,3347.6,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735384731532,2.06348401,3347.6,3347.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384731733,0.75088401,3347.4,3347.3,41.57024]
["bitfinex-derivatives","ETHF0:USTF0",1735384733942,2.06348401,3347.6,3347.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384734143,2.06348401,3347.6,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735384734440,0.29922,3347.5,3347.3,41.57023]
["bitfinex-derivatives","ETHF0:USTF0",1735384737139,0.29922,3347.5,3347.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384737340,0.29922,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735384737840,0.29922,3347.5,3347.3,41.57023]
["bitfinex-derivatives","ETHF0:USTF0",1735384738743,0.29922,3347.5,3347.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384738939,0.29922,3347.5,3347.3,41.57023]
["bitfinex-derivatives","ETHF0:USTF0",1735384740542,0.29923,3347.4,3347.3,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1735384740946,1.05011401,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384741138,0.29926,3347.0,3346.9,7.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1735384741344,1.05014401,3347.0,3346.9,7.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1735384743048,0.29926,3347.1,3346.9,7.90839818]
["bitfinex-derivatives","ETHF0:USTF0",1735384743347,0.29926,3347.1,3347.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735384743541,0.75088401,3347.2,3347.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735384743746,1.05013401,3347.2,3347.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735384743952,0.29925,3347.1,3347.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735384744542,0.29924,3347.3,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384745246,0.29924,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384746346,0.29924,3347.3,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384746536,2.89983531,3347.6,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384746742,0.29925,3347.2,3347.1,41.09925]
["bitfinex-derivatives","ETHF0:USTF0",1735384747340,1.3126,3347.6,3347.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735384747647,3.2078,3347.7,3347.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735384747953,3.2078,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735384748148,7.05723925,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384748352,8.41423925,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384748543,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384748842,0.29915,3348.3,3348.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735384750146,0.9038,3348.4,3348.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735384750451,0.76544,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384751951,0.4663,3348.4,3348.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735384752148,0.29915,3348.3,3348.2,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1735384753855,0.29915,3348.3,3348.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735384755352,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384755562,0.29917,3348.0,3347.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735384756061,0.4663,3348.4,3347.9,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1735384756249,0.29916,3348.2,3347.9,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1735384756655,0.29915,3348.3,3347.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735384756857,0.76544,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384757161,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384758163,0.76544,3348.4,3347.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735384758554,0.4663,3348.4,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384758763,0.76544,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384760262,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384760568,0.4663,3348.4,3347.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735384760569,0.29916,3348.2,3347.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735384760772,0.73786,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384761463,0.4387,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384762267,0.4387,3348.2,3348.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384764569,0.76544,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384764871,0.4663,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384765071,0.76544,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384765370,0.4663,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384766173,0.4663,3348.4,3347.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735384766374,0.76544,3348.4,3347.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735384766670,0.76544,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384766871,0.76544,3348.4,3348.3,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735384767374,0.76544,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384769775,0.76544,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384770074,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384770469,0.4663,3348.4,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384770470,0.29917,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384770867,0.73267,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384783684,0.4335,3348.1,3348.0,41.09917]
["bitfinex-derivatives","ETHF0:USTF0",1735384787789,0.73267,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384794085,0.73267,3348.1,3348.0,45.50059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384794799,3.94047,3348.1,3348.0,45.50059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384796094,3.94047,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384796788,4.69145209,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384797791,1.48365209,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384801095,1.18448209,3348.1,3347.9,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384801397,0.29917,3348.0,3347.9,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384801598,0.29917,3348.0,3347.9,45.50059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384802288,0.29917,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384804503,1.18448209,3348.1,3347.8,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384804504,0.29918,3347.9,3347.8,4.70059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384804701,1.48386209,3347.9,3347.8,3.28059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384805397,4.69166209,3347.9,3347.8,3.28059818]
["bitfinex-derivatives","ETHF0:USTF0",1735384805800,4.69166209,3347.9,3347.2,44.30705]
["bitfinex-derivatives","ETHF0:USTF0",1735384805801,4.39248209,3347.9,3347.2,44.30705]
["bitfinex-derivatives","ETHF0:USTF0",1735384806004,0.29924,3347.3,3347.2,44.30705]
["bitfinex-derivatives","ETHF0:USTF0",1735384806294,0.29924,3347.3,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735384806295,1.05022209,3347.3,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735384806498,0.29925,3347.1,3347.0,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735384806803,1.05023209,3347.1,3347.0,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735384807001,1.05023209,3347.1,3346.6,14.93101989]
["bitfinex-derivatives","ETHF0:USTF0",1735384807002,0.75098209,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384807205,1.51184209,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384807401,0.29929,3346.7,3346.6,10.56636485]
["bitfinex-derivatives","ETHF0:USTF0",1735384807597,1.05027209,3346.7,3346.6,10.56636485]
["bitfinex-derivatives","ETHF0:USTF0",1735384807800,0.29929,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735384809000,0.29929,3346.7,3346.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735384810307,0.4616,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384810603,0.76087,3347.0,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735384811003,0.29927,3346.9,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735384811804,0.4616,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384812101,0.29932,3346.4,3346.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735384812306,1.58763558,3346.7,3346.2,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735384812508,0.29934,3346.3,3346.1,7.35861485]
["bitfinex-derivatives","ETHF0:USTF0",1735384812699,0.29934,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384814005,0.29935,3346.1,3345.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1735384814407,0.29935,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384817809,0.29933,3346.3,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384818004,0.29933,3346.3,3346.0,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1735384818911,0.29933,3346.3,3346.0,41.54365]
["bitfinex-derivatives","ETHF0:USTF0",1735384819606,0.29934,3346.2,3346.0,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1735384821905,0.29934,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384830917,0.29934,3346.2,3346.0,41.09935]
["bitfinex-derivatives","ETHF0:USTF0",1735384831317,3.2078,3346.4,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384831517,0.29934,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735384832408,1.58763558,3346.3,3345.6,3.22903102]
["bitfinex-derivatives","ETHF0:USTF0",1735384832608,0.29938,3345.7,3345.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735384834919,0.29938,3345.8,3345.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1735384835620,0.29933,3346.3,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735384835923,0.29934,3346.2,3346.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735384836114,0.29934,3346.2,3344.9,4.79543558]
["bitfinex-derivatives","ETHF0:USTF0",1735384836324,2.05263558,3346.3,3345.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735384836325,0.2994,3345.5,3345.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735384837114,1.17272,3345.9,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384837115,0.29941,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384837314,1.17272,3345.9,3345.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735384837512,0.29941,3345.5,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384837712,0.465,3345.4,3345.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735384839420,0.76441,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384839623,1.64691,3345.4,3345.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384841027,1.3475,3345.4,3345.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735384842223,1.3475,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384842721,1.3475,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384845117,1.3475,3345.4,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384845313,1.3475,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384846225,1.3475,3345.4,3345.2,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735384846429,1.3475,3345.4,3345.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735384847829,1.3475,3345.4,3345.3,1.05145003]
["bitfinex-derivatives","ETHF0:USTF0",1735384849928,3.95983003,3346.0,3345.3,0.75203003]
["bitfinex-derivatives","ETHF0:USTF0",1735384850122,1.3452,3345.9,3345.6,0.75203003]
["bitfinex-derivatives","ETHF0:USTF0",1735384850321,0.29938,3345.7,3345.6,1.05142003]
["bitfinex-derivatives","ETHF0:USTF0",1735384851020,0.29937,3345.8,3345.6,1.05142003]
["bitfinex-derivatives","ETHF0:USTF0",1735384851224,0.29938,3345.7,3345.6,1.05142003]
["bitfinex-derivatives","ETHF0:USTF0",1735384851725,0.29933,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735384852029,0.9241,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735384852231,1.22343,3346.3,3346.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735384854029,3.2078,3346.4,3346.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735384854223,0.4254,3346.7,3346.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735384854426,0.29926,3347.1,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735384854931,0.9173,3347.2,3346.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735384855123,0.9173,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384855319,0.4709,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735384856325,3.2078,3347.4,3346.9,5.25369359]
["bitfinex-derivatives","ETHF0:USTF0",1735384856528,0.4679,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384856837,0.4679,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384857033,0.4679,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384858033,0.4679,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384858227,0.4679,3347.8,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384858430,0.4679,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384858635,3.2078,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384858636,3.2078,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384859434,3.2078,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384859932,0.29919,3347.8,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384860132,3.93549,3347.9,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384860340,0.2992,3347.8,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384860629,3.6363,3347.9,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384860630,3.93549,3347.9,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384862136,3.93549,3347.9,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735384863237,3.6363,3347.9,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735384863733,3.6363,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384864739,0.4285,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384867445,0.4285,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384867646,0.4285,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384868341,0.4437,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384868546,0.4437,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735384869243,0.4679,3348.3,3347.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735384869542,0.4679,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384871744,0.4679,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384871946,0.4679,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384874058,0.4572,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735384874449,0.4572,3348.5,3348.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735384874647,0.75633,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735384876853,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735384877060,0.29914,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384880865,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384881553,0.29915,3348.3,3347.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735384881554,0.29917,3348.0,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735384881755,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384882857,0.29917,3348.0,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735384883058,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384883655,0.29917,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384883855,1.3488,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384884056,1.3488,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384884260,1.64798,3347.9,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735384884856,0.2992,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735384885261,0.75099303,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384885463,0.75099303,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384885654,0.29923,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384886352,0.75099303,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384886560,0.29922,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384887063,0.4553,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384889562,0.4553,3347.4,3347.3,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735384890758,0.2992,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735384891166,0.7551,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735384891457,0.7551,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384891458,0.4559,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384891663,0.4559,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384894665,0.9061,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384894864,0.4389,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384898859,0.8675,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384899061,0.8675,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735384899365,0.4511,3348.6,3348.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1735384899665,0.4511,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384902968,0.4511,3348.6,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384903169,0.4344,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384905269,0.4511,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384910174,0.74491,3348.8,3348.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735384910175,0.4458,3348.8,3348.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735384910663,0.29911,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384911671,0.4458,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384911873,0.29911,3348.7,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384912074,0.29911,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384912371,0.29911,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384916072,0.29911,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384916277,0.29911,3348.7,3348.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735384916775,0.29911,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735384919474,0.4458,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384919670,0.4458,3348.8,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384919671,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384920777,0.29912,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384921770,0.4458,3348.8,3348.1,6.41700154]
["bitfinex-derivatives","ETHF0:USTF0",1735384921971,0.74779,3348.7,3348.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735384922271,0.29916,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384925366,0.74136,3348.3,3348.1,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735384925877,0.4422,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384927281,0.74135,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384928475,0.74135,3348.3,3347.9,1.58700154]
["bitfinex-derivatives","ETHF0:USTF0",1735384928677,0.74135,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384930481,0.4422,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384933784,0.74135,3348.3,3348.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735384935882,0.74135,3348.3,3348.2,0.76416]
["bitfinex-derivatives","ETHF0:USTF0",1735384937686,0.74135,3348.3,3348.2,1.51497437]
["bitfinex-derivatives","ETHF0:USTF0",1735384938787,0.74135,3348.3,3348.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735384938988,0.29916,3348.2,3348.1,1.04997437]
["bitfinex-derivatives","ETHF0:USTF0",1735384939885,0.74135,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735384941779,0.4422,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384942088,0.29917,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735384943596,0.29917,3348.1,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735384943597,0.29917,3348.0,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735384947097,0.4422,3348.3,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735384947396,0.29917,3348.0,3347.9,1.04999437]
["bitfinex-derivatives","ETHF0:USTF0",1735384947800,0.29917,3348.0,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735384950397,0.4422,3348.3,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384950695,0.4346,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735384950895,0.4346,3347.9,3347.8,1.05000437]
["bitfinex-derivatives","ETHF0:USTF0",1735384951196,1.3441,3347.9,3347.8,1.05000437]
["bitfinex-derivatives","ETHF0:USTF0",1735384955998,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735384956604,0.29917,3348.1,3348.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735384963610,0.29917,3348.1,3347.9,4.9884494]
["bitfinex-derivatives","ETHF0:USTF0",1735384964314,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384965515,1.2982,3348.3,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384965718,0.29916,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384967721,1.2982,3348.3,3347.8,1.20431437]
["bitfinex-derivatives","ETHF0:USTF0",1735384967722,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735384968917,0.29917,3348.1,3347.8,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735384969118,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384974622,0.29917,3348.0,3347.9,4.9884494]
["bitfinex-derivatives","ETHF0:USTF0",1735384980022,0.29917,3348.0,3347.9,4.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1735384981227,0.29919,3347.8,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735384981926,1.18539,3347.8,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735384984221,0.8862,3347.8,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735384984920,0.72939,3347.8,3347.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735384987628,0.72939,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384988126,0.4302,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735384988527,0.4323,3348.1,3347.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735384988724,10.56419925,3348.2,3348.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384989030,10.56419925,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735384989428,10.56419925,3348.2,3348.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735384989921,10.56419925,3348.2,3348.1,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1735384990228,3.50696,3348.2,3348.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735384991123,3.2078,3348.2,3348.1,1.21761437]
["bitfinex-derivatives","ETHF0:USTF0",1735384991330,11.01585362,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384991527,11.31497362,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384991726,11.01585362,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384992029,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384993330,3.95861437,3348.7,3348.3,4.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1735384993529,4.25773437,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735384995033,3.95861437,3348.7,3348.3,4.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1735384995231,3.95861437,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384995232,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735384997726,0.30110374,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385001042,0.29914,3348.5,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385002236,0.30110374,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385005636,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735385005835,0.74783,3348.5,3347.7,4.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1735385005836,0.29919,3347.8,3347.7,4.9884694]
["bitfinex-derivatives","ETHF0:USTF0",1735385006141,0.2992,3347.7,3347.6,4.9884794]
["bitfinex-derivatives","ETHF0:USTF0",1735385006330,0.2992,3347.7,3347.6,4.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1735385006331,0.7265,3347.7,3347.6,4.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1735385007035,0.7265,3347.7,3347.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735385007036,0.4273,3347.7,3347.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735385007237,0.29921,3347.6,3347.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735385008238,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385008838,0.4273,3347.7,3347.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735385008839,0.72651,3347.7,3347.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735385010242,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385012032,0.72651,3347.7,3347.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735385012344,0.4273,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385012645,0.29919,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735385012841,0.73709,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735385013032,0.91,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385013237,0.75081437,3348.2,3348.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735385013446,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385014039,0.29917,3348.1,3348.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385014234,0.75081437,3348.2,3348.0,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385014536,1.04997437,3348.2,3348.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735385014738,0.75081437,3348.2,3347.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735385014940,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385015443,3.2078,3348.3,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385015644,0.29917,3348.1,3347.9,1.04999437]
["bitfinex-derivatives","ETHF0:USTF0",1735385015948,0.29916,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735385016143,3.2078,3348.3,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385016336,0.29916,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735385016535,3.2078,3348.3,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385016738,0.29917,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735385016940,3.2078,3348.3,3347.9,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385017141,0.8812,3348.4,3348.1,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385017540,1.18034,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735385017740,0.29915,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735385017939,0.4433,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735385018140,0.4406,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385018338,0.29914,3348.4,3348.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735385018838,2.10251437,3348.5,3347.9,1.18531437]
["bitfinex-derivatives","ETHF0:USTF0",1735385019043,0.75081437,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385019241,0.29918,3347.9,3347.8,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735385019442,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385019647,0.75498,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385020242,0.4553,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385020644,0.4553,3347.9,3347.7,2.22100437]
["bitfinex-derivatives","ETHF0:USTF0",1735385020834,1.22369,3347.9,3347.7,2.22101437]
["bitfinex-derivatives","ETHF0:USTF0",1735385021040,0.29919,3347.8,3347.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735385021342,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385023851,0.75081437,3347.7,3347.1,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385024152,0.75081437,3347.7,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385024153,0.29924,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385024346,0.75081437,3347.7,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385024655,0.29923,3347.4,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385025250,0.75081437,3347.7,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385025450,0.29923,3347.4,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385026752,0.75081437,3347.7,3347.1,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385026952,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735385027254,0.29923,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735385027551,0.4364,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735385027752,0.4364,3347.3,3347.1,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385027953,0.73564,3347.3,3347.1,1.05006437]
["bitfinex-derivatives","ETHF0:USTF0",1735385028256,0.4364,3347.3,3347.1,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385028755,0.4364,3347.3,3347.0,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735385028944,0.29925,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385029249,1.05006437,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385031356,1.28331528,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385031651,0.2993,3346.6,3346.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735385031855,0.2993,3346.6,3346.5,4.69811]
["bitfinex-derivatives","ETHF0:USTF0",1735385033152,3.2078,3346.8,3346.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735385033354,0.29932,3346.4,3346.3,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385033759,0.29932,3346.4,3346.3,1.05014437]
["bitfinex-derivatives","ETHF0:USTF0",1735385034257,0.29932,3346.4,3346.3,0.75081437]
["bitfinex-derivatives","ETHF0:USTF0",1735385038662,0.29934,3346.1,3346.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735385039060,0.29934,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385040664,1.67871437,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385040873,1.05015437,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385041671,3.2078,3346.1,3345.4,6.87224078]
["bitfinex-derivatives","ETHF0:USTF0",1735385041870,0.2994,3345.6,3345.4,7.17164078]
["bitfinex-derivatives","ETHF0:USTF0",1735385043762,0.2994,3345.6,3345.4,6.73624078]
["bitfinex-derivatives","ETHF0:USTF0",1735385043963,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385044770,0.8915,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385044969,0.2994,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385046779,0.29939,3345.6,3345.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735385047276,0.8915,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385047467,0.29939,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735385048867,0.29938,3345.7,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735385049177,0.29939,3345.6,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735385049475,0.29939,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735385049676,0.29939,3345.6,3345.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735385051375,0.29939,3345.6,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735385051575,0.29938,3345.7,3345.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735385051777,0.29937,3345.8,3345.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735385052574,0.8915,3345.9,3345.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735385053675,0.4411,3345.9,3345.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735385053877,0.74047,3345.9,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735385054778,0.74047,3345.9,3345.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735385055272,0.74047,3345.9,3345.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735385055670,3.2078,3346.1,3345.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735385055866,3.2078,3346.1,3345.5,1.58848972]
["bitfinex-derivatives","ETHF0:USTF0",1735385056069,1.3481,3346.3,3345.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1735385056270,0.29932,3346.4,3346.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385056473,0.29932,3346.4,3346.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735385057778,0.29932,3346.4,3346.3,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735385057972,0.29932,3346.4,3346.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735385058168,3.2078,3346.5,3346.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735385058375,3.50712,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735385058775,0.29932,3346.4,3346.3,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1735385059178,3.2078,3346.5,3346.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735385059378,3.2078,3346.5,3346.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735385060478,3.2078,3346.5,3346.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735385060678,0.29932,3346.4,3346.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735385062575,4.5396,3346.6,3345.9,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735385062771,0.29934,3346.2,3346.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735385062979,0.29934,3346.2,3346.0,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1735385063284,4.5396,3346.6,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385063585,0.29933,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385066682,0.29933,3346.3,3346.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385068082,4.5396,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385068284,4.5396,3346.6,3345.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735385068578,0.29931,3346.5,3346.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735385068783,0.29933,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385070285,0.29933,3346.3,3345.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735385070481,0.29933,3346.3,3346.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385071184,0.29933,3346.3,3346.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735385073776,4.5396,3346.6,3346.2,0.7517411]
["bitfinex-derivatives","ETHF0:USTF0",1735385073982,4.8389,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735385076191,0.29932,3346.4,3346.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735385077689,0.29931,3346.5,3346.4,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735385079894,4.5396,3346.6,3346.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735385080086,4.5396,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735385080287,4.8389,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735385081392,4.5396,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735385081589,3.6439,3346.6,3346.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735385081791,0.4692,3346.8,3346.4,0.7517411]
["bitfinex-derivatives","ETHF0:USTF0",1735385081992,0.4692,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735385082293,0.76848,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735385082797,0.4692,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735385082986,0.76848,3346.8,3346.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735385083192,0.9075,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385083394,0.9075,3347.1,3347.0,1.0510011]
["bitfinex-derivatives","ETHF0:USTF0",1735385083690,0.9075,3347.1,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735385086400,0.4448,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385089195,0.4448,3347.3,3346.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735385089498,0.4448,3347.3,3346.7,8.3324694]
["bitfinex-derivatives","ETHF0:USTF0",1735385089698,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385089897,0.29925,3347.2,3346.7,8.3324694]
["bitfinex-derivatives","ETHF0:USTF0",1735385089898,0.29925,3347.2,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735385091804,0.74404,3347.3,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385092197,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385092501,0.29925,3347.2,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735385093602,0.4448,3347.3,3346.7,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735385093603,0.4448,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385093799,0.4448,3347.3,3346.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735385094000,0.74404,3347.3,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385095097,0.4448,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735385095803,3.2078,3347.5,3346.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735385096103,3.2078,3347.5,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735385096804,1.375,3347.9,3347.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735385097004,1.375,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385098201,1.375,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735385098401,0.29919,3347.8,3347.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735385098602,0.29919,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385098909,0.29921,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385100603,0.29922,3347.5,3347.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735385101512,0.29921,3347.6,3347.4,4.68403]
["bitfinex-derivatives","ETHF0:USTF0",1735385102004,0.29921,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735385103414,1.375,3347.9,3347.4,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735385103710,0.29921,3347.6,3347.4,4.68402]
["bitfinex-derivatives","ETHF0:USTF0",1735385104012,0.29921,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735385105211,1.375,3347.9,3347.5,0.75117047]
["bitfinex-derivatives","ETHF0:USTF0",1735385105412,1.375,3347.9,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385106312,1.375,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385106514,1.67418,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385106705,1.375,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385109202,0.2992,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385109407,2.12617047,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385109408,1.67418,3347.9,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385109917,1.375,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385110412,1.375,3347.9,3347.6,0.75117047]
["bitfinex-derivatives","ETHF0:USTF0",1735385110803,0.2992,3347.7,3347.6,0.75117047]
["bitfinex-derivatives","ETHF0:USTF0",1735385111006,0.2992,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735385111715,1.375,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385111911,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385112916,0.29922,3347.5,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735385113114,1.375,3347.9,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735385113313,0.29921,3347.6,3347.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735385113814,0.29921,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735385114204,1.375,3347.9,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385114205,0.2992,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385114408,1.375,3347.9,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385114608,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385122116,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735385122916,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385123321,0.2992,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385124219,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385125223,1.375,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385125423,0.2992,3347.7,3347.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735385128426,0.29921,3347.6,3347.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735385128629,0.29921,3347.6,3347.5,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735385129031,0.29921,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735385129730,0.29921,3347.7,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735385130125,0.29921,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385130326,0.29921,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385131228,0.29921,3347.6,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385131429,0.29921,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385131631,0.29921,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385131933,0.2992,3347.7,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735385132121,0.4709,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735385132634,7.05723925,3348.3,3347.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735385132826,7.05723925,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735385133130,1.66004,3348.4,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735385133330,0.29915,3348.3,3347.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1735385133525,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735385133726,0.75088936,3348.3,3347.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735385133936,0.29917,3348.0,3347.9,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1735385134827,0.29917,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385135332,0.75088936,3348.3,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385135525,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735385135731,1.3609,3348.4,3348.0,0.75088936]
["bitfinex-derivatives","ETHF0:USTF0",1735385135927,1.3609,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735385136432,1.3609,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385136829,1.66004,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385137231,1.3609,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385138227,1.66004,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385139535,1.66004,3348.4,3348.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735385140033,1.66004,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385141339,1.3609,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385141734,1.66004,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385142235,0.4593,3348.4,3348.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1735385142537,0.29912,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385143233,1.66331,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735385143736,1.3642,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735385144339,1.6633,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735385145838,1.3642,3348.8,3348.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735385146038,0.29912,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385148038,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385148239,0.29912,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385150440,0.29912,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385150739,0.30109374,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385151037,0.00197374,3348.6,3348.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1735385151240,0.29914,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735385151436,0.00197374,3348.6,3348.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735385151636,0.29915,3348.3,3348.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1735385151836,0.73665,3348.4,3348.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1735385152038,0.9122,3348.3,3348.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1735385152336,0.80963361,3348.3,3348.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1735385152735,0.00197374,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385153741,0.30109374,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385156646,0.29914,3348.5,3348.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735385156846,0.29914,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735385158945,0.00197374,3348.6,3348.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735385159144,0.30110374,3348.6,3348.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735385159347,0.30110374,3348.6,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385159845,0.30110374,3348.6,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385161951,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385166650,0.30109374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385170250,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385176360,0.45607374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385180762,0.45607374,3348.6,3348.5,5.73908335]
["bitfinex-derivatives","ETHF0:USTF0",1735385181564,0.00197374,3348.6,3348.5,5.73908335]
["bitfinex-derivatives","ETHF0:USTF0",1735385182966,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385187084,0.00197374,3348.6,3348.5,1.50571395]
["bitfinex-derivatives","ETHF0:USTF0",1735385188884,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385189485,0.00197374,3348.6,3348.5,7.06185121]
["bitfinex-derivatives","ETHF0:USTF0",1735385203997,0.00197374,3348.6,3348.5,14.12112606]
["bitfinex-derivatives","ETHF0:USTF0",1735385204392,0.30109374,3348.6,3348.5,14.12112606]
["bitfinex-derivatives","ETHF0:USTF0",1735385204891,0.30109374,3348.6,3348.5,13.07131211]
["bitfinex-derivatives","ETHF0:USTF0",1735385205092,0.30109374,3348.6,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385206197,0.30109374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385210202,0.30109374,3348.6,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385212798,0.30109374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385216722,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385216919,0.00197374,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385217113,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385217416,0.30109374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385218108,0.30109374,3348.6,3348.5,5.7547017]
["bitfinex-derivatives","ETHF0:USTF0",1735385218302,0.00197374,3348.6,3348.5,5.7547017]
["bitfinex-derivatives","ETHF0:USTF0",1735385221409,0.00197374,3348.6,3348.5,1.04981395]
["bitfinex-derivatives","ETHF0:USTF0",1735385226210,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385226407,0.73781,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385227414,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385228416,0.4387,3348.7,3348.6,0.29720118]
["bitfinex-derivatives","ETHF0:USTF0",1735385229617,0.4387,3348.7,3348.6,5.00208893]
["bitfinex-derivatives","ETHF0:USTF0",1735385232316,0.4387,3348.7,3348.6,13.31120855]
["bitfinex-derivatives","ETHF0:USTF0",1735385233620,0.4387,3348.7,3348.6,0.29720118]
["bitfinex-derivatives","ETHF0:USTF0",1735385243025,0.4387,3348.7,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385243224,0.73782,3348.7,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385243523,0.73782,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385243724,0.73782,3348.7,3348.6,5.00485079]
["bitfinex-derivatives","ETHF0:USTF0",1735385244526,0.4387,3348.7,3348.6,4.70573079]
["bitfinex-derivatives","ETHF0:USTF0",1735385244726,0.4387,3348.7,3348.6,5.00485079]
["bitfinex-derivatives","ETHF0:USTF0",1735385245028,0.73781,3348.7,3348.6,5.00485079]
["bitfinex-derivatives","ETHF0:USTF0",1735385245526,0.4387,3348.7,3348.6,5.00485079]
["bitfinex-derivatives","ETHF0:USTF0",1735385246227,0.73781,3348.7,3348.6,4.70573079]
["bitfinex-derivatives","ETHF0:USTF0",1735385246821,0.29912,3348.6,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385247028,0.4387,3348.7,3348.4,4.70573079]
["bitfinex-derivatives","ETHF0:USTF0",1735385247229,0.29913,3348.5,3348.4,5.00487079]
["bitfinex-derivatives","ETHF0:USTF0",1735385247927,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385248232,0.29913,3348.5,3348.4,5.00487079]
["bitfinex-derivatives","ETHF0:USTF0",1735385248533,0.4387,3348.7,3348.4,4.70573079]
["bitfinex-derivatives","ETHF0:USTF0",1735385248734,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385248927,0.29913,3348.5,3348.4,5.00487079]
["bitfinex-derivatives","ETHF0:USTF0",1735385249227,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385249429,0.29913,3348.5,3348.4,5.00487079]
["bitfinex-derivatives","ETHF0:USTF0",1735385249633,0.29913,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385249825,6.32454818,3348.7,3348.4,5.00486079]
["bitfinex-derivatives","ETHF0:USTF0",1735385250025,0.29913,3348.6,3348.4,4.70573079]
["bitfinex-derivatives","ETHF0:USTF0",1735385250324,6.32454818,3348.7,3348.4,4.70573079]
["bitfinex-derivatives","ETHF0:USTF0",1735385250727,0.73782,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735385250935,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385252433,0.73782,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385252734,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385254231,0.73781,3348.7,3348.5,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385254424,0.73781,3348.7,3348.3,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385254629,0.73781,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385256328,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385256528,0.73781,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385256831,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385257036,0.73781,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385257227,0.4387,3348.7,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385259928,0.4387,3348.7,3348.6,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1735385260529,5.88546964,3348.8,3348.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735385260931,5.88546964,3348.9,3348.8,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735385262238,1.3473,3349.0,3348.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735385262839,0.4297,3349.0,3348.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735385263236,0.4297,3349.0,3348.9,1.04978395]
["bitfinex-derivatives","ETHF0:USTF0",1735385263440,0.4297,3349.0,3348.9,5.75551474]
["bitfinex-derivatives","ETHF0:USTF0",1735385268146,0.4297,3349.0,3348.9,14.05910181]
["bitfinex-derivatives","ETHF0:USTF0",1735385268346,3.2078,3349.1,3349.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735385268844,3.2078,3349.1,3349.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1735385269146,5.88546964,3349.6,3349.0,9.42436786]
["bitfinex-derivatives","ETHF0:USTF0",1735385269347,5.88546964,3349.6,3349.5,1.04972395]
["bitfinex-derivatives","ETHF0:USTF0",1735385270236,5.88546964,3349.6,3349.5,4.25752395]
["bitfinex-derivatives","ETHF0:USTF0",1735385270842,0.4531,3349.8,3349.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735385271043,0.4531,3349.8,3349.7,1.04971395]
["bitfinex-derivatives","ETHF0:USTF0",1735385274050,9.09326964,3350.2,3349.7,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385274253,0.9062,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385274653,0.9062,3350.1,3349.9,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385274858,0.9062,3350.1,3349.9,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385275059,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385275762,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385279567,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385279765,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385279967,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385280367,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385280760,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385281259,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385283971,0.299,3350.0,3349.9,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385284165,0.9062,3350.1,3349.9,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385284469,1.2052,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385286466,0.9062,3350.1,3349.9,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385286672,1.2052,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385287273,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385287471,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385287671,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385288568,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385289764,1.20519,3350.1,3349.9,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385289970,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385290365,0.9062,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385291972,1.20519,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385294869,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385295075,0.29902,3349.8,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735385295271,0.424,3349.7,3349.6,1.04972395]
["bitfinex-derivatives","ETHF0:USTF0",1735385295473,0.8495,3349.7,3349.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735385295667,0.8495,3349.7,3349.6,1.04972395]
["bitfinex-derivatives","ETHF0:USTF0",1735385298172,0.4638,3350.1,3349.6,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385298474,0.4638,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385299577,0.4638,3350.1,3350.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1735385308183,3.2078,3350.3,3350.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735385308385,6.18442964,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385309587,0.29896,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385309789,0.29897,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385310591,6.18443964,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385310884,6.18443964,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385311691,5.88546964,3350.4,3350.1,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385311991,0.29898,3350.3,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385313493,0.29897,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385318698,7.21906964,3350.5,3350.1,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385318897,0.29898,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385322899,0.29898,3350.2,3350.1,1.04966395]
["bitfinex-derivatives","ETHF0:USTF0",1735385326101,5.88546964,3350.4,3349.9,7.90819391]
["bitfinex-derivatives","ETHF0:USTF0",1735385326304,0.299,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385326704,1.1556,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385330310,0.29902,3349.8,3349.7,1.04970395]
["bitfinex-derivatives","ETHF0:USTF0",1735385333207,3.2078,3349.9,3349.6,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385333401,0.75403,3349.7,3349.6,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385335702,5.88012119,3349.8,3349.6,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385335912,5.88012119,3349.8,3349.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735385336305,5.88012119,3349.8,3349.7,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735385337410,5.88012119,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385337610,5.88012119,3350.1,3350.0,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385337810,6.31532119,3350.1,3350.0,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385338010,7.22712119,3350.1,3350.0,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385338411,1.347,3350.1,3350.0,1.04968395]
["bitfinex-derivatives","ETHF0:USTF0",1735385339312,1.347,3350.1,3349.7,5.14959391]
["bitfinex-derivatives","ETHF0:USTF0",1735385339512,0.29901,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735385339815,3.2078,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385341405,3.2078,3350.2,3350.1,1.04967395]
["bitfinex-derivatives","ETHF0:USTF0",1735385341913,8.25389925,3350.5,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385342115,1.19666,3350.5,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385342909,1.19666,3350.5,3350.3,1.04965395]
["bitfinex-derivatives","ETHF0:USTF0",1735385343104,1.19666,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385348620,0.8977,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385348819,0.8977,3350.5,3350.1,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385349021,0.8977,3350.5,3350.3,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385349320,6.17611991,3350.4,3350.3,1.04965395]
["bitfinex-derivatives","ETHF0:USTF0",1735385349519,5.87715991,3350.4,3350.3,1.04965395]
["bitfinex-derivatives","ETHF0:USTF0",1735385349727,2.49535991,3350.4,3350.3,4.25745395]
["bitfinex-derivatives","ETHF0:USTF0",1735385350021,7.05723925,3350.7,3350.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735385350223,7.05723925,3350.7,3350.6,1.04963395]
["bitfinex-derivatives","ETHF0:USTF0",1735385350709,0.8918,3351.0,3350.6,0.75068395]
["bitfinex-derivatives","ETHF0:USTF0",1735385350912,0.8918,3351.0,3350.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385351416,0.8918,3351.0,3350.9,1.04960395]
["bitfinex-derivatives","ETHF0:USTF0",1735385356420,7.05723925,3351.9,3350.9,9.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1735385356616,7.05723925,3351.9,3351.8,1.04952395]
["bitfinex-derivatives","ETHF0:USTF0",1735385357823,7.05723925,3351.9,3351.8,1.88087086]
["bitfinex-derivatives","ETHF0:USTF0",1735385358023,0.4492,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385362017,0.4492,3352.4,3351.8,1.58203086]
["bitfinex-derivatives","ETHF0:USTF0",1735385362218,0.4492,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385363624,0.2988,3352.3,3352.1,1.88084086]
["bitfinex-derivatives","ETHF0:USTF0",1735385364519,0.4492,3352.4,3351.8,1.58203086]
["bitfinex-derivatives","ETHF0:USTF0",1735385364715,0.74799,3352.4,3351.8,1.58203086]
["bitfinex-derivatives","ETHF0:USTF0",1735385364921,0.74799,3352.4,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385365624,0.2988,3352.3,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385365825,0.74799,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385366022,0.29879,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385366631,0.74799,3352.4,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385366827,0.29879,3352.3,3351.8,1.58203086]
["bitfinex-derivatives","ETHF0:USTF0",1735385367123,0.29879,3352.3,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385367726,0.29879,3352.3,3351.8,1.58203086]
["bitfinex-derivatives","ETHF0:USTF0",1735385367727,0.74799,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385368027,0.29879,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385368832,0.4492,3352.4,3351.8,4.78983086]
["bitfinex-derivatives","ETHF0:USTF0",1735385369132,0.4492,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385369133,0.74799,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385369623,0.74799,3352.4,3351.8,4.78983086]
["bitfinex-derivatives","ETHF0:USTF0",1735385369930,0.29879,3352.3,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385370328,0.4492,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385370329,0.74799,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385370631,0.29879,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385372731,0.4492,3352.4,3351.8,4.78983086]
["bitfinex-derivatives","ETHF0:USTF0",1735385372934,0.29879,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385373229,0.4492,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385373530,0.29879,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385373830,0.29879,3352.3,3351.8,4.78983086]
["bitfinex-derivatives","ETHF0:USTF0",1735385374036,0.29879,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385374831,0.74799,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385375032,0.29879,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385375233,0.74799,3352.4,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385375531,0.74799,3352.4,3351.8,4.78983086]
["bitfinex-derivatives","ETHF0:USTF0",1735385375733,0.74799,3352.4,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385376831,0.74799,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385380439,0.4492,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385380637,0.4492,3352.4,3352.3,0.296711]
["bitfinex-derivatives","ETHF0:USTF0",1735385381038,0.74799,3352.4,3352.3,0.296711]
["bitfinex-derivatives","ETHF0:USTF0",1735385381338,0.4492,3352.4,3352.3,0.296711]
["bitfinex-derivatives","ETHF0:USTF0",1735385382939,0.4492,3352.4,3352.3,0.3967705]
["bitfinex-derivatives","ETHF0:USTF0",1735385387447,0.4474,3352.6,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385388045,0.9302,3352.9,3352.5,0.1000595]
["bitfinex-derivatives","ETHF0:USTF0",1735385388242,0.4414,3352.8,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735385388647,0.74015,3352.8,3352.7,0.74902295]
["bitfinex-derivatives","ETHF0:USTF0",1735385389047,0.74015,3352.8,3352.7,1.14784245]
["bitfinex-derivatives","ETHF0:USTF0",1735385389250,0.4414,3352.8,3352.7,1.14784245]
["bitfinex-derivatives","ETHF0:USTF0",1735385394359,0.74015,3352.8,3352.7,1.14784245]
["bitfinex-derivatives","ETHF0:USTF0",1735385394756,0.4414,3352.8,3352.7,1.14784245]
["bitfinex-derivatives","ETHF0:USTF0",1735385400162,0.74015,3352.8,3352.7,1.14784245]
["bitfinex-derivatives","ETHF0:USTF0",1735385400359,1.19042295,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385400555,0.29879,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385404464,0.29879,3352.4,3352.3,1.04781295]
["bitfinex-derivatives","ETHF0:USTF0",1735385404769,0.4515,3352.5,3352.3,0.74902295]
["bitfinex-derivatives","ETHF0:USTF0",1735385404967,0.4515,3352.5,3352.4,1.04781295]
["bitfinex-derivatives","ETHF0:USTF0",1735385407168,0.4515,3352.5,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385407463,0.4414,3352.8,3352.4,0.74902295]
["bitfinex-derivatives","ETHF0:USTF0",1735385407669,0.4414,3352.8,3352.7,1.04778295]
["bitfinex-derivatives","ETHF0:USTF0",1735385407970,10.26503925,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735385408171,7.05723925,3353.1,3352.9,0.74902295]
["bitfinex-derivatives","ETHF0:USTF0",1735385408370,7.05723925,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385409664,0.4587,3353.4,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385409863,0.4587,3353.4,3353.3,1.04773295]
["bitfinex-derivatives","ETHF0:USTF0",1735385413573,3.2078,3353.6,3353.3,0.74902295]
["bitfinex-derivatives","ETHF0:USTF0",1735385413871,3.2078,3353.6,3353.5,1.8794858]
["bitfinex-derivatives","ETHF0:USTF0",1735385418477,7.05723925,3353.9,3353.5,1.5807958]
["bitfinex-derivatives","ETHF0:USTF0",1735385418775,7.05723925,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735385419878,7.35588925,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735385420577,0.29865,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735385420977,0.29865,3353.9,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735385421173,8.40643925,3354.0,3353.5,1.5807958]
["bitfinex-derivatives","ETHF0:USTF0",1735385421373,8.40643925,3354.0,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735385421374,0.29869,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735385421981,8.40643925,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385422182,0.7546,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385422479,0.4559,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385422779,0.7546,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385422978,1.6474,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385423178,1.3487,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385424269,1.6474,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385424878,1.3487,3353.4,3353.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735385431376,1.3487,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385433685,1.3487,3353.4,3353.3,1.04715443]
["bitfinex-derivatives","ETHF0:USTF0",1735385435176,1.3487,3353.4,3353.0,0.74845443]
["bitfinex-derivatives","ETHF0:USTF0",1735385435177,0.29872,3353.2,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735385435383,0.29872,3353.2,3353.1,0.04225443]
["bitfinex-derivatives","ETHF0:USTF0",1735385435575,0.29879,3352.4,3352.2,4.99919391]
["bitfinex-derivatives","ETHF0:USTF0",1735385435772,0.4669,3352.3,3352.2,4.99919391]
["bitfinex-derivatives","ETHF0:USTF0",1735385435978,0.4669,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385436485,0.4669,3352.3,3352.2,1.04725443]
["bitfinex-derivatives","ETHF0:USTF0",1735385437190,0.4669,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385437387,0.7657,3352.3,3352.2,1.04725443]
["bitfinex-derivatives","ETHF0:USTF0",1735385437687,0.7657,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385437889,0.4669,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385438189,0.7657,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385438687,0.4515,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385438879,0.9058,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385439486,0.9058,3352.2,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385445194,0.4669,3352.3,3352.0,1.58226932]
["bitfinex-derivatives","ETHF0:USTF0",1735385445395,0.4669,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385446282,0.4667,3352.7,3352.0,3.93372932]
["bitfinex-derivatives","ETHF0:USTF0",1735385446488,0.4667,3352.7,3352.6,1.88103932]
["bitfinex-derivatives","ETHF0:USTF0",1735385452895,0.4667,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385453094,0.9155,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385453294,0.9155,3352.7,3352.3,1.58226932]
["bitfinex-derivatives","ETHF0:USTF0",1735385453496,3.2078,3352.6,3352.3,1.58226932]
["bitfinex-derivatives","ETHF0:USTF0",1735385453695,3.2078,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385456796,3.50657,3352.6,3352.0,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1735385456996,0.29879,3352.5,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385457404,3.2078,3352.6,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385457595,3.50658,3352.6,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385458301,3.50658,3352.6,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385460201,3.2078,3352.6,3352.1,1.58226932]
["bitfinex-derivatives","ETHF0:USTF0",1735385460504,3.2078,3352.6,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385460505,0.29879,3352.5,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385461801,3.2078,3352.6,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385461802,0.2988,3352.3,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385461999,0.4311,3352.2,3351.8,5.23616932]
["bitfinex-derivatives","ETHF0:USTF0",1735385462303,0.4602,3352.1,3351.8,5.23616932]
["bitfinex-derivatives","ETHF0:USTF0",1735385462604,0.4602,3352.1,3352.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385465701,0.4602,3352.1,3352.0,1.79664414]
["bitfinex-derivatives","ETHF0:USTF0",1735385469811,0.29879,3352.4,3352.0,1.49781414]
["bitfinex-derivatives","ETHF0:USTF0",1735385470108,0.429,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385476513,0.429,3352.3,3352.2,1.04771707]
["bitfinex-derivatives","ETHF0:USTF0",1735385481012,0.429,3352.3,3352.2,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385481219,0.429,3352.3,3351.5,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385481523,0.29884,3351.9,3351.8,1.04774707]
["bitfinex-derivatives","ETHF0:USTF0",1735385482212,0.8891,3352.0,3351.8,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385482414,0.29887,3351.6,3351.5,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385482609,0.29885,3351.7,3351.6,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385484516,3.50665,3351.7,3351.6,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385485717,3.2078,3351.7,3351.4,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385486025,0.29888,3351.5,3351.4,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385487223,3.2078,3351.7,3351.2,1.04780707]
["bitfinex-derivatives","ETHF0:USTF0",1735385487424,0.29889,3351.3,3351.2,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385487918,0.4615,3351.4,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385488121,0.29891,3351.1,3350.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385488318,1.21040707,3351.4,3350.7,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385488522,1.21040707,3351.4,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385488824,0.29892,3351.0,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385490725,3.2078,3351.2,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385490925,0.29892,3351.1,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385491125,0.29892,3351.0,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385491424,3.2078,3351.2,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385491425,0.29891,3351.1,3350.9,1.04782707]
["bitfinex-derivatives","ETHF0:USTF0",1735385491627,0.29891,3351.1,3351.0,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385492721,0.29891,3351.1,3350.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385492926,0.29891,3351.1,3351.0,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385493425,3.2078,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385494330,0.9108,3351.3,3351.0,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385494524,0.9108,3351.3,3351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385495225,1.20969,3351.3,3351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385496222,1.20969,3351.3,3351.0,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385496223,0.9108,3351.3,3351.0,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385496527,0.29891,3351.1,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385496724,3.95670707,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385496921,3.95670707,3351.2,3350.6,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385497122,0.29894,3350.9,3350.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385497325,0.73184,3350.8,3350.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385497526,1.15914,3350.8,3350.7,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385498324,1.15914,3350.8,3350.6,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385498720,1.15914,3350.8,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735385500232,0.8602,3350.8,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735385500633,3.5067,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385500933,3.9689,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385501234,3.67,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385501736,3.9689,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385502329,0.7611,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385503635,0.76111,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385508336,0.29893,3351.0,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735385508533,0.29892,3351.1,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385510234,3.67,3351.2,3350.9,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385510532,0.29893,3351.0,3350.9,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385510743,0.29894,3350.8,3350.7,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385511132,0.74890707,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385511328,0.29898,3350.5,3350.2,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385511527,0.29898,3350.5,3350.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385511734,0.4259,3350.7,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385512027,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385512637,0.4259,3350.7,3350.2,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385512930,0.4615,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385513934,0.76048,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385514439,0.4615,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385514942,0.4615,3350.4,3350.2,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385515141,0.76048,3350.4,3350.2,4.25569707]
["bitfinex-derivatives","ETHF0:USTF0",1735385516235,0.4615,3350.4,3350.2,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385516440,0.76048,3350.4,3350.2,4.25569707]
["bitfinex-derivatives","ETHF0:USTF0",1735385517243,0.76048,3350.4,3350.2,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735385518642,0.29898,3350.4,3350.3,1.04788707]
["bitfinex-derivatives","ETHF0:USTF0",1735385519144,0.29898,3350.4,3350.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385519640,0.29898,3350.4,3350.2,4.25569707]
["bitfinex-derivatives","ETHF0:USTF0",1735385519842,0.4259,3350.6,3350.2,4.25569707]
["bitfinex-derivatives","ETHF0:USTF0",1735385520046,0.29898,3350.4,3350.2,4.25569707]
["bitfinex-derivatives","ETHF0:USTF0",1735385520239,0.4259,3350.6,3350.2,4.25569707]
["bitfinex-derivatives","ETHF0:USTF0",1735385520441,0.4259,3350.6,3350.2,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385520442,0.29898,3350.3,3350.2,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385520747,0.29898,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385520934,0.29901,3350.0,3349.9,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385521544,0.73581,3350.1,3349.9,1.04792707]
["bitfinex-derivatives","ETHF0:USTF0",1735385521842,0.73581,3350.1,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735385522043,0.4368,3350.1,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735385522244,0.7358,3350.1,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735385522948,0.7358,3350.1,3349.9,1.04790707]
["bitfinex-derivatives","ETHF0:USTF0",1735385524147,0.4368,3350.1,3349.9,1.04790707]
["bitfinex-derivatives","ETHF0:USTF0",1735385524345,0.299,3350.0,3349.9,1.04790707]
["bitfinex-derivatives","ETHF0:USTF0",1735385525148,0.4368,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385526142,0.73579,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385526348,1.17779,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385526539,0.8788,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385529443,0.4258,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385529648,0.4258,3350.2,3350.1,1.04789707]
["bitfinex-derivatives","ETHF0:USTF0",1735385531048,1.16436,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385531243,0.8654,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385531450,0.8654,3350.5,3350.4,1.04786707]
["bitfinex-derivatives","ETHF0:USTF0",1735385532043,1.16435,3350.5,3350.4,1.04786707]
["bitfinex-derivatives","ETHF0:USTF0",1735385532447,1.58875,3350.5,3350.4,1.04786707]
["bitfinex-derivatives","ETHF0:USTF0",1735385533253,1.58875,3350.5,3350.4,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385533457,0.29897,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385533646,1.2898,3350.5,3350.2,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385533953,0.29899,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385534648,2.03870707,3350.5,3350.0,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385534855,0.76,3350.1,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735385535051,0.299,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385535354,1.1942,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735385537851,0.29901,3349.9,3349.8,4.25571707]
["bitfinex-derivatives","ETHF0:USTF0",1735385538748,1.19421,3350.0,3349.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735385542858,0.29901,3349.9,3349.8,1.04792707]
["bitfinex-derivatives","ETHF0:USTF0",1735385544153,0.29903,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385544452,0.29904,3349.6,3349.5,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385544658,0.75014,3349.6,3349.5,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385545255,0.4511,3349.6,3349.2,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385545458,0.29906,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735385545955,0.29906,3349.3,3349.2,4.99946391]
["bitfinex-derivatives","ETHF0:USTF0",1735385546152,0.29906,3349.4,3349.2,4.99946391]
["bitfinex-derivatives","ETHF0:USTF0",1735385546346,0.29906,3349.4,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735385547255,0.29906,3349.4,3349.1,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385547453,1.18875,3349.5,3349.3,1.04795707]
["bitfinex-derivatives","ETHF0:USTF0",1735385548556,0.29905,3349.4,3349.3,1.04795707]
["bitfinex-derivatives","ETHF0:USTF0",1735385550257,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735385551356,0.29907,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735385557164,1.63860707,3349.5,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735385557363,0.29906,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735385558163,1.63860707,3349.5,3349.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735385558458,0.73678,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735385558666,0.4377,3349.2,3348.9,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385559167,0.73678,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735385559856,0.73678,3349.2,3348.8,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385560061,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735385561265,0.73678,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735385561462,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735385561659,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735385561863,0.4267,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735385565263,0.4434,3349.5,3348.8,3.95670707]
["bitfinex-derivatives","ETHF0:USTF0",1735385565469,3.2078,3350.0,3349.4,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385565775,0.29901,3349.9,3349.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735385565973,0.29901,3349.9,3349.6,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735385566167,0.29901,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735385566370,0.29901,3349.9,3349.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735385566569,0.29901,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735385566772,0.29901,3349.9,3349.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735385567272,3.5068,3350.0,3349.6,0.74890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385567675,3.2078,3350.0,3349.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735385569775,3.2078,3350.0,3349.9,0.35901]
["bitfinex-derivatives","ETHF0:USTF0",1735385570970,3.2078,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735385571877,3.50677,3350.3,3350.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1735385572174,4.25567707,3350.3,3350.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1735385575676,3.95670707,3350.3,3350.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1735385575873,4.25567707,3350.3,3350.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1735385580179,3.95670707,3350.3,3350.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1735385580380,3.2078,3350.3,3350.2,0.35898]
["bitfinex-derivatives","ETHF0:USTF0",1735385582179,2.38016707,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385582784,2.38016707,3350.5,3350.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1735385584385,1.3323,3350.5,3350.4,0.35896]
["bitfinex-derivatives","ETHF0:USTF0",1735385584591,4.25562707,3351.0,3350.4,0.80890707]
["bitfinex-derivatives","ETHF0:USTF0",1735385584897,1.3631,3351.1,3350.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735385585095,1.3631,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385585994,1.3631,3351.1,3351.0,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1735385586188,0.4681,3351.1,3351.0,0.35891]
["bitfinex-derivatives","ETHF0:USTF0",1735385586387,0.74890707,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385586992,0.74890707,3351.3,3351.2,0.35889]
["bitfinex-derivatives","ETHF0:USTF0",1735385587390,0.8617,3351.4,3351.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385588096,3.2078,3351.5,3351.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1735385588298,3.2078,3351.5,3351.4,1.04777707]
["bitfinex-derivatives","ETHF0:USTF0",1735385589090,3.2078,3351.5,3351.4,1.10777707]
["bitfinex-derivatives","ETHF0:USTF0",1735385589692,3.2078,3351.5,3351.4,0.35887]
["bitfinex-derivatives","ETHF0:USTF0",1735385591700,0.8856,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385592090,0.8856,3352.1,3352.0,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1735385601699,0.4596,3352.1,3352.0,0.35882]
["bitfinex-derivatives","ETHF0:USTF0",1735385601899,0.4596,3352.1,3352.0,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1735385603804,3.6715,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385604001,3.6715,3352.4,3352.3,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1735385605705,0.4637,3352.4,3352.3,0.35881]
["bitfinex-derivatives","ETHF0:USTF0",1735385606405,0.7625,3352.4,3352.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1735385606605,0.29883,3352.1,3351.9,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735385606804,0.29884,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385606999,0.72924,3352.0,3351.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735385607200,0.4304,3352.0,3351.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735385609705,0.72924,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385610307,0.72924,3352.0,3351.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735385610703,0.72924,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385610899,0.4304,3352.0,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385611100,0.29888,3351.6,3351.4,4.67568]
["bitfinex-derivatives","ETHF0:USTF0",1735385611303,0.8608,3351.5,3351.4,4.67568]
["bitfinex-derivatives","ETHF0:USTF0",1735385615211,0.8608,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385615710,0.8608,3351.5,3351.0,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735385616114,0.29893,3351.0,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385616414,0.443,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385616611,1.3006,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385617907,0.443,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385618214,3.2078,3351.2,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385618409,0.8576,3351.5,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385620117,0.443,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385621611,0.4575,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735385624817,0.75634,3352.0,3351.8,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735385625020,0.4575,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385625319,0.4575,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735385634126,0.29885,3351.9,3351.7,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735385634321,0.29887,3351.6,3351.5,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385634723,0.29887,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385634921,1.68429,3351.5,3351.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735385635118,1.3854,3351.5,3351.0,5.16899391]
["bitfinex-derivatives","ETHF0:USTF0",1735385635424,0.2989,3351.3,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385636017,0.2989,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385636220,1.3854,3351.5,3350.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735385636419,0.2989,3351.3,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385637422,0.2989,3351.3,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385637627,0.2989,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385640524,3.2078,3351.4,3350.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735385640723,3.2078,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385641030,3.50669,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385641731,3.50669,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385641732,3.2078,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385642125,3.2078,3351.4,3350.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735385642425,0.29892,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385642821,0.76603,3351.0,3350.8,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1735385643023,0.8787,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385652933,0.4284,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385653128,0.4517,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385653335,0.8717,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385655535,0.4365,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385657528,0.4461,3351.6,3351.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735385657839,0.9063,3351.6,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385658532,3.2078,3351.8,3351.2,3.50025146]
["bitfinex-derivatives","ETHF0:USTF0",1735385658738,3.2078,3351.8,3351.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385659127,1.3317,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735385660538,3.2078,3352.3,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385660837,0.8779,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385662643,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385662834,3.2078,3352.7,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385669054,3.50657,3352.7,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385669555,0.29878,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385670045,3.50657,3352.7,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385670351,3.2078,3352.7,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385670850,3.2078,3352.7,3352.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735385671052,3.50657,3352.7,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385671252,3.50657,3352.7,3352.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735385671449,0.29878,3352.6,3352.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735385671653,0.29878,3352.6,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385671950,0.29878,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385674456,0.29879,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385675155,3.2078,3352.7,3352.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735385675356,0.29879,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385676755,3.2078,3352.7,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385676958,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385677152,3.95475,3352.7,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385677462,0.29883,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385677661,1.3563,3352.0,3351.9,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735385679255,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385679450,1.213,3352.4,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385679651,1.213,3352.4,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385681859,0.9142,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385682161,3.2078,3352.7,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385684462,3.2078,3352.7,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385684663,0.4356,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385693362,0.73438,3352.6,3351.9,6.48948146]
["bitfinex-derivatives","ETHF0:USTF0",1735385693568,0.73438,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385693769,0.73438,3352.6,3351.9,6.43038146]
["bitfinex-derivatives","ETHF0:USTF0",1735385694069,0.73438,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385694264,0.4356,3352.6,3351.9,6.43038146]
["bitfinex-derivatives","ETHF0:USTF0",1735385694470,0.4356,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385697279,0.4356,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385697280,0.73439,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385698071,0.73439,3352.6,3352.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735385698385,0.4356,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385698677,0.73438,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385699077,3.94218,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385699377,3.6434,3352.6,3351.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1735385699674,5.22637146,3352.6,3351.9,7.90819391]
["bitfinex-derivatives","ETHF0:USTF0",1735385699877,5.22637146,3352.6,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385700181,0.29881,3352.4,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385700481,0.9061,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385700675,0.9061,3352.3,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385700876,0.4254,3352.2,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385701874,0.9061,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385702075,0.4439,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385702681,0.4447,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385704079,3.6338,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385704584,3.93259,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385705077,3.6338,3352.6,3352.0,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385705284,3.6338,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385706584,0.426,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385709383,7.05723925,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385710286,7.05723925,3352.9,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735385710780,0.9045,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385711087,0.4691,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385711679,0.4691,3353.1,3353.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735385712087,3.2078,3353.4,3353.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735385712289,7.35593925,3353.6,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735385712587,7.35593925,3353.6,3353.3,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735385713088,7.05723925,3353.6,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385713283,8.39363925,3353.8,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385713484,0.29869,3353.7,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385714188,8.39363925,3353.8,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385714388,0.29869,3353.7,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385714590,0.29869,3353.7,3353.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385715483,0.29869,3353.7,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385715688,0.29869,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385715889,0.29869,3353.7,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385716894,0.29869,3353.7,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735385717792,1.63508,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735385718191,1.63508,3353.8,3353.1,41.54684]
["bitfinex-derivatives","ETHF0:USTF0",1735385718192,1.3364,3353.8,3353.1,41.54684]
["bitfinex-derivatives","ETHF0:USTF0",1735385718387,0.29869,3353.7,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385718587,0.29869,3353.7,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385718891,0.29869,3353.7,3353.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735385719095,0.2987,3353.6,3353.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385720189,1.3364,3353.8,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385720395,0.29872,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385720596,0.29871,3353.5,3352.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735385720795,0.4469,3353.3,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385724095,0.4469,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385724299,0.438,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385724595,0.29874,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385727296,1.20054,3353.2,3353.0,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735385728803,0.9018,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385729004,0.29874,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385730005,0.29874,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735385730804,0.9018,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385731111,0.29874,3353.1,3352.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385731601,0.9018,3353.2,3352.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385731801,1.20054,3353.2,3353.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735385732101,1.20054,3353.2,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385732102,0.29874,3353.1,3352.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385732301,0.29876,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385732507,0.9018,3353.2,3352.4,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385732508,3.2078,3353.0,3352.4,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385732710,0.29879,3352.5,3352.4,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385732907,0.2988,3352.4,3352.3,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385733112,1.2076,3352.4,3352.3,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385734611,0.29881,3352.3,3352.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385734912,0.29881,3352.3,3351.6,8.79529391]
["bitfinex-derivatives","ETHF0:USTF0",1735385734913,0.29885,3351.9,3351.6,8.20706391]
["bitfinex-derivatives","ETHF0:USTF0",1735385735112,1.3144,3351.8,3351.6,8.20706391]
["bitfinex-derivatives","ETHF0:USTF0",1735385735916,4.5222,3351.8,3351.2,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385736318,0.29888,3351.5,3351.2,4.99930391]
["bitfinex-derivatives","ETHF0:USTF0",1735385736611,0.29888,3351.5,3351.2,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385736912,6.10517146,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385737110,3.2078,3351.4,3350.9,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385737307,3.2078,3351.4,3350.9,45.50039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385737511,0.29893,3351.0,3350.9,45.50039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385737709,0.29892,3351.1,3350.9,45.50039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385737911,0.8931,3351.0,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735385738112,0.29894,3350.9,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735385738311,1.3487,3351.0,3350.4,7.90819391]
["bitfinex-derivatives","ETHF0:USTF0",1735385738512,0.29894,3350.9,3350.5,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735385739011,1.64763,3351.0,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385739215,1.3487,3351.0,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735385740318,1.3487,3351.0,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735385740518,1.64763,3351.0,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385741219,0.29894,3350.9,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735385741608,1.3487,3351.0,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735385741814,0.29896,3350.7,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735385742219,1.3487,3351.0,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735385742518,1.64763,3351.0,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735385742911,1.3487,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385743113,0.8931,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735385743311,3.2078,3351.4,3350.5,1.58297146]
["bitfinex-derivatives","ETHF0:USTF0",1735385743511,3.2078,3351.4,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385744317,3.2078,3351.4,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385744817,3.5067,3351.4,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385745017,3.5067,3351.4,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385746321,3.5067,3351.4,3351.1,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735385746713,3.5067,3351.4,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385747321,3.5067,3351.4,3351.1,41.09892]
["bitfinex-derivatives","ETHF0:USTF0",1735385749821,3.5067,3351.4,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385750024,3.5067,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385750324,0.29889,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385750521,0.2989,3351.4,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735385750726,0.2989,3351.4,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385751020,0.2989,3351.4,3351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385751021,0.29889,3351.4,3351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385751323,0.29889,3351.5,3351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385751917,3.2078,3351.3,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735385752117,0.29891,3351.2,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735385752317,0.8952,3351.1,3350.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735385752527,0.8952,3351.1,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735385753221,3.2078,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385753420,3.2078,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735385754327,3.2078,3351.5,3350.8,42.38297146]
["bitfinex-derivatives","ETHF0:USTF0",1735385754527,3.2078,3351.5,3351.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385755418,3.2078,3351.5,3350.8,42.38297146]
["bitfinex-derivatives","ETHF0:USTF0",1735385755625,3.2078,3351.5,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385757831,3.2078,3351.5,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385758027,3.50668,3351.5,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735385758627,3.2078,3351.5,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385766339,3.2078,3351.9,3351.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385766534,3.2078,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385767043,3.2078,3351.9,3351.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735385767541,3.50665,3351.9,3351.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735385767840,0.4392,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385768141,0.4362,3351.7,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385772742,0.4392,3351.8,3351.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385773143,0.29887,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385773343,0.29887,3351.7,3351.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385773542,0.29887,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385773843,0.4392,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385774040,0.73806,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385774543,0.29887,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385774744,0.29887,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385775143,0.73806,3351.8,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385775850,0.73806,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385776145,0.4392,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385776342,0.29886,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385777244,0.4392,3351.8,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385778339,0.73806,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385778543,0.73806,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385778842,0.4392,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385779037,0.29887,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385779340,0.4392,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385779545,0.73806,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385779946,0.4392,3351.8,3351.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385781042,0.73805,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385781246,0.29886,3351.7,3351.4,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735385781442,0.29886,3351.7,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385781443,0.73805,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385781647,0.73805,3351.8,3351.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385782346,0.4392,3351.8,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385782542,0.4392,3351.8,3351.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385786047,0.4392,3351.8,3351.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735385786048,0.73805,3351.8,3351.5,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385786351,0.4392,3351.8,3351.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385786744,0.4392,3351.8,3351.7,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735385787250,0.4392,3351.8,3351.3,49.88019391]
["bitfinex-derivatives","ETHF0:USTF0",1735385787648,0.4392,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735385787849,0.29887,3351.5,3351.3,50.17907391]
["bitfinex-derivatives","ETHF0:USTF0",1735385788053,0.75308,3351.4,3351.3,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385788952,0.75308,3351.4,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385789147,0.9335,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385794157,0.4647,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735385796060,0.4586,3351.6,3351.5,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735385798570,3.6443,3351.7,3351.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735385798773,3.6443,3351.7,3351.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385800674,3.2078,3351.7,3351.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385800971,3.2078,3351.7,3351.6,4.99925391]
["bitfinex-derivatives","ETHF0:USTF0",1735385801273,0.8987,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385802675,0.8987,3352.1,3351.6,7.90819391]
["bitfinex-derivatives","ETHF0:USTF0",1735385802870,0.8987,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385803071,0.467,3352.1,3352.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385806778,0.29883,3352.0,3351.7,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385806974,0.29884,3351.8,3351.7,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385807675,3.6748,3352.1,3351.7,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385807878,3.97362,3352.1,3351.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385810181,3.2078,3352.0,3351.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385810680,3.2078,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385811275,3.2078,3352.0,3351.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385815987,3.2078,3352.0,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385816191,0.467,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385816685,0.467,3352.1,3351.6,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385816885,0.467,3352.1,3352.0,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385822290,0.467,3352.1,3352.0,41.09883]
["bitfinex-derivatives","ETHF0:USTF0",1735385822693,0.424,3352.2,3352.1,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735385823787,0.8874,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385825094,1.3301,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385830898,0.4471,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385831290,0.8851,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385832098,1.316,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385833194,0.29878,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385833389,0.29878,3352.6,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385834498,0.29878,3352.5,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385834894,0.4431,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385835497,0.4431,3352.4,3352.2,1.18865206]
["bitfinex-derivatives","ETHF0:USTF0",1735385835696,0.4324,3352.3,3352.2,1.04775206]
["bitfinex-derivatives","ETHF0:USTF0",1735385836197,0.873,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385836598,0.873,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385837803,0.873,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385839004,0.873,3352.3,3352.2,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735385842004,0.4324,3352.3,3352.2,1.04776206]
["bitfinex-derivatives","ETHF0:USTF0",1735385843199,0.4277,3352.8,3352.2,0.74895206]
["bitfinex-derivatives","ETHF0:USTF0",1735385843394,0.9122,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385844906,0.9122,3352.7,3352.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735385845102,1.21097,3352.7,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385845301,0.9122,3352.7,3352.2,5.44934597]
["bitfinex-derivatives","ETHF0:USTF0",1735385845702,1.21097,3352.7,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385846100,0.9122,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385847203,1.21097,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385847403,0.9122,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385848299,1.21097,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385848901,0.9122,3352.7,3352.2,5.44934597]
["bitfinex-derivatives","ETHF0:USTF0",1735385849102,0.29878,3352.6,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385850508,0.29879,3352.5,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385851508,0.29879,3352.5,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385851708,1.66115206,3352.7,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385851909,0.29878,3352.6,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385852208,0.29878,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385852508,0.29878,3352.6,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385853203,0.29878,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385853609,0.29878,3352.5,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385855111,0.29878,3352.6,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385855613,0.29878,3352.6,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385855809,0.9122,3352.7,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385856009,0.29877,3352.6,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385858113,0.29877,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385858302,0.29878,3352.5,3352.4,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735385859411,0.29878,3352.5,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385860011,0.29877,3352.6,3352.3,1.04774206]
["bitfinex-derivatives","ETHF0:USTF0",1735385860315,0.29879,3352.5,3352.3,1.04774206]
["bitfinex-derivatives","ETHF0:USTF0",1735385860613,0.29879,3352.5,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735385866211,4.12,3352.7,3352.2,4.70039391]
["bitfinex-derivatives","ETHF0:USTF0",1735385866412,0.29879,3352.4,3352.1,5.74815597]
["bitfinex-derivatives","ETHF0:USTF0",1735385866715,0.4486,3352.3,3352.1,5.74815597]
["bitfinex-derivatives","ETHF0:USTF0",1735385866914,0.4248,3352.2,3352.1,5.74815597]
["bitfinex-derivatives","ETHF0:USTF0",1735385872616,0.4248,3352.2,3352.1,7.12413059]
["bitfinex-derivatives","ETHF0:USTF0",1735385872914,3.2078,3352.7,3352.1,7.12413059]
["bitfinex-derivatives","ETHF0:USTF0",1735385872915,0.29875,3352.8,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385873113,0.4508,3352.7,3352.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385873423,0.4508,3352.7,3352.3,0.74895206]
["bitfinex-derivatives","ETHF0:USTF0",1735385873723,0.4508,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385874218,0.4508,3352.7,3352.4,7.89497319]
["bitfinex-derivatives","ETHF0:USTF0",1735385874418,0.74956,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385874817,0.4508,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385878925,3.95736,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385884228,3.6586,3352.7,3352.3,3.95675206]
["bitfinex-derivatives","ETHF0:USTF0",1735385884429,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385886428,3.95736,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385886731,0.29877,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385892535,3.95736,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735385894136,7.05723925,3353.2,3352.6,41.6735]
["bitfinex-derivatives","ETHF0:USTF0",1735385894336,7.05723925,3353.2,3353.1,1.04767206]
["bitfinex-derivatives","ETHF0:USTF0",1735385895037,7.05723925,3353.2,3353.1,41.84767206]
["bitfinex-derivatives","ETHF0:USTF0",1735385895640,1.1918,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385896350,0.29871,3353.2,3353.1,46.23612525]
["bitfinex-derivatives","ETHF0:USTF0",1735385896848,0.29871,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385897849,0.8931,3353.4,3352.9,0.74895206]
["bitfinex-derivatives","ETHF0:USTF0",1735385898052,0.29873,3353.0,3352.9,0.74895206]
["bitfinex-derivatives","ETHF0:USTF0",1735385898552,0.72653,3353.0,3352.9,0.74895206]
["bitfinex-derivatives","ETHF0:USTF0",1735385899351,0.72653,3353.0,3352.8,7.89497319]
["bitfinex-derivatives","ETHF0:USTF0",1735385899352,0.29874,3352.9,3352.8,7.89497319]
["bitfinex-derivatives","ETHF0:USTF0",1735385899648,1.49249206,3352.9,3352.8,7.89497319]
["bitfinex-derivatives","ETHF0:USTF0",1735385899847,1.49249206,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385900650,0.29876,3352.7,3352.6,4.68717319]
["bitfinex-derivatives","ETHF0:USTF0",1735385900852,1.19375206,3352.9,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735385901053,3.95675206,3352.5,3352.3,4.68717319]
["bitfinex-derivatives","ETHF0:USTF0",1735385901244,1.17269,3352.4,3352.3,1.15007319]
["bitfinex-derivatives","ETHF0:USTF0",1735385902057,1.17269,3352.4,3351.4,56.8901636]
["bitfinex-derivatives","ETHF0:USTF0",1735385902058,0.8739,3352.4,3351.5,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735385902351,0.29883,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385902547,0.29883,3352.0,3351.5,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735385902851,0.29883,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385903051,0.29882,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385903248,0.29882,3352.1,3351.4,42.82229973]
["bitfinex-derivatives","ETHF0:USTF0",1735385903448,0.29882,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385904654,0.4551,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735385905453,0.4551,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385905656,0.4551,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385905853,0.4551,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385906054,0.4551,3352.0,3351.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385908152,0.4551,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385908457,0.4239,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385909170,0.4239,3351.9,3351.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385909457,0.4239,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385909858,0.29884,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385910951,0.29884,3351.8,3351.5,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735385911159,0.29885,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385912352,0.4239,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385912559,0.29885,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385912760,0.29884,3351.8,3351.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735385912952,0.29885,3351.7,3351.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735385913156,0.29885,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385913450,0.4239,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385913652,0.29886,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385914855,0.4239,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385915154,0.29885,3351.7,3351.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735385917247,0.29885,3351.7,3351.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735385918657,0.4239,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735385918859,0.4239,3351.9,3351.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735385919659,3.2078,3352.3,3351.7,1.58279973]
["bitfinex-derivatives","ETHF0:USTF0",1735385919851,3.2078,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735385922258,3.93863,3353.1,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385922563,3.93863,3353.1,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385922955,3.93863,3353.1,3352.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1735385923158,3.6399,3353.1,3352.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1735385923464,0.73083,3353.1,3352.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1735385924362,0.29873,3353.1,3352.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1735385924860,0.75342,3353.2,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385925063,0.4547,3353.2,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385925263,0.4547,3353.2,3353.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385925566,0.7611,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385925759,1.212,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385926261,0.29872,3353.2,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385928469,0.29872,3353.2,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385928767,0.29872,3353.2,3352.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1735385928969,0.9133,3353.4,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385929268,0.29872,3353.2,3352.9,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1735385932964,4.1211,3353.4,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385933465,0.29872,3353.2,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385933666,0.4407,3353.1,3352.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735385933870,0.4407,3353.1,3352.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735385934069,0.29874,3353.0,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385934267,0.73943,3353.1,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385934465,0.4478,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385937662,0.4478,3352.9,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735385937866,0.4478,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735385941773,0.4478,3352.9,3352.8,1.04749005]
["bitfinex-derivatives","ETHF0:USTF0",1735385944774,0.29872,3353.2,3352.8,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385944973,0.29872,3353.2,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735385945175,0.29872,3353.2,3352.9,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1735385945374,0.4635,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385945875,0.4635,3353.1,3352.8,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385946075,0.4658,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735385946268,0.4635,3353.1,3352.8,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385946474,0.4635,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735385948670,0.4635,3353.1,3353.0,1.04747005]
["bitfinex-derivatives","ETHF0:USTF0",1735385952184,1.2239,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385952383,1.2239,3353.4,3353.2,1.04745005]
["bitfinex-derivatives","ETHF0:USTF0",1735385952679,0.9252,3353.4,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385952886,3.84532,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385953084,3.84532,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385955284,0.63752,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385956186,0.63752,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385956382,0.63752,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385959083,0.93621,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385962389,0.29871,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385963287,0.63752,3353.5,3353.1,1.65364005]
["bitfinex-derivatives","ETHF0:USTF0",1735385963497,0.29874,3353.0,3352.9,1.04748005]
["bitfinex-derivatives","ETHF0:USTF0",1735385964186,0.4467,3353.1,3352.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385964391,0.29873,3353.1,3353.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735385964595,0.8781,3353.2,3352.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385964894,0.2987,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385965191,0.7428,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385965392,0.7428,3353.4,3353.2,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1735385965889,0.4441,3353.4,3353.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735385966095,0.4441,3353.4,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385966890,0.4441,3353.4,3353.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735385967089,0.4441,3353.4,3353.1,1.04746005]
["bitfinex-derivatives","ETHF0:USTF0",1735385967292,0.29872,3353.2,3353.1,1.04746005]
["bitfinex-derivatives","ETHF0:USTF0",1735385967994,0.29871,3353.3,3353.1,1.04746005]
["bitfinex-derivatives","ETHF0:USTF0",1735385968197,0.29871,3353.3,3353.1,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385968389,0.29871,3353.3,3353.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735385968592,0.7428,3353.4,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385969100,0.7428,3353.4,3353.1,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385969101,1.07022,3353.5,3353.1,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385969305,1.07022,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385970603,0.63752,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735385970806,0.63752,3353.5,3353.4,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1735385971705,0.63752,3353.5,3353.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735385973307,0.63752,3353.5,3353.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1735385973604,0.93621,3353.5,3353.4,1.21794005]
["bitfinex-derivatives","ETHF0:USTF0",1735385977102,0.93621,3353.5,3353.4,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385979109,0.63752,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385979610,0.93621,3353.5,3353.4,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385982614,0.2987,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385982813,0.2987,3353.4,3353.2,1.04745005]
["bitfinex-derivatives","ETHF0:USTF0",1735385983016,0.8648,3353.3,3353.2,1.04745005]
["bitfinex-derivatives","ETHF0:USTF0",1735385983710,0.2987,3353.4,3353.2,1.04745005]
["bitfinex-derivatives","ETHF0:USTF0",1735385984915,0.7247,3353.4,3353.2,1.04745005]
["bitfinex-derivatives","ETHF0:USTF0",1735385986014,0.29871,3353.3,3353.1,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735385986214,0.76751,3353.3,3353.1,41.97602]
["bitfinex-derivatives","ETHF0:USTF0",1735385986717,0.29872,3353.2,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385986911,0.4688,3353.3,3353.0,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735385986912,0.29873,3353.1,3353.0,7.05927485]
["bitfinex-derivatives","ETHF0:USTF0",1735385987415,0.29873,3353.1,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385988315,0.4688,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735385988517,0.29872,3353.2,3353.0,41.09873]
["bitfinex-derivatives","ETHF0:USTF0",1735385988716,0.29872,3353.2,3353.1,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385992617,0.29873,3353.1,3352.9,1.04748005]
["bitfinex-derivatives","ETHF0:USTF0",1735385993015,0.4485,3353.0,3352.9,1.04748005]
["bitfinex-derivatives","ETHF0:USTF0",1735385994316,0.4485,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735385994514,0.4485,3353.0,3352.9,1.04748005]
["bitfinex-derivatives","ETHF0:USTF0",1735385997422,0.4688,3353.3,3353.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735385997623,1.08812,3353.5,3353.1,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385997828,1.08812,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385998221,1.08812,3353.5,3353.4,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735385998622,1.08812,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735385998923,1.38681,3353.5,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735385999524,1.08812,3353.5,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386001125,1.08812,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386001922,1.08812,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735386005628,0.63752,3353.5,3353.4,1.04744005]
["bitfinex-derivatives","ETHF0:USTF0",1735386044050,0.93621,3353.5,3353.4,4.68005521]
["bitfinex-derivatives","ETHF0:USTF0",1735386044256,4.14401,3353.5,3353.4,4.68005521]
["bitfinex-derivatives","ETHF0:USTF0",1735386044649,4.57131,3353.5,3353.4,4.68005521]
["bitfinex-derivatives","ETHF0:USTF0",1735386045047,4.27262,3353.5,3353.2,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386045254,0.4446,3353.4,3353.2,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386045453,0.4446,3353.4,3353.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735386045758,0.4446,3353.4,3353.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735386045954,0.4446,3353.4,3353.3,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386046353,3.84532,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386046550,0.63752,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386053868,0.63752,3353.5,3353.4,4.97875521]
["bitfinex-derivatives","ETHF0:USTF0",1735386062380,0.63752,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386066485,1e-08,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386066681,1e-08,3353.5,3353.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1735386066877,1e-08,3353.5,3353.4,5.41835521]
["bitfinex-derivatives","ETHF0:USTF0",1735386067178,1e-08,3353.5,3353.4,46.21835521]
["bitfinex-derivatives","ETHF0:USTF0",1735386067884,7.05723925,3354.1,3354.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386068084,3.6456,3354.3,3354.0,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386068287,3.6456,3354.3,3354.2,1.04737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386074390,3.2078,3354.3,3354.2,1.04737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386078294,0.8928,3354.4,3354.3,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386080196,0.8928,3354.4,3354.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1735386081296,0.8928,3354.4,3354.3,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386082189,0.8928,3354.4,3354.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735386082396,0.29863,3354.3,3354.2,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386082893,0.8928,3354.4,3354.2,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386083098,1.19142,3354.4,3354.2,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386084193,0.29862,3354.3,3354.2,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386085599,1.19142,3354.4,3354.2,1.04737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386086393,0.8928,3354.4,3354.3,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386086697,9.54791275,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386086996,9.54791275,3354.6,3354.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386087196,10.72221275,3354.6,3354.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386087392,10.72221275,3354.6,3354.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386087892,4.8486,3354.6,3354.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386088796,4.55,3354.6,3354.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386092001,4.55,3354.6,3354.5,1.04734005]
["bitfinex-derivatives","ETHF0:USTF0",1735386092599,4.55,3354.6,3354.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386093097,4.55,3354.6,3354.5,1.04734005]
["bitfinex-derivatives","ETHF0:USTF0",1735386095604,3.2078,3355.0,3354.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386095800,3.50636,3355.0,3354.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386099299,3.50636,3355.0,3354.9,1.04731005]
["bitfinex-derivatives","ETHF0:USTF0",1735386100011,3.2078,3355.0,3354.7,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386100210,0.29857,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386100708,0.29858,3354.8,3354.7,1.04732005]
["bitfinex-derivatives","ETHF0:USTF0",1735386102404,3.2078,3355.0,3354.7,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386102606,3.2078,3355.0,3354.9,1.04731005]
["bitfinex-derivatives","ETHF0:USTF0",1735386103912,0.878,3355.1,3354.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386104112,0.878,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386106409,1.17655,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386108417,9.37994275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386108714,0.29854,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386109818,10.26944275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386111038,4.39583,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386112217,10.26944275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386112917,7.06164275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386113120,10.26944275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386114017,0.29854,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386115015,10.26944275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386115613,9.97091275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386115815,10.26944275,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386116417,4.39583,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386117621,4.39583,3355.4,3355.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1735386118524,4.0973,3355.4,3355.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1735386118925,4.39583,3355.4,3355.3,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1735386119425,4.39583,3355.4,3355.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735386119729,4.39583,3355.4,3355.3,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1735386120019,4.39583,3355.4,3355.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735386120220,4.0973,3355.4,3355.2,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386120422,0.29854,3355.3,3355.2,1.04728005]
["bitfinex-derivatives","ETHF0:USTF0",1735386121228,4.0973,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386121229,3.2078,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386121626,3.2078,3355.4,3355.3,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1735386123030,9.07224731,3355.4,3355.3,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1735386123223,9.07224731,3355.4,3355.3,1.51737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386123527,9.50054731,3355.4,3355.3,1.51737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386126634,9.07224731,3355.4,3355.3,1.51737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386127831,3.2078,3355.4,3355.3,1.51737005]
["bitfinex-derivatives","ETHF0:USTF0",1735386128324,5.86444731,3355.7,3355.3,1.21884005]
["bitfinex-derivatives","ETHF0:USTF0",1735386128526,5.86444731,3355.7,3355.6,1.04725005]
["bitfinex-derivatives","ETHF0:USTF0",1735386128825,5.86444731,3355.8,3355.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735386129030,5.86444731,3355.8,3355.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735386129229,5.0819673,3355.8,3355.7,1.48324005]
["bitfinex-derivatives","ETHF0:USTF0",1735386129627,4.3765673,3355.8,3355.7,1.48324005]
["bitfinex-derivatives","ETHF0:USTF0",1735386129933,0.466,3356.6,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735386130132,0.466,3356.6,3356.5,1.04717005]
["bitfinex-derivatives","ETHF0:USTF0",1735386130832,7.05723925,3357.1,3356.5,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386131033,0.9181,3357.0,3356.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386131528,0.93326714,3357.0,3356.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386131938,1.23164714,3357.0,3356.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386132123,0.93326714,3357.0,3356.9,0.74874005]
["bitfinex-derivatives","ETHF0:USTF0",1735386133739,1.23164714,3357.0,3356.8,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386133936,0.29839,3356.9,3356.8,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386134237,1.23165714,3357.0,3356.8,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386134536,0.01516714,3356.9,3356.8,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386134933,0.01516714,3356.9,3356.5,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386135134,0.31356714,3356.9,3356.5,1.87623647]
["bitfinex-derivatives","ETHF0:USTF0",1735386135438,0.31356714,3356.9,3356.5,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386135632,0.01516714,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735386137838,0.01516714,3356.7,3356.5,1.87623647]
["bitfinex-derivatives","ETHF0:USTF0",1735386138537,0.01516714,3356.6,3356.5,1.87623647]
["bitfinex-derivatives","ETHF0:USTF0",1735386138836,0.01516714,3356.6,3356.5,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386139242,0.01516714,3356.6,3356.5,1.87624647]
["bitfinex-derivatives","ETHF0:USTF0",1735386139428,0.01516714,3356.6,3356.5,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386142438,0.01516714,3356.6,3356.5,1.87624647]
["bitfinex-derivatives","ETHF0:USTF0",1735386143239,0.01516714,3356.6,3356.5,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386143439,0.01516714,3356.6,3356.5,1.87624647]
["bitfinex-derivatives","ETHF0:USTF0",1735386143740,0.01516714,3356.6,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735386144343,0.01516714,3356.6,3356.3,2.03121647]
["bitfinex-derivatives","ETHF0:USTF0",1735386144531,0.01516714,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735386145642,0.01516714,3356.5,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735386146242,0.03028666,3356.5,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735386147346,0.04540618,3356.5,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735386148547,0.05607823,3356.5,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735386148955,0.51977823,3356.5,3355.8,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735386149244,3.2078,3356.2,3355.6,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386149452,0.29851,3355.7,3355.6,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386149648,0.35458823,3355.7,3355.6,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386149848,0.35458823,3355.7,3355.4,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1735386150146,0.29853,3355.5,3355.3,45.58561647]
["bitfinex-derivatives","ETHF0:USTF0",1735386150339,0.4624,3355.4,3355.3,45.88416647]
["bitfinex-derivatives","ETHF0:USTF0",1735386150743,0.51847823,3355.4,3355.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386150949,0.81701823,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386151250,0.29855,3355.3,3355.0,1.87638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386151645,0.05607823,3355.2,3355.0,42.67638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386152049,0.4546,3355.1,3355.0,42.67638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386152654,0.51067823,3355.1,3355.0,42.67638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386153250,0.51067823,3355.1,3355.0,1.87638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386156152,0.05607823,3355.1,3355.0,1.87638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386160854,0.35463823,3355.1,3355.0,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386161056,0.05607823,3355.1,3355.0,1.87638647]
["bitfinex-derivatives","ETHF0:USTF0",1735386161252,0.35463823,3355.1,3355.0,1.57781647]
["bitfinex-derivatives","ETHF0:USTF0",1735386161553,0.29857,3355.0,3354.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735386161754,0.80324823,3355.0,3354.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735386163256,0.50467823,3355.0,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386163465,0.29859,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386163854,0.35466823,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386164559,0.2986,3354.7,3354.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735386164749,0.78297823,3354.7,3354.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735386164954,0.48437823,3354.7,3354.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735386165858,0.48437823,3354.7,3354.6,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1735386166362,0.48437823,3354.7,3354.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735386166959,0.48437823,3354.7,3354.6,41.55331]
["bitfinex-derivatives","ETHF0:USTF0",1735386167862,0.48437823,3354.7,3354.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735386169768,0.78297823,3354.7,3354.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735386169960,0.48437823,3354.7,3354.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735386171164,0.78297823,3354.7,3354.6,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1735386175776,0.78297823,3354.7,3354.6,42.00263774]
["bitfinex-derivatives","ETHF0:USTF0",1735386177472,0.78297823,3354.7,3354.6,42.30124774]
["bitfinex-derivatives","ETHF0:USTF0",1735386177972,0.78297823,3354.7,3354.6,42.00263774]
["bitfinex-derivatives","ETHF0:USTF0",1735386179975,0.48437823,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386180176,0.48437823,3354.7,3354.4,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735386180177,0.29862,3354.5,3354.4,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735386180871,0.35469823,3354.5,3354.4,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735386181081,0.35469823,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386182876,0.35469823,3354.5,3354.3,41.84656774]
["bitfinex-derivatives","ETHF0:USTF0",1735386183782,0.05607823,3354.4,3354.3,41.84656774]
["bitfinex-derivatives","ETHF0:USTF0",1735386184084,0.05607823,3354.4,3354.3,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386184379,0.52637823,3354.4,3354.3,1.04657774]
["bitfinex-derivatives","ETHF0:USTF0",1735386193184,0.05607823,3354.4,3354.3,1.04657774]
["bitfinex-derivatives","ETHF0:USTF0",1735386195780,0.05607823,3354.4,3354.3,1.49837774]
["bitfinex-derivatives","ETHF0:USTF0",1735386200179,3.2078,3355.2,3354.3,1.49837774]
["bitfinex-derivatives","ETHF0:USTF0",1735386200380,3.2078,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386200581,0.4533,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386201181,0.4533,3355.4,3355.2,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386201182,0.4533,3355.4,3355.2,1.04648774]
["bitfinex-derivatives","ETHF0:USTF0",1735386202587,0.4533,3355.4,3355.2,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386202789,0.4533,3355.4,3355.2,1.04648774]
["bitfinex-derivatives","ETHF0:USTF0",1735386209599,0.4533,3355.4,3355.1,3.96856]
["bitfinex-derivatives","ETHF0:USTF0",1735386209800,0.4533,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386213400,0.4533,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386213601,0.4533,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386219401,0.4533,3355.4,3355.3,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735386223408,0.4344,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386226504,0.4344,3355.6,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386226704,0.74793774,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386226904,0.4672,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386227115,0.8981,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386228008,0.8981,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386228209,0.8981,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386228610,1.19664,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386229712,0.8981,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386230012,0.8981,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386230511,0.8981,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386231508,0.8981,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386232001,0.8981,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386232200,0.8981,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386232511,0.8981,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386233008,0.8981,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386233310,0.8981,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386233511,0.8981,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386233711,0.8981,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386234116,0.8981,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386234309,0.4309,3355.4,3355.3,1.04648774]
["bitfinex-derivatives","ETHF0:USTF0",1735386236213,0.29859,3354.9,3354.8,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386236913,0.29861,3354.7,3354.6,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386237414,0.29862,3354.6,3354.4,5.42370086]
["bitfinex-derivatives","ETHF0:USTF0",1735386238011,0.29862,3354.5,3354.4,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386239009,0.74793774,3354.7,3354.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735386239208,0.29865,3354.3,3354.0,1.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1735386239415,0.9121,3354.2,3354.0,1.50920774]
["bitfinex-derivatives","ETHF0:USTF0",1735386240310,0.9121,3354.2,3354.0,1.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1735386241319,1.21075,3354.2,3354.0,1.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1735386241720,0.9121,3354.2,3354.0,1.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1735386242524,1.3446,3354.2,3354.0,1.50919774]
["bitfinex-derivatives","ETHF0:USTF0",1735386244018,1.64325,3354.2,3354.0,1.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1735386244518,1.3446,3354.2,3354.0,1.21053774]
["bitfinex-derivatives","ETHF0:USTF0",1735386245915,1.3446,3354.2,3354.0,1.50920774]
["bitfinex-derivatives","ETHF0:USTF0",1735386246317,1.3446,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386246517,0.9121,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386246917,0.4569,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386247219,0.4508,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735386247420,0.4508,3354.5,3354.4,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386248016,0.4592,3354.6,3354.4,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386248322,0.4592,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386248620,3.2078,3354.7,3354.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735386248819,3.2078,3354.7,3354.6,1.04654774]
["bitfinex-derivatives","ETHF0:USTF0",1735386249518,3.2078,3354.7,3354.6,41.84654774]
["bitfinex-derivatives","ETHF0:USTF0",1735386250319,1.63357,3355.2,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386250622,1.63357,3355.2,3354.9,1.04652774]
["bitfinex-derivatives","ETHF0:USTF0",1735386250819,1.63357,3355.2,3354.9,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386250820,0.29857,3355.1,3354.9,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386251322,0.29857,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386251819,0.29858,3355.0,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386252019,1.335,3355.2,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386252219,0.29858,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386252421,0.29858,3355.1,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386254724,1.335,3355.2,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386254926,0.29858,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386256622,0.29857,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386257121,0.91,3355.2,3354.7,1.19043774]
["bitfinex-derivatives","ETHF0:USTF0",1735386257319,0.29858,3355.1,3354.7,1.19043774]
["bitfinex-derivatives","ETHF0:USTF0",1735386257531,0.29858,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386258225,0.29857,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386259323,0.29858,3355.0,3354.9,1.04652774]
["bitfinex-derivatives","ETHF0:USTF0",1735386259524,0.29858,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386260423,0.2986,3354.8,3354.6,1.91393774]
["bitfinex-derivatives","ETHF0:USTF0",1735386260619,0.2986,3354.8,3354.6,2.21254774]
["bitfinex-derivatives","ETHF0:USTF0",1735386260814,0.8748,3354.7,3354.6,2.21254774]
["bitfinex-derivatives","ETHF0:USTF0",1735386262827,0.8748,3354.7,3354.6,1.91393774]
["bitfinex-derivatives","ETHF0:USTF0",1735386263919,0.8748,3354.7,3354.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735386264827,1.17341,3354.7,3354.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735386265528,0.8748,3354.7,3354.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735386265729,0.8748,3354.7,3354.5,41.55952]
["bitfinex-derivatives","ETHF0:USTF0",1735386266925,0.8748,3354.7,3354.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735386267227,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386267529,0.29865,3354.2,3354.1,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386268329,1.21935,3354.2,3354.1,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386269631,0.9207,3354.2,3354.1,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386270932,0.9207,3354.2,3354.1,1.04659774]
["bitfinex-derivatives","ETHF0:USTF0",1735386271127,0.9207,3354.2,3354.1,41.84659774]
["bitfinex-derivatives","ETHF0:USTF0",1735386282243,4.25435774,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386282244,0.4591,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386282434,0.4591,3354.5,3354.4,1.04656774]
["bitfinex-derivatives","ETHF0:USTF0",1735386282940,3.2078,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386283241,3.2078,3354.6,3354.5,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1735386285434,0.4591,3354.9,3354.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735386285635,0.4591,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386285841,0.4686,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386286043,0.4686,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386289946,0.4686,3355.2,3355.1,1.04650774]
["bitfinex-derivatives","ETHF0:USTF0",1735386295151,0.4686,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386299247,1.21653774,3355.2,3354.6,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386299448,0.74088,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386299653,0.4423,3355.1,3354.8,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386299955,0.4686,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386300155,0.9109,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386300954,0.29858,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386301252,0.29858,3355.1,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386301443,1.65883774,3355.2,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386301649,0.9109,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386301849,0.9109,3355.2,3354.7,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386301850,1.65883774,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386302749,1.95740774,3355.2,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386303146,1.65883774,3355.2,3354.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735386303356,0.2986,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386303554,0.8717,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386303749,1.3249,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386304354,0.74793774,3355.2,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386304652,0.8776,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386305453,1.62553774,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386305656,1.92410774,3355.2,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386305952,1.62553774,3355.2,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386306156,1.62553774,3355.2,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386306547,1.92409774,3355.2,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386306749,1.62553774,3355.2,3354.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735386306957,0.8776,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386307151,0.8776,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386307355,0.8776,3355.2,3354.8,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386307754,0.8776,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386308158,0.8776,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386310955,0.8776,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386316759,0.74793774,3355.5,3355.0,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386316959,0.4696,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386318363,0.4696,3355.4,3355.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1735386320567,0.4696,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735386329266,0.4696,3355.4,3355.2,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386329469,1.21753774,3355.4,3355.1,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386329674,4.42533774,3355.4,3355.1,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386329967,0.29856,3355.2,3355.1,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386330571,1.04649774,3355.2,3355.1,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386330768,0.74793774,3355.2,3354.9,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386330968,1.22128,3355.1,3354.9,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386331470,0.74918,3355.0,3354.9,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386332276,0.74918,3355.0,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386332668,0.4506,3355.0,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386333071,0.4506,3355.0,3354.6,4.39103774]
["bitfinex-derivatives","ETHF0:USTF0",1735386333278,0.74918,3355.0,3354.6,4.39103774]
["bitfinex-derivatives","ETHF0:USTF0",1735386333572,0.74918,3355.0,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386333772,0.74918,3355.0,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386334674,0.4506,3355.0,3354.6,1.18323774]
["bitfinex-derivatives","ETHF0:USTF0",1735386334874,0.4506,3355.0,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386335574,0.4506,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735386337377,0.4506,3355.0,3354.8,1.04652774]
["bitfinex-derivatives","ETHF0:USTF0",1735386339264,0.74918,3355.0,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386341069,0.74919,3355.0,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386341270,0.4506,3355.0,3354.6,5.85900086]
["bitfinex-derivatives","ETHF0:USTF0",1735386341471,0.74918,3355.0,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386343075,1.19853774,3355.0,3354.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735386343277,0.74793774,3354.8,3354.5,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386343578,0.29861,3354.7,3354.5,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386343773,0.8779,3354.6,3354.5,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386344076,1.3474,3354.6,3354.5,4.67576312]
["bitfinex-derivatives","ETHF0:USTF0",1735386344479,1.3474,3354.6,3354.5,4.97438312]
["bitfinex-derivatives","ETHF0:USTF0",1735386344680,1.3474,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386344977,0.29862,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386345175,2.39395774,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386346075,2.39395774,3354.6,3354.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735386346076,2.39395774,3354.6,3354.3,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1735386346874,2.39395774,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386347079,2.09533774,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386347378,1.3474,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386347981,0.894,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386350885,1.19262,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386351783,0.894,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386351985,1.19262,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386353386,0.29862,3354.5,3354.3,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1735386353581,1.19262,3354.6,3354.3,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1735386356291,0.894,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386356595,0.29863,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386356787,0.29865,3354.2,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386356978,0.4508,3354.1,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386357183,0.9105,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386357386,0.9105,3354.1,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386357583,0.9105,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386358889,0.9105,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386359986,0.9105,3354.1,3353.9,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386360187,0.9105,3354.1,3353.9,1.04660774]
["bitfinex-derivatives","ETHF0:USTF0",1735386361790,0.9105,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386364092,0.74793774,3354.4,3353.9,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386364295,1.19503774,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386364794,0.29865,3354.3,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386364999,1.63223774,3354.4,3353.9,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386365391,0.74793774,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386365802,0.74793774,3354.2,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386366097,0.74793774,3354.2,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386366295,0.74793774,3354.2,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386366492,0.74793774,3354.0,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386366800,0.4568,3353.9,3353.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735386366998,0.8991,3353.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386367298,0.2987,3353.7,3353.4,4.97448312]
["bitfinex-derivatives","ETHF0:USTF0",1735386367697,0.74793774,3353.8,3353.3,8.18228312]
["bitfinex-derivatives","ETHF0:USTF0",1735386367698,0.29871,3353.6,3353.3,8.18228312]
["bitfinex-derivatives","ETHF0:USTF0",1735386368097,0.4423,3353.5,3353.3,8.18228312]
["bitfinex-derivatives","ETHF0:USTF0",1735386368600,0.4423,3353.5,3353.3,7.88356312]
["bitfinex-derivatives","ETHF0:USTF0",1735386368799,0.4568,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386369204,0.4568,3353.4,3353.3,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735386370602,0.4423,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386370897,0.4552,3353.8,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386371099,0.4552,3353.8,3353.7,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735386374602,1.50182774,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386374798,1.96662774,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386375704,1.66793774,3353.8,3353.4,1.63643774]
["bitfinex-derivatives","ETHF0:USTF0",1735386375995,1.66793774,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386376401,0.92,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386377301,0.4552,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386377697,0.75389,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386379192,1.22159,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386379396,1.22159,3353.8,3353.4,1.17853774]
["bitfinex-derivatives","ETHF0:USTF0",1735386379601,1.22159,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386380502,0.4552,3353.8,3353.6,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386380705,0.4552,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386381505,0.4584,3353.9,3353.6,0.74793774]
["bitfinex-derivatives","ETHF0:USTF0",1735386381703,0.4584,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386382401,3.2078,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386382603,3.50643,3354.4,3354.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735386382906,0.4311,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386383107,4.1423,3354.9,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386383405,0.4311,3354.8,3354.7,1.04654774]
["bitfinex-derivatives","ETHF0:USTF0",1735386384601,0.4311,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386384802,0.4311,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386385010,0.7297,3354.8,3354.5,1.04655774]
["bitfinex-derivatives","ETHF0:USTF0",1735386385204,0.7297,3354.8,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386387202,0.7297,3354.8,3354.4,41.09863]
["bitfinex-derivatives","ETHF0:USTF0",1735386388105,0.4311,3354.8,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386388309,0.29864,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386388603,0.29865,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386389803,1.3579,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386390013,1.3579,3354.3,3354.1,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735386391211,1.65654,3354.3,3354.1,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735386391610,1.3579,3354.3,3354.1,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735386392303,1.3579,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386392508,0.894,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386392710,0.4347,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386396509,1.1719,3354.8,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386396707,0.457,3354.7,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386397009,0.457,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386397402,0.457,3354.7,3354.5,41.09862]
["bitfinex-derivatives","ETHF0:USTF0",1735386397710,0.75561,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735386398805,0.457,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386399905,3.2078,3354.9,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386400207,3.2078,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386403816,0.4287,3355.0,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386404318,0.4667,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386407013,3.2078,3355.1,3354.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735386407217,3.2078,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386409826,3.95570613,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386410826,0.74790613,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386414029,1.04647613,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386425741,0.29857,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386426838,0.76847,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386429243,0.29858,3355.0,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386431143,0.72428,3355.0,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386431334,0.2986,3354.8,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386432847,0.2986,3354.8,3354.6,4.95262706]
["bitfinex-derivatives","ETHF0:USTF0",1735386433040,0.4647,3354.7,3354.6,4.95262706]
["bitfinex-derivatives","ETHF0:USTF0",1735386434347,0.4647,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386435547,0.4647,3354.7,3354.6,4.95262706]
["bitfinex-derivatives","ETHF0:USTF0",1735386437849,0.29859,3354.9,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386438148,0.73829,3354.9,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386438552,0.4397,3354.9,3354.7,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386438751,0.4397,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386442952,0.4397,3354.9,3354.8,4.95261706]
["bitfinex-derivatives","ETHF0:USTF0",1735386445045,0.4397,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735386450651,3.2078,3355.2,3354.7,5.40192319]
["bitfinex-derivatives","ETHF0:USTF0",1735386450958,3.2078,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386451953,3.2078,3355.2,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386453663,4.25426613,3355.2,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386453959,3.95570613,3355.2,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386455060,3.2078,3355.2,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386458062,0.466,3355.3,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386459564,0.466,3355.3,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386459761,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386460859,0.466,3355.3,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386461060,0.466,3355.3,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386461665,0.466,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386461964,0.76456,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386462867,0.76456,3355.3,3355.0,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386462868,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386465354,0.76455,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386471762,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386472168,0.76455,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386472770,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386473969,0.76455,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386476272,0.76455,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386479579,0.466,3355.3,3355.0,5.40192319]
["bitfinex-derivatives","ETHF0:USTF0",1735386479978,0.76455,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386480783,0.466,3355.3,3355.0,5.40192319]
["bitfinex-derivatives","ETHF0:USTF0",1735386480973,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386482884,0.76455,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386483387,0.76455,3355.3,3355.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386483388,0.466,3355.3,3355.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386483685,0.76455,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386485776,0.76455,3355.3,3355.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386485988,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386489492,0.76455,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386489692,0.466,3355.3,3354.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735386489893,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386490288,0.76455,3355.3,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386491195,0.76455,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386491896,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386492298,0.466,3355.3,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386492492,0.76456,3355.3,3355.1,4.95258706]
["bitfinex-derivatives","ETHF0:USTF0",1735386493000,0.76456,3355.3,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386493199,0.76456,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386493901,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386494898,0.466,3355.3,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386495102,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386498804,0.466,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386499299,0.466,3355.3,3355.0,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386499496,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386499700,0.466,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386505008,0.466,3355.3,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386505199,0.466,3355.3,3355.1,4.95257706]
["bitfinex-derivatives","ETHF0:USTF0",1735386505405,0.76456,3355.3,3355.1,4.95257706]
["bitfinex-derivatives","ETHF0:USTF0",1735386505807,0.466,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386506109,3.50635,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386506414,3.50635,3355.4,3355.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735386508309,3.50635,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386508904,0.442,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386510312,0.74055,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386511415,0.74055,3355.3,3355.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386511616,0.74055,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386513117,0.442,3355.3,3354.9,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386513417,0.29858,3355.0,3354.9,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386513617,0.2986,3354.8,3354.7,7.86181706]
["bitfinex-derivatives","ETHF0:USTF0",1735386514319,0.2986,3354.8,3354.7,4.95262706]
["bitfinex-derivatives","ETHF0:USTF0",1735386515114,0.2986,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386515320,0.7447,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386517617,0.7447,3354.8,3354.2,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1735386517818,0.7447,3354.8,3354.3,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386518317,0.7447,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386518617,0.7447,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386519118,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386519514,0.74790613,3354.7,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386519723,0.29865,3354.2,3354.1,8.58537706]
["bitfinex-derivatives","ETHF0:USTF0",1735386519919,0.29865,3354.2,3354.1,8.28671706]
["bitfinex-derivatives","ETHF0:USTF0",1735386520121,0.73995,3354.2,3354.1,7.86181706]
["bitfinex-derivatives","ETHF0:USTF0",1735386520418,1.18565,3354.2,3354.1,7.86181706]
["bitfinex-derivatives","ETHF0:USTF0",1735386520618,1.18565,3354.2,3354.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386521424,1.18565,3354.2,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386521425,0.29866,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386522222,0.887,3354.2,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386522415,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386523422,0.29867,3354.0,3353.8,41.54790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386523423,0.887,3354.2,3353.8,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386523623,0.29867,3354.0,3353.8,1.04658613]
["bitfinex-derivatives","ETHF0:USTF0",1735386524025,0.29867,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386524227,0.29867,3354.0,3353.7,1.49259613]
["bitfinex-derivatives","ETHF0:USTF0",1735386524427,3.2078,3353.9,3353.7,1.49259613]
["bitfinex-derivatives","ETHF0:USTF0",1735386524815,3.2078,3353.9,3353.7,1.19390613]
["bitfinex-derivatives","ETHF0:USTF0",1735386525120,3.2078,3353.9,3353.7,1.49259613]
["bitfinex-derivatives","ETHF0:USTF0",1735386525321,3.2078,3353.9,3353.7,1.19390613]
["bitfinex-derivatives","ETHF0:USTF0",1735386525322,3.50648,3353.9,3353.7,1.19390613]
["bitfinex-derivatives","ETHF0:USTF0",1735386525716,0.2987,3353.7,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386525925,0.2987,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386526126,0.7684,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386526323,0.29871,3353.5,3353.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735386526727,0.76841,3353.6,3353.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735386526920,0.4242,3353.5,3353.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735386527517,0.72291,3353.5,3353.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735386527928,0.29873,3353.3,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386529722,3.2078,3353.4,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386529723,3.50652,3353.4,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386529917,3.50653,3353.4,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386530524,3.50653,3353.4,3353.2,1.04664613]
["bitfinex-derivatives","ETHF0:USTF0",1735386531124,3.2078,3353.4,3353.2,1.04664613]
["bitfinex-derivatives","ETHF0:USTF0",1735386531322,3.50652,3353.4,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386531723,0.29873,3353.3,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386532027,3.2078,3353.4,3353.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386532223,3.2078,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386532623,3.50652,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386533433,3.50652,3353.4,3353.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386533630,3.50652,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386535027,3.2078,3353.4,3353.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386535234,0.29874,3353.3,3353.0,1.04665613]
["bitfinex-derivatives","ETHF0:USTF0",1735386535934,3.50652,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386537831,0.29873,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386538024,0.29873,3353.3,3353.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386538228,3.50652,3353.4,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386540140,3.2078,3353.4,3353.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386540433,0.29873,3353.3,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735386541442,3.2078,3353.4,3352.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735386541740,3.2078,3353.4,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735386541741,0.29875,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735386542235,0.4287,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735386545139,3.2078,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735386545740,3.2078,3353.4,3353.3,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1735386548234,0.74790613,3353.6,3353.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735386548540,0.74790613,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386549239,0.74790613,3353.6,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386549437,0.74790613,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386549836,3.6688,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386550543,3.96749,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386551741,3.6688,3353.7,3353.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386552043,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386553044,0.75081,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386556542,1.49871613,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735386557041,1.20000613,3353.6,3352.9,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1735386557241,0.29875,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735386558550,0.29875,3353.1,3352.9,3.97176]
["bitfinex-derivatives","ETHF0:USTF0",1735386558751,0.885,3353.3,3352.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735386559047,0.29874,3353.2,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735386559247,0.29874,3353.2,3352.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735386559547,0.29874,3353.2,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735386559947,0.885,3353.3,3353.0,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386560148,1.20000613,3353.6,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386560149,1.49871613,3353.6,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386560446,1.63970613,3353.6,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386560645,0.75232,3353.5,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386563452,0.4536,3353.5,3353.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735386563643,0.29872,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735386564652,0.4536,3353.5,3352.9,5.11921706]
["bitfinex-derivatives","ETHF0:USTF0",1735386564853,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735386566950,0.29872,3353.4,3353.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1735386567851,0.29872,3353.4,3353.2,5.38254706]
["bitfinex-derivatives","ETHF0:USTF0",1735386569356,0.29873,3353.3,3353.2,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386569556,0.4536,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735386570755,0.4536,3353.5,3353.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1735386572151,0.4536,3353.5,3353.4,5.38633706]
["bitfinex-derivatives","ETHF0:USTF0",1735386573656,3.6475,3353.6,3353.4,5.83552319]
["bitfinex-derivatives","ETHF0:USTF0",1735386573857,3.657,3354.0,3353.4,5.83552319]
["bitfinex-derivatives","ETHF0:USTF0",1735386574061,4.40437,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386574658,4.40437,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386576160,4.1057,3354.0,3353.7,5.12381706]
["bitfinex-derivatives","ETHF0:USTF0",1735386576360,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386577256,4.40437,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386579056,4.40437,3354.0,3353.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735386579254,4.40437,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386581160,1.19657,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386585060,0.8979,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386585464,0.4487,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735386585766,3.2078,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386587964,0.29868,3353.9,3353.8,4.95269706]
["bitfinex-derivatives","ETHF0:USTF0",1735386588165,1.04658613,3353.9,3353.8,4.95269706]
["bitfinex-derivatives","ETHF0:USTF0",1735386588668,1.04658613,3353.9,3353.8,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386589368,1.04658613,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386589569,1.04658613,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386589774,1.15699,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386589963,0.8583,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386590364,0.8583,3353.8,3353.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735386590566,0.4497,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386591871,1.19760613,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386594369,0.4497,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735386595074,0.428,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735386600176,0.4307,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386600471,0.8585,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386600872,0.29863,3354.5,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386601075,0.74790613,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386601376,0.73876,3354.1,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386601563,1.16656,3354.1,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386601768,0.4278,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735386601973,3.2078,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386602573,3.6356,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386604474,3.2078,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735386606183,3.2078,3354.2,3354.1,4.95267706]
["bitfinex-derivatives","ETHF0:USTF0",1735386606475,0.4449,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386607274,3.95570613,3354.8,3354.4,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386607473,3.95570613,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386607474,0.4675,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386608573,0.4675,3354.7,3354.5,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1735386608874,0.4675,3354.7,3354.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735386609069,0.4675,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386615480,0.29862,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386615785,0.896,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386616482,0.4577,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386617076,0.4577,3354.5,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386617276,0.4577,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386617879,0.75633,3354.5,3354.2,1.04654613]
["bitfinex-derivatives","ETHF0:USTF0",1735386618381,0.75633,3354.5,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735386618878,0.4577,3354.5,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735386619086,0.74790613,3354.4,3354.1,4.65401706]
["bitfinex-derivatives","ETHF0:USTF0",1735386619282,0.75633,3354.5,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735386619583,0.4242,3354.3,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735386620784,0.4577,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386621183,0.29863,3354.4,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386621583,0.4484,3354.3,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386621783,0.4356,3354.2,3354.1,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735386623783,0.4484,3354.3,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386623982,0.4484,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735386630191,0.4577,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386631588,0.4577,3354.5,3354.2,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386631794,0.4577,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735386639086,0.4577,3354.5,3354.4,1.04653613]
["bitfinex-derivatives","ETHF0:USTF0",1735386639390,3.2078,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386639989,3.9429,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386640189,4.3797,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386641194,4.3797,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386641394,4.838,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386642092,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386650002,1.3316,3354.8,3354.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735386650201,1.3316,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386650202,1.1719,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386651511,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386653002,0.8733,3354.8,3354.5,5.07881706]
["bitfinex-derivatives","ETHF0:USTF0",1735386653702,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386653911,0.29861,3354.7,3354.6,13.26526567]
["bitfinex-derivatives","ETHF0:USTF0",1735386655214,0.29861,3354.7,3354.6,6.28424008]
["bitfinex-derivatives","ETHF0:USTF0",1735386655908,0.29861,3354.7,3354.6,4.9629462]
["bitfinex-derivatives","ETHF0:USTF0",1735386658411,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386660311,1.1719,3354.8,3354.5,4.6643362]
["bitfinex-derivatives","ETHF0:USTF0",1735386660512,0.8733,3354.8,3354.5,4.6643362]
["bitfinex-derivatives","ETHF0:USTF0",1735386660715,0.8733,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386661812,0.8733,3354.8,3354.7,4.9629462]
["bitfinex-derivatives","ETHF0:USTF0",1735386662713,0.8733,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386663011,3.2078,3355.2,3354.6,6.31064233]
["bitfinex-derivatives","ETHF0:USTF0",1735386663205,3.2078,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386663401,3.50636,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386663915,3.50636,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386666415,3.50636,3355.2,3354.9,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386666617,3.50636,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386667209,3.2078,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386667404,0.29857,3355.1,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386669918,4.25426613,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386671621,3.95570613,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386671811,0.29857,3355.1,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386672916,4.25427613,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386673218,3.95570613,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386673519,0.29857,3355.1,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735386675825,0.2986,3354.8,3354.7,4.9629362]
["bitfinex-derivatives","ETHF0:USTF0",1735386676020,1.04650613,3354.8,3354.7,4.6643362]
["bitfinex-derivatives","ETHF0:USTF0",1735386676822,1.04650613,3354.8,3354.7,4.9629462]
["bitfinex-derivatives","ETHF0:USTF0",1735386677121,0.2986,3354.8,3354.7,4.9629462]
["bitfinex-derivatives","ETHF0:USTF0",1735386677317,0.2986,3354.8,3354.7,4.6643362]
["bitfinex-derivatives","ETHF0:USTF0",1735386677522,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386677927,0.29861,3354.7,3354.5,1.04652613]
["bitfinex-derivatives","ETHF0:USTF0",1735386678223,0.4598,3354.6,3354.5,1.04652613]
["bitfinex-derivatives","ETHF0:USTF0",1735386679522,0.29861,3354.7,3354.5,1.04652613]
["bitfinex-derivatives","ETHF0:USTF0",1735386679925,0.7566,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386680526,0.458,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735386680725,0.4645,3354.9,3354.7,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386680927,0.4645,3354.9,3354.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1735386681130,0.4645,3354.9,3354.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1735386681528,0.458,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735386686933,0.4477,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735386687138,0.8823,3355.3,3355.2,1.04646613]
["bitfinex-derivatives","ETHF0:USTF0",1735386688327,0.8823,3355.3,3355.2,1.47036613]
["bitfinex-derivatives","ETHF0:USTF0",1735386689635,0.8823,3355.3,3355.2,6.13470233]
["bitfinex-derivatives","ETHF0:USTF0",1735386691833,0.8823,3355.3,3355.2,1.47036613]
["bitfinex-derivatives","ETHF0:USTF0",1735386697242,3.2078,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735386697436,3.2078,3355.6,3355.5,1.04643613]
["bitfinex-derivatives","ETHF0:USTF0",1735386697641,3.2078,3355.6,3355.5,41.84643613]
["bitfinex-derivatives","ETHF0:USTF0",1735386701240,3.2078,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735386701535,3.2078,3355.8,3355.7,1.04641613]
["bitfinex-derivatives","ETHF0:USTF0",1735386701942,0.4287,3355.9,3355.7,0.74790613]
["bitfinex-derivatives","ETHF0:USTF0",1735386702137,0.4287,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735386702339,0.4287,3355.9,3355.8,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1735386703543,10.71073414,3356.9,3355.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735386703544,7.02968414,3356.9,3355.9,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735386703742,8.20129817,3357.1,3356.8,4.70361226]
["bitfinex-derivatives","ETHF0:USTF0",1735386703943,0.4586,3357.8,3357.0,1.49581226]
["bitfinex-derivatives","ETHF0:USTF0",1735386704245,19.16707557,3357.3,3357.2,4.25408613]
["bitfinex-derivatives","ETHF0:USTF0",1735386704647,3.2078,3358.1,3357.2,8.95570613]
["bitfinex-derivatives","ETHF0:USTF0",1735386704840,3.2078,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735386705641,3.2078,3358.1,3358.0,0.29557266]
["bitfinex-derivatives","ETHF0:USTF0",1735386712453,0.4419,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735386714058,0.45701879,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735386715060,0.47213758,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735386716256,0.47213758,3358.3,3358.1,1.87526619]
["bitfinex-derivatives","ETHF0:USTF0",1735386716460,0.04089146,3358.2,3358.1,1.87526619]
["bitfinex-derivatives","ETHF0:USTF0",1735386717356,0.04089146,3358.2,3358.1,1.57696619]
["bitfinex-derivatives","ETHF0:USTF0",1735386717564,0.04089146,3358.2,3358.1,1.87526619]
["bitfinex-derivatives","ETHF0:USTF0",1735386720273,0.04089146,3358.2,3358.1,1.57696619]
["bitfinex-derivatives","ETHF0:USTF0",1735386720471,0.33918146,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735386721263,0.33918146,3358.2,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735386721463,0.04089146,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735386722166,0.05603756,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735386723371,0.05603756,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735386723575,0.07116215,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735386724671,0.08178292,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735386727771,0.08178292,3358.1,3358.0,1.04464876]
["bitfinex-derivatives","ETHF0:USTF0",1735386728776,0.08178292,3358.1,3358.0,1.79098752]
["bitfinex-derivatives","ETHF0:USTF0",1735386729274,0.08178292,3358.1,3358.0,42.59098752]
["bitfinex-derivatives","ETHF0:USTF0",1735386729768,0.08178292,3358.1,3358.0,41.84464876]
["bitfinex-derivatives","ETHF0:USTF0",1735386730371,1.2919,3358.2,3358.0,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386730572,0.09691616,3358.1,3358.0,41.84464876]
["bitfinex-derivatives","ETHF0:USTF0",1735386731463,0.09691616,3358.1,3358.0,42.59098752]
["bitfinex-derivatives","ETHF0:USTF0",1735386732773,0.09691616,3358.1,3358.0,41.84464876]
["bitfinex-derivatives","ETHF0:USTF0",1735386732974,0.53261616,3358.1,3358.0,41.84464876]
["bitfinex-derivatives","ETHF0:USTF0",1735386733575,0.53261616,3358.1,3358.0,45.05244876]
["bitfinex-derivatives","ETHF0:USTF0",1735386734480,0.53261616,3358.1,3358.0,45.79878752]
["bitfinex-derivatives","ETHF0:USTF0",1735386734667,0.09691616,3358.1,3358.0,45.79878752]
["bitfinex-derivatives","ETHF0:USTF0",1735386735077,0.09691616,3358.1,3358.0,46.24868752]
["bitfinex-derivatives","ETHF0:USTF0",1735386735281,0.09691616,3358.1,3358.0,45.79878752]
["bitfinex-derivatives","ETHF0:USTF0",1735386735681,0.09691616,3358.1,3358.0,45.05244876]
["bitfinex-derivatives","ETHF0:USTF0",1735386735880,0.4602,3358.4,3358.0,44.75413876]
["bitfinex-derivatives","ETHF0:USTF0",1735386736082,0.4602,3358.4,3358.3,1.04462876]
["bitfinex-derivatives","ETHF0:USTF0",1735386737672,0.29827,3358.5,3358.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386737879,0.4528,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735386739486,0.4528,3358.3,3358.2,1.04462876]
["bitfinex-derivatives","ETHF0:USTF0",1735386741473,0.4528,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735386741877,0.4528,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735386743885,0.4437,3358.4,3358.2,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386744074,0.4307,3358.6,3358.2,1.49206876]
["bitfinex-derivatives","ETHF0:USTF0",1735386744278,0.4307,3358.6,3358.5,1.04460876]
["bitfinex-derivatives","ETHF0:USTF0",1735386746675,0.4307,3358.6,3358.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386746878,0.4307,3358.6,3358.4,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386747077,0.29827,3358.5,3358.4,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386747282,0.72897,3358.6,3358.4,1.04461876]
["bitfinex-derivatives","ETHF0:USTF0",1735386747874,0.4307,3358.6,3358.4,1.04461876]
["bitfinex-derivatives","ETHF0:USTF0",1735386748082,0.29827,3358.5,3358.4,1.04461876]
["bitfinex-derivatives","ETHF0:USTF0",1735386748282,0.29827,3358.5,3358.4,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386748682,0.29827,3358.5,3358.4,1.04461876]
["bitfinex-derivatives","ETHF0:USTF0",1735386751785,0.72896,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735386753887,1.0,3358.5,3358.4,5.37327687]
["bitfinex-derivatives","ETHF0:USTF0",1735386754186,1.29827,3358.5,3358.4,5.67154687]
["bitfinex-derivatives","ETHF0:USTF0",1735386754886,1.0,3358.5,3358.4,1.04460876]
["bitfinex-derivatives","ETHF0:USTF0",1735386755784,1.0,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735386756790,1.0,3358.5,3358.4,4.92520811]
["bitfinex-derivatives","ETHF0:USTF0",1735386757391,1.0,3358.5,3358.4,5.67154687]
["bitfinex-derivatives","ETHF0:USTF0",1735386758686,1.29827,3358.5,3358.4,4.62693811]
["bitfinex-derivatives","ETHF0:USTF0",1735386759194,1.0,3358.5,3358.4,4.92521811]
["bitfinex-derivatives","ETHF0:USTF0",1735386759393,1.29827,3358.5,3358.4,4.62693811]
["bitfinex-derivatives","ETHF0:USTF0",1735386760088,1.0,3358.5,3358.3,4.62693811]
["bitfinex-derivatives","ETHF0:USTF0",1735386760493,1.29827,3358.5,3358.3,4.92521811]
["bitfinex-derivatives","ETHF0:USTF0",1735386760896,1.0,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735386761089,1.0,3358.5,3358.4,4.92521811]
["bitfinex-derivatives","ETHF0:USTF0",1735386761289,1.29827,3358.5,3358.4,4.62693811]
["bitfinex-derivatives","ETHF0:USTF0",1735386761596,1.0,3358.5,3358.4,4.92521811]
["bitfinex-derivatives","ETHF0:USTF0",1735386765197,1.0,3358.5,3358.4,5.36031811]
["bitfinex-derivatives","ETHF0:USTF0",1735386767292,1.0,3358.5,3358.4,5.67155687]
["bitfinex-derivatives","ETHF0:USTF0",1735386767487,1.0,3358.5,3358.4,1.04461876]
["bitfinex-derivatives","ETHF0:USTF0",1735386774804,1.0,3358.5,3358.4,11.89989394]
["bitfinex-derivatives","ETHF0:USTF0",1735386776802,1.0,3358.5,3358.4,5.67155687]
["bitfinex-derivatives","ETHF0:USTF0",1735386777806,1.0,3358.5,3358.4,1.04461876]
["bitfinex-derivatives","ETHF0:USTF0",1735386779100,1.0,3358.5,3358.4,7.27221077]
["bitfinex-derivatives","ETHF0:USTF0",1735386779899,1.0,3358.5,3358.4,14.25323636]
["bitfinex-derivatives","ETHF0:USTF0",1735386780495,1.0,3358.5,3358.4,18.20737512]
["bitfinex-derivatives","ETHF0:USTF0",1735386780907,1.0,3358.5,3358.4,64.4638882]
["bitfinex-derivatives","ETHF0:USTF0",1735386781411,0.8765,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735386781702,0.8765,3359.3,3359.2,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386781903,0.8765,3359.3,3359.2,1.04454876]
["bitfinex-derivatives","ETHF0:USTF0",1735386786112,0.441,3359.3,3359.2,41.84454876]
["bitfinex-derivatives","ETHF0:USTF0",1735386786412,0.441,3359.3,3359.2,42.26804876]
["bitfinex-derivatives","ETHF0:USTF0",1735386788707,1.0,3359.5,3359.2,41.96983876]
["bitfinex-derivatives","ETHF0:USTF0",1735386788908,1.0,3359.5,3359.4,1.04452876]
["bitfinex-derivatives","ETHF0:USTF0",1735386789609,1.0,3359.5,3359.4,41.84452876]
["bitfinex-derivatives","ETHF0:USTF0",1735386797321,1.0,3359.5,3359.4,45.05232876]
["bitfinex-derivatives","ETHF0:USTF0",1735386802722,1.0,3359.5,3359.4,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735386802928,1.0,3359.5,3359.4,5.43232876]
["bitfinex-derivatives","ETHF0:USTF0",1735386803327,1.4455,3359.5,3359.4,46.23232876]
["bitfinex-derivatives","ETHF0:USTF0",1735386804527,1.4455,3359.5,3359.4,43.02452876]
["bitfinex-derivatives","ETHF0:USTF0",1735386804729,1.4455,3359.5,3359.4,46.23232876]
["bitfinex-derivatives","ETHF0:USTF0",1735386807230,1.4455,3359.5,3359.4,4.25232876]
["bitfinex-derivatives","ETHF0:USTF0",1735386807630,1.4455,3359.5,3359.4,45.05232876]
["bitfinex-derivatives","ETHF0:USTF0",1735386815340,1.4455,3359.5,3359.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386815639,1.74368,3359.5,3359.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386817837,1.74368,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386818139,0.2982,3359.3,3359.2,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386818337,0.2982,3359.3,3359.2,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386818537,1.4455,3359.5,3359.2,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386818740,0.29819,3359.4,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386819133,0.29819,3359.4,3359.2,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735386820041,0.29819,3359.4,3359.3,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386822337,0.2982,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386822541,0.29821,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386822737,0.29821,3359.1,3358.7,1.04457876]
["bitfinex-derivatives","ETHF0:USTF0",1735386822934,0.29824,3358.8,3358.7,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386823738,0.29824,3358.9,3358.7,1.04458876]
["bitfinex-derivatives","ETHF0:USTF0",1735386824841,0.8895,3359.0,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735386825142,0.29825,3358.7,3358.6,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386825942,0.29827,3358.5,3358.4,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386826342,0.29828,3358.4,3358.3,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386826543,0.73808,3358.4,3358.3,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386826843,0.73808,3358.4,3358.3,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386827345,0.4398,3358.4,3358.3,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386827846,0.73808,3358.4,3358.3,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386828039,0.4398,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386828235,3.2078,3358.3,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386828441,0.2983,3358.1,3358.0,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386828745,0.2983,3358.1,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386829235,3.2078,3358.3,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386829441,0.2983,3358.2,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386829639,3.2078,3358.3,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386829842,0.2983,3358.2,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386830047,3.2078,3358.3,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386830346,0.7671,3358.1,3358.0,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386833143,0.7671,3358.1,3357.8,41.84466876]
["bitfinex-derivatives","ETHF0:USTF0",1735386833349,0.4664,3358.0,3357.8,41.84466876]
["bitfinex-derivatives","ETHF0:USTF0",1735386833847,0.4582,3357.9,3357.8,41.84466876]
["bitfinex-derivatives","ETHF0:USTF0",1735386834850,0.4582,3357.9,3357.8,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386836856,0.75652,3357.9,3357.8,41.54633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386837155,0.4582,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735386837953,0.4582,3357.9,3357.7,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735386838151,0.4664,3358.0,3357.8,1.04466876]
["bitfinex-derivatives","ETHF0:USTF0",1735386838551,0.4664,3358.0,3357.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735386839759,0.4664,3358.0,3357.9,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1735386841350,3.2078,3358.3,3357.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1735386841657,3.2078,3358.3,3358.2,1.04462876]
["bitfinex-derivatives","ETHF0:USTF0",1735386843058,3.2078,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735386843256,3.2078,3358.3,3358.2,1.04462876]
["bitfinex-derivatives","ETHF0:USTF0",1735386847256,1.60453,3359.0,3358.2,1.04462876]
["bitfinex-derivatives","ETHF0:USTF0",1735386847257,4.81233,3359.0,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735386847459,4.81233,3359.0,3358.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735386848156,3.6377,3359.0,3358.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735386848356,3.93592,3359.0,3358.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735386848559,3.93592,3359.0,3358.9,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386848560,3.2078,3359.0,3358.9,0.74633876]
["bitfinex-derivatives","ETHF0:USTF0",1735386848752,3.2078,3359.0,3358.9,1.04456876]
["bitfinex-derivatives","ETHF0:USTF0",1735386848957,0.4598,3359.3,3358.9,1.95256876]
["bitfinex-derivatives","ETHF0:USTF0",1735386849158,0.29821,3359.2,3358.9,1.95256876]
["bitfinex-derivatives","ETHF0:USTF0",1735386849666,0.29821,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386850758,0.4598,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735386852060,0.758,3359.3,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735386852264,0.4598,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735386853061,0.8834,3359.4,3358.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735386853263,0.8834,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735386853462,1.18159,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735386853761,4.50598,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735386854064,4.50598,3359.5,3359.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735386855265,0.29819,3359.4,3359.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735386860374,4.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735386860972,1.0,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735386861173,1.0,3359.5,3359.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1735386861479,1.0,3359.5,3359.4,1.18889]
["bitfinex-derivatives","ETHF0:USTF0",1735386864877,1.0,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735386873694,1.0,3359.5,3359.4,1.0438825]
["bitfinex-derivatives","ETHF0:USTF0",1735386875795,1.0,3359.5,3359.4,1.87330206]
["bitfinex-derivatives","ETHF0:USTF0",1735386875995,0.925,3359.9,3359.4,1.57511206]
["bitfinex-derivatives","ETHF0:USTF0",1735386876297,0.925,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735386876892,0.925,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735386877197,0.925,3359.9,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735386877390,0.925,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386877598,0.29817,3359.7,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735386877789,0.29819,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386879501,0.29821,3359.2,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735386879800,0.431,3359.1,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735386879992,0.431,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386880196,0.431,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735386882099,0.431,3359.1,3359.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1735386891101,0.4236,3359.6,3359.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735386891294,1.3088,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735386891905,1.3088,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735386892703,1.60697,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735386894297,1.60697,3359.6,3359.1,6.22328461]
["bitfinex-derivatives","ETHF0:USTF0",1735386894506,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735386895706,1.60697,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735386899907,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735386901904,0.29821,3359.2,3359.1,6.52149461]
["bitfinex-derivatives","ETHF0:USTF0",1735386902105,0.74571,3359.2,3359.1,6.52149461]
["bitfinex-derivatives","ETHF0:USTF0",1735386902703,0.74571,3359.2,3359.1,4.94638255]
["bitfinex-derivatives","ETHF0:USTF0",1735386903712,0.74571,3359.2,3359.1,5.39408174]
["bitfinex-derivatives","ETHF0:USTF0",1735386904107,0.4475,3359.2,3359.1,5.69229174]
["bitfinex-derivatives","ETHF0:USTF0",1735386904501,0.74571,3359.2,3359.1,5.69229174]
["bitfinex-derivatives","ETHF0:USTF0",1735386904705,0.4475,3359.2,3359.1,8.90009174]
["bitfinex-derivatives","ETHF0:USTF0",1735386905816,0.4475,3359.2,3359.1,14.19726514]
["bitfinex-derivatives","ETHF0:USTF0",1735386906507,0.4475,3359.2,3359.1,17.40506514]
["bitfinex-derivatives","ETHF0:USTF0",1735386907014,0.4475,3359.2,3359.1,10.43280631]
["bitfinex-derivatives","ETHF0:USTF0",1735386907813,0.4475,3359.2,3359.1,17.40506514]
["bitfinex-derivatives","ETHF0:USTF0",1735386908513,0.2982,3359.3,3359.1,17.40506514]
["bitfinex-derivatives","ETHF0:USTF0",1735386909310,0.438,3359.5,3359.1,17.10685514]
["bitfinex-derivatives","ETHF0:USTF0",1735386909513,0.29819,3359.4,3359.3,0.74590919]
["bitfinex-derivatives","ETHF0:USTF0",1735386912110,0.09819,3359.4,3359.3,0.74590919]
["bitfinex-derivatives","ETHF0:USTF0",1735386912317,3.2078,3359.8,3359.3,0.74590919]
["bitfinex-derivatives","ETHF0:USTF0",1735386912318,8.17182399,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735386912613,12.65154917,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735386912912,9.05168595,3361.0,3360.9,1.35958216]
["bitfinex-derivatives","ETHF0:USTF0",1735386913117,0.444,3362.4,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735386913309,21.29839575,3362.1,3362.0,5.41366919]
["bitfinex-derivatives","ETHF0:USTF0",1735386913512,21.29839575,3362.1,3362.0,46.21366919]
["bitfinex-derivatives","ETHF0:USTF0",1735386913708,21.29839575,3362.1,3362.0,47.04048513]
["bitfinex-derivatives","ETHF0:USTF0",1735386914216,8.45299595,3362.1,3362.0,47.04048513]
["bitfinex-derivatives","ETHF0:USTF0",1735386914517,8.45299595,3362.1,3362.0,45.46776]
["bitfinex-derivatives","ETHF0:USTF0",1735386915218,8.45299595,3362.1,3362.0,50.11766163]
["bitfinex-derivatives","ETHF0:USTF0",1735386916118,8.45299595,3362.1,3362.0,45.46776]
["bitfinex-derivatives","ETHF0:USTF0",1735386916718,8.45299595,3362.1,3362.0,4.66776]
["bitfinex-derivatives","ETHF0:USTF0",1735386919521,8.45299595,3362.1,3362.0,6.24048513]
["bitfinex-derivatives","ETHF0:USTF0",1735386919821,8.45299595,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735386920125,8.45299595,3362.1,3362.0,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1735386923520,3.98260359,3362.1,3362.0,4.66676]
["bitfinex-derivatives","ETHF0:USTF0",1735386925027,3.50569,3362.8,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735386925221,3.51299,3362.6,3362.4,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735386925821,3.51299,3362.6,3362.4,1.57006872]
["bitfinex-derivatives","ETHF0:USTF0",1735386926026,3.51299,3362.6,3362.4,1.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1735386926328,3.51299,3362.6,3362.4,1.57006872]
["bitfinex-derivatives","ETHF0:USTF0",1735386927326,3.51299,3362.6,3362.4,1.86798872]
["bitfinex-derivatives","ETHF0:USTF0",1735386927622,3.2078,3363.7,3362.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735386927926,0.29783,3363.5,3363.1,1.87058513]
["bitfinex-derivatives","ETHF0:USTF0",1735386928120,0.4453,3363.6,3363.1,2.73372513]
["bitfinex-derivatives","ETHF0:USTF0",1735386928319,3.51299,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735386929035,3.51299,3363.4,3363.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735386929231,3.51299,3363.4,3362.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735386929232,3.51299,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386929426,3.51299,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386930625,3.96819,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386932832,3.96819,3362.6,3362.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735386933035,0.4552,3362.6,3362.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735386933429,3.51299,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386933629,3.51299,3362.6,3362.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735386934035,3.51299,3362.6,3362.5,44.30571]
["bitfinex-derivatives","ETHF0:USTF0",1735386934232,0.29788,3363.0,3362.5,44.30571]
["bitfinex-derivatives","ETHF0:USTF0",1735386934233,0.4413,3363.2,3362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386934435,3.51299,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735386934728,3.95429,3363.2,3363.1,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735386935031,3.95429,3363.2,3363.1,1.87058513]
["bitfinex-derivatives","ETHF0:USTF0",1735386935542,0.9199,3363.7,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735386936036,3.51299,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735386936229,3.51299,3363.7,3363.4,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735386936427,1.6138533,3363.6,3363.5,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735386936631,1.6138533,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735386936841,1.6138533,3363.8,3363.7,5.07832513]
["bitfinex-derivatives","ETHF0:USTF0",1735386937328,0.29777,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386937528,3.2078,3364.3,3363.8,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735386937838,1.6138533,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386938136,0.29778,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386938336,1.6138533,3364.0,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735386938534,0.29783,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386938830,1.9116833,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386942027,0.29785,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386942541,1.6138533,3363.2,3362.7,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735386942735,0.9111,3363.1,3362.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735386942941,1.6138533,3362.8,3362.7,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735386943133,1.6138533,3362.8,3362.7,1.58047105]
["bitfinex-derivatives","ETHF0:USTF0",1735386943534,1.6138533,3362.8,3362.7,0.37247105]
["bitfinex-derivatives","ETHF0:USTF0",1735386944338,1.6138533,3362.8,3362.7,41.47037105]
["bitfinex-derivatives","ETHF0:USTF0",1735386944737,0.9111,3363.1,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735386945048,1.6138533,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735386945338,1.6138533,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386945640,1.6138533,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735386946142,1.6138533,3363.0,3362.9,0.67034623]
["bitfinex-derivatives","ETHF0:USTF0",1735386946744,1.6138533,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735386946936,1.6138533,3363.0,3362.9,0.67034798]
["bitfinex-derivatives","ETHF0:USTF0",1735386947736,1.6138533,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735386947940,1.6138533,3363.0,3362.9,0.6703422]
["bitfinex-derivatives","ETHF0:USTF0",1735386949136,1.6138533,3363.0,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735386949334,1.6138533,3362.8,3362.7,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735386949541,1.6138533,3362.8,3362.7,41.47036912]
["bitfinex-derivatives","ETHF0:USTF0",1735386950041,3.2078,3363.4,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735386950246,1.6138533,3362.8,3362.7,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735386950442,1.6138533,3362.8,3362.7,41.47036682]
["bitfinex-derivatives","ETHF0:USTF0",1735386950948,1.6138533,3362.8,3362.7,41.17247682]
["bitfinex-derivatives","ETHF0:USTF0",1735386951138,0.4607,3363.2,3362.7,41.17247682]
["bitfinex-derivatives","ETHF0:USTF0",1735386951335,0.4607,3363.2,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386951336,0.29788,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386951534,0.9201,3363.3,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386951746,0.29787,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386952148,0.9201,3363.3,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386952350,0.29788,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386952544,0.29789,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735386954445,0.9201,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386954647,0.2979,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386954950,0.2979,3362.7,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735386955648,0.4275,3363.0,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735386955847,0.29789,3362.8,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735386956051,0.4275,3363.0,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735386956251,0.2979,3362.7,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735386957155,0.2979,3362.7,3362.6,8.15560163]
["bitfinex-derivatives","ETHF0:USTF0",1735386957551,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735386957749,0.2979,3362.7,3362.6,7.85770163]
["bitfinex-derivatives","ETHF0:USTF0",1735386957955,0.2979,3362.7,3362.6,8.15560163]
["bitfinex-derivatives","ETHF0:USTF0",1735386958453,0.2979,3362.7,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735386959049,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735386960455,0.29789,3362.8,3362.7,13.86196758]
["bitfinex-derivatives","ETHF0:USTF0",1735386961355,0.29789,3362.8,3362.7,13.56407758]
["bitfinex-derivatives","ETHF0:USTF0",1735386962056,8.50569,3362.8,3362.7,13.56407758]
["bitfinex-derivatives","ETHF0:USTF0",1735386962356,10.07841513,3362.8,3362.7,13.56407758]
["bitfinex-derivatives","ETHF0:USTF0",1735386962556,8.50569,3362.8,3362.7,13.56407758]
["bitfinex-derivatives","ETHF0:USTF0",1735386962858,3.50569,3362.8,3362.7,13.56407758]
["bitfinex-derivatives","ETHF0:USTF0",1735386963057,0.29791,3362.5,3362.4,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386964059,0.29791,3362.5,3362.0,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735386964060,3.50569,3362.8,3362.3,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386964360,4.39302,3362.4,3362.3,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386965155,0.8873,3362.4,3362.2,4.92943913]
["bitfinex-derivatives","ETHF0:USTF0",1735386965358,0.4294,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735386965662,0.4294,3362.4,3362.3,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1735386965855,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735386966062,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386966258,1.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386966568,1.049,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386967968,1.049,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386968866,1.049,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386976560,1.049,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386976867,1.3469,3362.7,3362.6,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386978970,1.3469,3362.7,3362.5,4.92940913]
["bitfinex-derivatives","ETHF0:USTF0",1735386979472,1.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386981368,2.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386981573,2.049,3362.7,3362.4,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386981763,2.049,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735386981963,2.3469,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735386982164,2.049,3362.7,3362.4,4.92941913]
["bitfinex-derivatives","ETHF0:USTF0",1735386982372,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735386982868,2.3469,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735386983371,2.049,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735386983574,2.049,3362.7,3362.4,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386983765,2.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386984370,2.049,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386984571,2.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386985269,2.3469,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386985971,2.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386986767,2.3469,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386987671,2.3469,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735386988663,2.3469,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386989469,2.049,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386990267,2.3469,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386992074,2.3469,3362.7,3362.6,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386992572,2.049,3362.7,3362.6,4.92939913]
["bitfinex-derivatives","ETHF0:USTF0",1735386992971,2.3469,3362.7,3362.6,4.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386993370,3.2078,3364.1,3362.6,9.63149913]
["bitfinex-derivatives","ETHF0:USTF0",1735386993575,0.7994,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735386993870,0.7994,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735386994577,0.7994,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735386994979,0.7994,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735386995173,0.344,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735386995676,0.344,3363.9,3363.8,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735386995875,0.344,3363.9,3363.8,57.87317037]
["bitfinex-derivatives","ETHF0:USTF0",1735386996779,0.344,3363.9,3363.8,48.93173331]
["bitfinex-derivatives","ETHF0:USTF0",1735386997273,0.29775,3364.4,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735386997882,0.70223,3363.9,3363.8,48.63393331]
["bitfinex-derivatives","ETHF0:USTF0",1735386998575,0.70223,3363.9,3363.8,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735386999784,3.2078,3364.8,3363.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735386999977,3.2078,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387001283,3.2078,3365.2,3364.4,2.78372513]
["bitfinex-derivatives","ETHF0:USTF0",1735387001586,0.4644,3364.9,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387001881,0.4644,3364.9,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387002082,0.7621,3364.9,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387002378,0.4644,3364.9,3364.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735387002580,0.7621,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387002979,0.4644,3364.9,3364.4,2.78372513]
["bitfinex-derivatives","ETHF0:USTF0",1735387003175,0.7621,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387003379,0.4644,3364.9,3364.4,2.78372513]
["bitfinex-derivatives","ETHF0:USTF0",1735387003572,0.4644,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387003773,0.29774,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387003978,0.29774,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387004180,0.75685,3364.3,3363.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735387004381,0.4644,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387004578,0.4644,3364.2,3363.4,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1735387004882,0.2978,3363.8,3363.5,42.011]
["bitfinex-derivatives","ETHF0:USTF0",1735387005077,0.29781,3363.7,3363.5,42.011]
["bitfinex-derivatives","ETHF0:USTF0",1735387005284,0.4638,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387005684,0.29782,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387005881,0.75032,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387008674,0.4525,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387008879,0.75032,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387009085,0.4525,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387010182,0.75032,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387010582,0.75032,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387010782,1.21652,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387011982,2.4662,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387012182,2.0,3363.5,3363.4,41.09783]
["bitfinex-derivatives","ETHF0:USTF0",1735387012682,2.0,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387012889,2.0,3363.5,3363.4,44.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735387014083,2.0,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387014381,0.29786,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387014586,2.0,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387014782,2.0,3363.5,3363.4,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735387015485,2.0,3363.5,3363.4,44.30563]
["bitfinex-derivatives","ETHF0:USTF0",1735387015686,2.0,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387016587,2.0,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387016975,4.0,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387017988,4.29782,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387018487,0.29784,3363.4,3363.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735387018683,0.72174,3363.4,3363.0,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735387018880,0.29785,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387019090,0.29785,3363.3,3363.1,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735387019586,0.29785,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387019788,0.29786,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387020286,0.29786,3363.1,3363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387021590,0.29786,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387023186,2.0,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387023493,0.4487,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387024793,0.74657,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387024988,0.4487,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387025188,0.4487,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387025395,0.29789,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387025794,0.2979,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387026183,0.2979,3362.7,3362.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387026793,0.2979,3362.7,3362.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735387027487,0.4487,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387027696,0.29788,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387027996,0.29788,3362.9,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387028192,0.29788,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387028395,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387029500,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387030302,2.4487,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387030493,3.6394,3362.7,3362.1,4.62613331]
["bitfinex-derivatives","ETHF0:USTF0",1735387030693,0.29794,3362.2,3362.1,4.62613331]
["bitfinex-derivatives","ETHF0:USTF0",1735387030899,0.29794,3362.2,3362.1,45.42613331]
["bitfinex-derivatives","ETHF0:USTF0",1735387031197,0.29793,3362.3,3362.1,45.42613331]
["bitfinex-derivatives","ETHF0:USTF0",1735387031397,0.29793,3362.3,3362.1,4.92408331]
["bitfinex-derivatives","ETHF0:USTF0",1735387031701,0.29793,3362.3,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387031901,0.29793,3362.4,3361.8,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735387032096,0.29793,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387032296,0.29793,3362.4,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387032505,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387033194,0.4598,3362.6,3361.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735387033504,5.4598,3362.6,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387033696,0.29798,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387034495,0.29798,3361.8,3361.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387035100,0.29798,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387035501,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387035693,0.29802,3361.4,3360.9,10.1510329]
["bitfinex-derivatives","ETHF0:USTF0",1735387035898,3.2078,3361.7,3360.9,10.1510329]
["bitfinex-derivatives","ETHF0:USTF0",1735387035899,0.29803,3361.3,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387036395,0.29802,3361.3,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387036802,0.4447,3361.6,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387037003,0.29803,3361.2,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387037997,0.29806,3360.9,3360.6,0.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735387038299,3.2078,3361.3,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387038697,0.29806,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387038894,3.2078,3361.3,3360.6,0.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735387039095,0.75017,3360.7,3360.6,0.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735387040298,3.95797,3360.7,3360.6,0.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735387042700,0.4521,3360.7,3360.6,0.01967]
["bitfinex-derivatives","ETHF0:USTF0",1735387043304,0.29803,3361.3,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735387043500,0.73643,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387043701,0.73643,3361.3,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387044100,0.4384,3361.3,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387044609,0.73642,3361.3,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387044809,3.6525,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387045000,0.8833,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387045304,0.29799,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387045702,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387045905,0.8833,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387046204,0.29795,3362.1,3361.4,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735387046400,0.29795,3362.1,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387046607,0.29795,3362.1,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387047008,0.29795,3362.1,3361.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735387047605,0.29795,3362.1,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387048000,0.4356,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387048206,3.6622,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387048507,0.29797,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387048906,0.29797,3361.9,3361.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735387049709,0.29797,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387051409,0.29802,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387051811,0.29804,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387052011,0.29804,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387052711,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387053513,0.29802,3361.4,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387053713,0.29803,3361.3,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387054407,0.4279,3361.6,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387054613,0.29803,3361.2,3360.7,3.65602513]
["bitfinex-derivatives","ETHF0:USTF0",1735387054911,0.4279,3361.6,3360.7,3.65602513]
["bitfinex-derivatives","ETHF0:USTF0",1735387055117,0.29804,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387055311,0.4279,3361.6,3360.7,3.65602513]
["bitfinex-derivatives","ETHF0:USTF0",1735387055511,0.29803,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387057116,0.4279,3361.6,3360.7,3.65602513]
["bitfinex-derivatives","ETHF0:USTF0",1735387057516,0.4279,3361.6,3361.0,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735387057816,0.29801,3361.5,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387059709,0.4279,3361.6,3361.0,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735387059910,0.29801,3361.4,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387060715,0.298,3361.5,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387060918,0.29801,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387061216,0.29801,3361.5,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387061418,2.0,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387061619,2.29801,3361.4,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387062015,2.29801,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387062622,2.29801,3361.4,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387062811,2.0,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387063419,2.0,3361.4,3361.0,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735387063621,2.0,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387063822,2.0,3361.4,3361.0,1.57272513]
["bitfinex-derivatives","ETHF0:USTF0",1735387064017,2.29801,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387064417,2.0,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387065318,2.0,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387065523,2.0,3361.4,3361.3,5.07854513]
["bitfinex-derivatives","ETHF0:USTF0",1735387066023,2.0,3361.4,3361.3,46.25115384]
["bitfinex-derivatives","ETHF0:USTF0",1735387066522,2.0,3361.4,3361.3,45.87854513]
["bitfinex-derivatives","ETHF0:USTF0",1735387066719,0.75086,3362.0,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387067720,0.29797,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387070624,0.75757,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387072128,0.75757,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387072523,0.75757,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387072723,0.4596,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387073024,0.75757,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387073323,0.29798,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387074428,0.29798,3361.8,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387074631,0.298,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387075523,0.4474,3361.6,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387075831,0.7454,3361.6,3361.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735387077532,0.4474,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387077827,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387078034,2.0,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387080024,2.0,3361.9,3361.8,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1735387080233,2.0,3361.9,3361.8,1.88952002]
["bitfinex-derivatives","ETHF0:USTF0",1735387080832,2.0,3361.9,3361.8,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1735387082224,2.0,3361.9,3361.8,6.51698]
["bitfinex-derivatives","ETHF0:USTF0",1735387082528,2.0,3361.9,3361.8,48.2855027]
["bitfinex-derivatives","ETHF0:USTF0",1735387082731,2.0,3361.9,3361.8,47.68948293]
["bitfinex-derivatives","ETHF0:USTF0",1735387082923,2.0,3361.9,3361.8,67.35408928]
["bitfinex-derivatives","ETHF0:USTF0",1735387083126,0.29788,3362.9,3362.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735387083328,0.4647,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387083529,0.76259,3362.8,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387084029,0.76259,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387084629,0.4647,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387085631,0.4647,3362.8,3362.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735387085832,0.463,3362.9,3362.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735387086138,0.463,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387087333,0.463,3362.9,3362.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735387087531,0.76088,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387087932,0.29789,3362.8,3362.5,4.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735387088132,0.463,3362.9,3362.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735387088338,0.2979,3362.7,3362.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735387088937,0.2979,3362.7,3362.5,4.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735387089142,0.463,3362.9,3362.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735387089441,0.463,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387089633,0.76088,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387090534,0.463,3362.9,3362.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735387090741,0.29789,3362.8,3362.5,4.71271]
["bitfinex-derivatives","ETHF0:USTF0",1735387091540,0.463,3362.9,3362.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1735387091833,3.6708,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387092231,5.24352513,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387092431,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387098134,0.29797,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387099444,0.29798,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387099644,0.4335,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387099843,0.4335,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387100045,0.4335,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387100744,0.4335,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387102057,0.4335,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387102360,0.73148,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387102555,0.4335,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387102756,0.4335,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387106762,0.4595,3361.8,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387106960,0.4595,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387107363,0.4595,3361.8,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387107562,0.9121,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387112965,0.4434,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387113172,0.4595,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387113374,3.2078,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387114175,3.6604,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387115567,3.6604,3362.0,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387115768,3.6604,3362.0,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387115769,0.29797,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387116072,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387117473,0.29798,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387117676,0.29798,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735387118069,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387118274,0.7586,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387118475,0.4606,3361.6,3361.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735387118876,0.4606,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387119172,0.4606,3361.6,3361.5,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735387120164,0.75859,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387120371,0.75859,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387120975,0.75859,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387121279,0.75859,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387121772,0.75859,3361.6,3361.4,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735387122575,0.75859,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387122778,0.75859,3361.6,3361.4,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735387124268,0.4606,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387124474,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387124975,0.298,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735387125278,0.4306,3361.8,3361.2,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387125478,0.29802,3361.3,3361.2,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387125675,0.29802,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387125975,0.74102,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387130477,0.443,3361.3,3360.7,5.82069752]
["bitfinex-derivatives","ETHF0:USTF0",1735387130675,0.4347,3361.2,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387130879,0.29805,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387131080,0.4347,3361.2,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387131276,0.4347,3361.2,3360.6,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387131684,0.29804,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387132299,0.4347,3361.2,3360.6,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387132477,0.4347,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387134370,0.74103,3361.3,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387134572,0.4366,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387135685,0.73464,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387135883,0.29804,3361.1,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387136183,0.4366,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387136384,0.73463,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387137081,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387137282,0.73463,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387137787,0.4366,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387137990,0.29804,3361.1,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387138483,0.4366,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387138484,0.73463,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387138687,0.4403,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387138987,0.4403,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387139286,0.73831,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387139478,0.4403,3361.4,3361.0,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387139680,0.29802,3361.3,3361.0,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387139881,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387140078,0.4403,3361.4,3361.0,7.83349752]
["bitfinex-derivatives","ETHF0:USTF0",1735387140286,0.29802,3361.3,3361.0,8.13153752]
["bitfinex-derivatives","ETHF0:USTF0",1735387140488,0.29804,3361.2,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735387140682,0.4403,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387140886,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387141787,0.29805,3361.0,3360.9,4.62569752]
["bitfinex-derivatives","ETHF0:USTF0",1735387141984,0.74975,3361.0,3360.9,4.62569752]
["bitfinex-derivatives","ETHF0:USTF0",1735387142980,0.74975,3361.0,3360.8,4.92375752]
["bitfinex-derivatives","ETHF0:USTF0",1735387143589,0.4517,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387144086,0.4517,3361.0,3360.9,4.92374752]
["bitfinex-derivatives","ETHF0:USTF0",1735387144593,0.29802,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387146490,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387152500,0.73831,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387154603,0.29802,3361.3,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387157402,0.73832,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387160011,0.4403,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387160213,0.73831,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387161916,0.4403,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387162213,0.73831,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387162414,0.73831,3361.4,3361.3,4.92371752]
["bitfinex-derivatives","ETHF0:USTF0",1735387162812,0.4403,3361.4,3361.3,4.92371752]
["bitfinex-derivatives","ETHF0:USTF0",1735387163522,0.298,3361.5,3361.3,6.51023184]
["bitfinex-derivatives","ETHF0:USTF0",1735387163712,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387164018,0.298,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387164418,0.298,3361.5,3361.4,4.94567344]
["bitfinex-derivatives","ETHF0:USTF0",1735387167322,1.3131,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387167323,1.6111,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387168423,1.6111,3361.6,3361.5,4.94652104]
["bitfinex-derivatives","ETHF0:USTF0",1735387169722,1.6111,3361.6,3361.5,4.64852104]
["bitfinex-derivatives","ETHF0:USTF0",1735387171518,1.6111,3361.6,3361.5,4.94652104]
["bitfinex-derivatives","ETHF0:USTF0",1735387176117,1.6111,3361.6,3361.5,4.64852104]
["bitfinex-derivatives","ETHF0:USTF0",1735387176327,2.35625754,3361.6,3361.5,4.64852104]
["bitfinex-derivatives","ETHF0:USTF0",1735387177728,2.35625754,3361.6,3361.5,4.94652104]
["bitfinex-derivatives","ETHF0:USTF0",1735387179026,2.35625754,3361.6,3361.5,4.64852104]
["bitfinex-derivatives","ETHF0:USTF0",1735387179930,2.05825754,3361.6,3361.4,4.94653104]
["bitfinex-derivatives","ETHF0:USTF0",1735387180128,0.298,3361.5,3361.4,4.94653104]
["bitfinex-derivatives","ETHF0:USTF0",1735387180719,0.298,3361.5,3361.4,6.81106529]
["bitfinex-derivatives","ETHF0:USTF0",1735387188440,0.298,3361.5,3361.4,6.51305529]
["bitfinex-derivatives","ETHF0:USTF0",1735387188629,0.298,3361.5,3361.4,6.81106529]
["bitfinex-derivatives","ETHF0:USTF0",1735387191439,0.298,3361.5,3361.4,13.74961157]
["bitfinex-derivatives","ETHF0:USTF0",1735387192235,0.298,3361.5,3361.4,13.45160157]
["bitfinex-derivatives","ETHF0:USTF0",1735387193339,0.298,3361.5,3361.4,11.16366712]
["bitfinex-derivatives","ETHF0:USTF0",1735387195340,0.298,3361.5,3361.4,6.51305529]
["bitfinex-derivatives","ETHF0:USTF0",1735387196543,0.29802,3361.3,3361.2,7.23656628]
["bitfinex-derivatives","ETHF0:USTF0",1735387196737,0.29802,3361.3,3361.2,6.93854628]
["bitfinex-derivatives","ETHF0:USTF0",1735387197445,0.29802,3361.3,3361.2,6.51713385]
["bitfinex-derivatives","ETHF0:USTF0",1735387198436,3.95295754,3361.4,3361.0,4.6525531]
["bitfinex-derivatives","ETHF0:USTF0",1735387198731,1.04319754,3361.1,3361.0,4.6525531]
["bitfinex-derivatives","ETHF0:USTF0",1735387199742,0.74515754,3361.1,3360.9,4.6525531]
["bitfinex-derivatives","ETHF0:USTF0",1735387199945,1.60535,3361.0,3360.9,4.6525531]
["bitfinex-derivatives","ETHF0:USTF0",1735387200838,1.60535,3361.0,3360.9,4.9506031]
["bitfinex-derivatives","ETHF0:USTF0",1735387201142,1.60535,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387202045,1.3073,3361.0,3360.8,4.6525531]
["bitfinex-derivatives","ETHF0:USTF0",1735387202241,0.29805,3360.9,3360.8,4.9506131]
["bitfinex-derivatives","ETHF0:USTF0",1735387203638,3.2078,3361.4,3360.8,5.39771064]
["bitfinex-derivatives","ETHF0:USTF0",1735387203849,3.50582,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387204341,3.2078,3361.4,3361.0,0.74515754]
["bitfinex-derivatives","ETHF0:USTF0",1735387204545,0.29803,3361.3,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387204843,3.50582,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387205034,3.2078,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387205641,3.2078,3361.4,3361.3,4.9505731]
["bitfinex-derivatives","ETHF0:USTF0",1735387206747,0.29799,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387207446,0.29799,3361.6,3361.4,4.94295851]
["bitfinex-derivatives","ETHF0:USTF0",1735387207646,0.298,3361.5,3361.4,4.94295851]
["bitfinex-derivatives","ETHF0:USTF0",1735387207842,0.298,3361.5,3361.4,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387208549,0.29801,3361.4,3361.3,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387208741,1.04316754,3361.4,3361.3,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387209747,0.29802,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387210052,0.74515754,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387210249,0.29802,3361.3,3361.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735387210550,0.29802,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387210944,0.29802,3361.3,3361.2,7.85274851]
["bitfinex-derivatives","ETHF0:USTF0",1735387211143,0.29802,3361.3,3361.2,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387211947,0.74515754,3361.4,3361.1,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387212149,1.46788754,3361.2,3361.1,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387213147,1.16985754,3361.2,3360.7,4.94301851]
["bitfinex-derivatives","ETHF0:USTF0",1735387213343,0.29806,3360.8,3360.7,4.94301851]
["bitfinex-derivatives","ETHF0:USTF0",1735387214651,0.9224,3361.1,3360.7,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387214851,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387215955,0.29806,3360.9,3360.8,4.94300851]
["bitfinex-derivatives","ETHF0:USTF0",1735387217655,0.29806,3360.9,3360.8,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387218156,0.9224,3361.1,3360.8,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387218359,0.9224,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387218659,0.76722,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387219158,0.4692,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387219355,0.76721,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387219754,0.76721,3361.4,3361.2,0.74515754]
["bitfinex-derivatives","ETHF0:USTF0",1735387219955,0.76721,3361.4,3361.2,1.04317754]
["bitfinex-derivatives","ETHF0:USTF0",1735387220155,0.76721,3361.4,3361.2,5.68812605]
["bitfinex-derivatives","ETHF0:USTF0",1735387220563,0.29802,3361.3,3361.2,5.68812605]
["bitfinex-derivatives","ETHF0:USTF0",1735387221358,0.4692,3361.4,3361.2,5.68812605]
["bitfinex-derivatives","ETHF0:USTF0",1735387221557,0.29802,3361.3,3361.2,5.68812605]
["bitfinex-derivatives","ETHF0:USTF0",1735387221967,0.29802,3361.3,3361.2,1.04317754]
["bitfinex-derivatives","ETHF0:USTF0",1735387222463,0.4692,3361.4,3361.2,1.04317754]
["bitfinex-derivatives","ETHF0:USTF0",1735387222664,0.76722,3361.4,3361.2,1.04317754]
["bitfinex-derivatives","ETHF0:USTF0",1735387222963,0.76722,3361.4,3361.2,0.74497754]
["bitfinex-derivatives","ETHF0:USTF0",1735387226965,0.76722,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387228361,4.6850425,3361.6,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387228672,4.6850425,3361.6,3361.5,1.04315754]
["bitfinex-derivatives","ETHF0:USTF0",1735387229367,0.4333,3361.9,3361.5,0.74515754]
["bitfinex-derivatives","ETHF0:USTF0",1735387229572,0.4333,3361.9,3361.8,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735387236672,1.20245,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387237375,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387239585,1.20245,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387242684,0.9045,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387243975,0.4601,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387246387,0.29797,3361.9,3361.3,10.14634628]
["bitfinex-derivatives","ETHF0:USTF0",1735387246584,1.04314754,3361.6,3361.3,10.14634628]
["bitfinex-derivatives","ETHF0:USTF0",1735387246882,4.25094754,3361.6,3361.3,6.93854628]
["bitfinex-derivatives","ETHF0:USTF0",1735387247087,0.29803,3361.3,3361.1,4.94297851]
["bitfinex-derivatives","ETHF0:USTF0",1735387247387,1.18053,3361.2,3361.1,4.94297851]
["bitfinex-derivatives","ETHF0:USTF0",1735387247688,1.63603,3361.2,3361.1,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387247881,1.338,3361.2,3361.1,4.94298851]
["bitfinex-derivatives","ETHF0:USTF0",1735387248381,0.29802,3361.3,3361.1,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387248583,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387248787,0.29801,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387249085,0.29801,3361.4,3360.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735387249281,0.29801,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387252182,0.29802,3361.3,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387252585,0.29802,3361.3,3360.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735387252877,0.29802,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387256587,0.29803,3361.2,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387257385,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387258598,0.29802,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387258794,0.29803,3361.2,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387258992,0.29803,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387259393,0.29803,3361.2,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387260092,1.3303,3361.5,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387260396,0.29803,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387263390,1.62831,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387263589,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387265999,1.3303,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387266299,0.4277,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387267401,3.2078,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387269196,1.3623,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387269392,1.3623,3361.8,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735387269593,4.6850425,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387269796,4.6850425,3362.3,3362.2,1.04247246]
["bitfinex-derivatives","ETHF0:USTF0",1735387270198,5.5618425,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387271298,5.5618425,3362.4,3362.2,0.74453246]
["bitfinex-derivatives","ETHF0:USTF0",1735387271493,5.8597725,3362.4,3362.2,1.04246246]
["bitfinex-derivatives","ETHF0:USTF0",1735387271901,1.62133246,3362.4,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387272206,0.29798,3361.8,3361.7,7.85274851]
["bitfinex-derivatives","ETHF0:USTF0",1735387272901,1.15928,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387273101,0.8613,3361.8,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735387275697,0.4346,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387275897,0.4346,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387276098,0.4683,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387278810,0.73256,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387278811,0.4346,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387279707,0.73256,3362.0,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735387279907,0.73256,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387280208,0.4268,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387284104,0.4346,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387285907,0.8744,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387290514,0.29796,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387290705,0.8744,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387290907,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387291209,1.17235,3362.1,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387291807,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387292113,0.29796,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387292310,1.17235,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387292510,1.17235,3362.1,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387293510,1.17235,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387293714,0.8744,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387294903,0.8744,3362.1,3362.0,1.04268997]
["bitfinex-derivatives","ETHF0:USTF0",1735387297613,0.4482,3362.1,3362.0,1.04268997]
["bitfinex-derivatives","ETHF0:USTF0",1735387299816,0.4482,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387302220,3.50568,3362.9,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387302429,3.6405,3362.9,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387302728,0.73058,3362.9,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387303227,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387303427,0.29789,3362.8,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387303628,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387303830,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387304019,6.69102716,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387304221,0.29793,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387304430,0.29793,3362.3,3361.9,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387304431,0.29795,3362.1,3361.9,4.94290851]
["bitfinex-derivatives","ETHF0:USTF0",1735387304728,0.8918,3362.0,3361.9,4.94290851]
["bitfinex-derivatives","ETHF0:USTF0",1735387305326,0.8918,3362.0,3361.9,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387305926,0.8918,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387306125,1.18976,3362.0,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735387307327,1.18976,3362.0,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387307636,1.18976,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387308835,0.8918,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387309037,0.8918,3362.0,3361.7,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387309336,0.8918,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387311630,0.4484,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387312829,5.1334425,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387314130,5.1334425,3362.2,3361.9,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387314335,5.4313825,3362.2,3361.9,4.94290851]
["bitfinex-derivatives","ETHF0:USTF0",1735387314532,5.1334425,3362.2,3361.9,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387314729,5.1334425,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387314928,5.1334425,3362.2,3361.9,4.64494851]
["bitfinex-derivatives","ETHF0:USTF0",1735387315329,0.29796,3362.0,3361.9,3.94054851]
["bitfinex-derivatives","ETHF0:USTF0",1735387316739,0.29798,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387316939,0.29798,3361.7,3361.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735387317140,0.29798,3361.8,3361.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735387317341,0.4472,3361.7,3361.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735387317841,0.4472,3361.7,3361.4,6.93854628]
["bitfinex-derivatives","ETHF0:USTF0",1735387317842,1.19539,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387318137,1.19539,3361.7,3361.4,10.14634628]
["bitfinex-derivatives","ETHF0:USTF0",1735387318138,0.8974,3361.7,3361.4,10.14634628]
["bitfinex-derivatives","ETHF0:USTF0",1735387318334,0.298,3361.5,3361.4,6.93854628]
["bitfinex-derivatives","ETHF0:USTF0",1735387318536,0.298,3361.5,3361.4,4.10974628]
["bitfinex-derivatives","ETHF0:USTF0",1735387318732,0.298,3361.5,3361.4,1.29214628]
["bitfinex-derivatives","ETHF0:USTF0",1735387318932,0.29802,3361.3,3361.2,9.25139504]
["bitfinex-derivatives","ETHF0:USTF0",1735387319143,0.29802,3361.3,3360.6,9.25139504]
["bitfinex-derivatives","ETHF0:USTF0",1735387319144,3.2078,3361.3,3360.6,9.25139504]
["bitfinex-derivatives","ETHF0:USTF0",1735387319336,0.29807,3360.8,3360.6,9.25139504]
["bitfinex-derivatives","ETHF0:USTF0",1735387319838,0.29807,3360.8,3360.6,9.54947504]
["bitfinex-derivatives","ETHF0:USTF0",1735387320041,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735387320234,0.29803,3361.2,3360.6,9.54947504]
["bitfinex-derivatives","ETHF0:USTF0",1735387320434,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735387321935,0.29808,3360.6,3360.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735387322243,6.6972442,3360.8,3360.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735387322535,0.29808,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387323235,0.29808,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387323838,3.51002566,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387324037,3.51002566,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735387324445,3.51002566,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387324633,3.51002566,3360.7,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735387324834,3.51002566,3360.7,3360.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735387325343,0.29807,3360.7,3360.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735387327043,0.29811,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387327242,0.29813,3360.0,3359.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735387327645,3.2078,3360.4,3359.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387327850,3.2078,3360.4,3359.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735387328043,0.29811,3360.3,3359.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735387328341,3.2078,3360.4,3359.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1735387328545,1.57328466,3360.3,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387328843,3.2078,3359.8,3359.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735387329042,0.29817,3359.6,3359.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735387329446,3.2078,3359.8,3359.2,9.25139504]
["bitfinex-derivatives","ETHF0:USTF0",1735387329647,0.2187,3359.7,3359.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735387329950,0.29819,3359.4,3359.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387330149,0.2187,3359.7,3359.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387330355,0.29819,3359.5,3359.2,1.87148466]
["bitfinex-derivatives","ETHF0:USTF0",1735387330543,0.2187,3359.7,3359.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387330846,0.2187,3359.7,3359.2,1.87149466]
["bitfinex-derivatives","ETHF0:USTF0",1735387330847,0.29818,3359.5,3359.2,1.87149466]
["bitfinex-derivatives","ETHF0:USTF0",1735387331149,0.29819,3359.4,3359.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387331352,0.2982,3359.3,3359.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387332650,0.29822,3359.0,3358.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735387333551,0.29822,3359.0,3358.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735387334251,0.29822,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387334252,0.29824,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387334452,0.29824,3358.8,3358.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1735387337953,0.29828,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387338551,0.484,3358.7,3358.1,2.02868466]
["bitfinex-derivatives","ETHF0:USTF0",1735387338748,0.29829,3358.2,3358.1,2.02868466]
["bitfinex-derivatives","ETHF0:USTF0",1735387339149,3.2078,3358.8,3358.1,2.02868466]
["bitfinex-derivatives","ETHF0:USTF0",1735387339354,3.2078,3358.8,3358.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387339652,3.50604,3358.8,3358.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387339854,3.2078,3358.8,3358.4,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387340055,0.29827,3358.5,3358.4,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387342057,0.29827,3358.5,3358.3,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1735387342857,0.29826,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735387343360,3.2078,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735387343661,3.2078,3359.2,3358.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387343860,3.2078,3359.2,3358.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735387344059,3.2078,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735387344363,3.2078,3359.6,3359.0,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387344561,0.29818,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735387344762,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387344954,0.29818,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735387345160,3.2078,3360.0,3359.3,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387345358,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387346264,0.2981,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735387346460,3.2078,3360.5,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735387346653,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387346857,0.29812,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387348353,0.29812,3360.2,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387348557,0.29812,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387350062,3.2078,3360.5,3359.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735387350266,0.29812,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387350564,0.29811,3360.3,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387350761,3.2078,3360.5,3359.8,2.42888466]
["bitfinex-derivatives","ETHF0:USTF0",1735387351066,0.29811,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387351464,3.2078,3360.5,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387351968,0.29811,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387352663,0.29812,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387353863,3.2078,3360.5,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387354164,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387355163,3.2078,3360.5,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387355365,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387355560,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387356961,0.29813,3360.1,3359.8,2.42888466]
["bitfinex-derivatives","ETHF0:USTF0",1735387357163,3.2078,3360.5,3359.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735387357368,0.29814,3359.9,3359.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1735387358768,0.29815,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387364475,0.29814,3359.9,3359.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387364672,0.4402,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387364874,0.29815,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387366673,0.29816,3359.7,3359.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735387367072,1.17221,3360.2,3359.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735387367273,0.29818,3359.5,3359.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735387368179,0.4289,3359.8,3359.3,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1735387368380,0.29819,3359.4,3359.3,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1735387369580,0.29819,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735387371480,0.29819,3359.4,3359.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735387371685,0.29819,3359.4,3359.3,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1735387372279,0.29819,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387374484,3.51002566,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735387374783,4.68605954,3360.0,3359.7,5.96308466]
["bitfinex-derivatives","ETHF0:USTF0",1735387375086,4.68605954,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387375283,4.68605954,3360.3,3360.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735387376587,0.2981,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735387377180,0.4635,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387377387,0.4635,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387377890,0.76158,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387378086,0.4635,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387378484,0.4635,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735387380587,0.76158,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387380991,0.29808,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735387382093,0.29809,3360.5,3360.3,2.30098466]
["bitfinex-derivatives","ETHF0:USTF0",1735387382286,0.29812,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387382485,0.29813,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387382687,0.4635,3360.7,3359.9,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735387382993,0.4635,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387382994,0.74521,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387383192,0.29814,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387383397,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387383791,3.2078,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387383995,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387384294,4.68605954,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387384493,0.29812,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387384694,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387385793,0.29813,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387385990,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735387386388,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735387386990,0.4599,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387386991,0.29811,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387387193,4.68605954,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735387388096,0.76157,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735387390293,4.68605954,3361.0,3360.3,3.62928466]
["bitfinex-derivatives","ETHF0:USTF0",1735387390498,4.68605954,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387390792,4.68605954,3361.0,3360.9,1.87133466]
["bitfinex-derivatives","ETHF0:USTF0",1735387390995,2.5475852,3361.0,3360.9,1.87133466]
["bitfinex-derivatives","ETHF0:USTF0",1735387391192,3.2650052,3361.5,3360.9,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387391499,3.2650052,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735387392192,3.2650052,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387392393,3.5630052,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387393101,1.01542,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387393301,0.71742,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387393501,0.71742,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735387410913,0.4608,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387411121,0.4608,3362.0,3361.9,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735387412219,0.4608,3362.0,3361.9,5.07905466]
["bitfinex-derivatives","ETHF0:USTF0",1735387412911,0.4324,3362.2,3361.9,5.07905466]
["bitfinex-derivatives","ETHF0:USTF0",1735387413109,0.4324,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387413916,0.4425,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387416815,0.74043,3362.4,3362.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735387417006,0.74043,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387417209,0.74043,3362.4,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387417411,0.29793,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387417615,0.74043,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387417917,0.4415,3362.2,3362.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735387418216,0.4415,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387419016,0.73944,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387420410,0.73944,3362.2,3361.9,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735387420613,0.29796,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387421711,0.29796,3362.0,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387422105,0.29796,3362.0,3361.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735387422311,0.29796,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387422815,0.29796,3362.0,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387423215,0.29796,3362.0,3361.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735387423518,0.29796,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387424021,0.4415,3362.2,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387424210,0.29798,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387424412,1.3753,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387424616,1.3753,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387425517,1.3753,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387425715,0.298,3361.6,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735387426117,1.67329,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387426420,1.67329,3361.7,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735387426421,0.298,3361.6,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735387426624,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387427018,0.298,3361.6,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735387427523,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387427719,1.3753,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387427925,0.29803,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387428120,0.8798,3361.1,3360.5,0.01197]
["bitfinex-derivatives","ETHF0:USTF0",1735387428318,0.29808,3360.7,3360.5,0.01197]
["bitfinex-derivatives","ETHF0:USTF0",1735387428619,0.4425,3360.6,3360.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1735387431614,0.4425,3360.6,3360.5,0.01197]
["bitfinex-derivatives","ETHF0:USTF0",1735387431816,0.4425,3360.6,3360.5,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1735387434719,0.9045,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387435026,0.4258,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387436124,0.72385,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387436527,0.29806,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387436717,0.29806,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387437319,0.4258,3361.0,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735387437520,0.29806,3360.9,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735387437928,0.29806,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387438323,0.4258,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387438523,0.29806,3360.9,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735387439024,0.4258,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387439328,0.4258,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387440318,0.4373,3361.1,3360.7,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387440523,0.4373,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387441926,0.73534,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387442727,0.4373,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387443324,3.2078,3361.5,3361.0,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387443532,3.2078,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387444329,3.2078,3361.5,3361.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735387444532,3.2078,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387444733,3.5058,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387444934,3.9699,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387445130,3.9699,3361.5,3361.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735387445330,3.9699,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387446128,3.6719,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387447433,0.29802,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387447635,3.96991,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387448435,3.6719,3361.5,3361.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735387448634,0.29801,3361.4,3361.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735387448833,3.96991,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387449633,0.29801,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387449832,3.96991,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387450038,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387450531,4.66228829,3362.1,3361.3,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387450743,0.4242,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387451133,4.66228829,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387451827,5.85612765,3362.3,3361.6,2.31825466]
["bitfinex-derivatives","ETHF0:USTF0",1735387452026,0.29793,3362.3,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387452738,3.50572,3362.4,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387452934,3.50572,3362.4,3361.6,2.31825466]
["bitfinex-derivatives","ETHF0:USTF0",1735387453128,0.8892,3362.6,3361.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387453333,1.18711,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387453631,1.18711,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387454037,0.29791,3362.5,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387454436,0.29791,3362.5,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387454632,0.29791,3362.5,3362.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1735387454942,0.29793,3362.4,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387455240,0.29794,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387455433,0.29794,3362.2,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735387455630,0.4544,3362.1,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735387455843,0.4544,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387456037,1.20885,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387456345,1.20885,3362.1,3362.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735387456531,0.9109,3362.1,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387456735,0.29798,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387457135,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387457337,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387457644,0.29799,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387457645,0.29799,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387458256,3.2078,3361.9,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387458751,0.29799,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387459152,0.4497,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387459654,0.8739,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387460047,4.66228829,3361.8,3361.3,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387460253,4.66228829,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387460652,4.96026829,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387460950,0.29798,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387461149,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387461349,0.29798,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387461555,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387461856,0.4612,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387462049,0.298,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387462956,0.4586,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387463157,0.4586,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387463351,0.4586,3361.5,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735387463352,0.4425,3361.4,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735387463558,0.4425,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387463854,0.74051,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387465653,0.4425,3361.4,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735387466253,6.31472765,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387466454,5.85612765,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387466660,0.4612,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387467453,4.67652519,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387467759,4.67652519,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387468651,3.2078,3362.3,3361.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735387468852,3.50573,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387469161,3.2078,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387472658,3.2078,3362.3,3362.2,1.87122466]
["bitfinex-derivatives","ETHF0:USTF0",1735387473956,0.9171,3362.6,3362.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387474159,7.88432519,3362.7,3362.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735387474365,7.88432519,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387474956,3.2078,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387475955,4.97441519,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387476160,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387476665,0.2979,3362.8,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387476859,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387477962,0.2979,3362.7,3362.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735387478165,0.2979,3362.7,3362.2,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387478166,0.29791,3362.6,3362.2,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387478366,0.29792,3362.5,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387478761,0.29793,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387478966,0.4697,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387479160,0.76763,3362.4,3362.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387480862,0.4697,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387481066,0.76762,3362.4,3362.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735387481467,0.4697,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387484167,0.76762,3362.4,3362.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735387484768,0.76762,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387485565,0.4697,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387490170,5.13902519,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387490973,0.4625,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387492172,5.12400723,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387492371,4.67540723,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387492769,4.67540723,3362.7,3362.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735387493476,8.75230723,3362.9,3362.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735387493677,8.75230723,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387494970,8.75230723,3362.9,3362.5,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387495171,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387495370,8.75230723,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387495371,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387496877,9.05018723,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387497070,8.75230723,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735387497466,8.75230723,3362.9,3362.5,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387497766,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387498578,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387499670,4.0769,3362.9,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387499869,0.29791,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387500969,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387501171,8.75230723,3362.9,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387501370,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387501871,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387502271,8.75230723,3362.9,3362.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387502473,8.75230723,3362.9,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387502872,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387503073,0.74475,3362.7,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387503277,8.75230723,3362.9,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387503278,8.75230723,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387503469,8.75230723,3362.9,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387503779,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387504181,0.2979,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387504478,4.67540723,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387504681,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387504875,0.9015,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387505080,0.29794,3362.2,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735387505577,1.19944,3362.3,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735387505977,1.19944,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387506176,0.9015,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387507273,4.67540723,3362.7,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387507274,0.2979,3362.7,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735387507481,0.4527,3362.6,3362.1,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1735387508085,0.4521,3362.5,3362.1,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1735387509278,0.4521,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387510482,5.12530723,3362.8,3362.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1735387510683,4.67540723,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387510979,5.85612765,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387511878,5.85612765,3362.8,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735387512389,4.6820791,3362.8,3362.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735387512780,4.6820791,3362.8,3362.7,8.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735387513085,4.6820791,3362.8,3362.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1735387513479,6.6820791,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387513681,6.6820791,3363.0,3362.9,1.87116466]
["bitfinex-derivatives","ETHF0:USTF0",1735387514587,2.0,3363.0,3362.9,1.87116466]
["bitfinex-derivatives","ETHF0:USTF0",1735387518784,2.0,3363.0,3362.9,2.32206466]
["bitfinex-derivatives","ETHF0:USTF0",1735387520794,4.0,3363.5,3362.9,8.59746932]
["bitfinex-derivatives","ETHF0:USTF0",1735387520989,1.3671,3364.2,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387521194,1.3671,3364.2,3363.7,3.04309466]
["bitfinex-derivatives","ETHF0:USTF0",1735387521692,6.0491791,3364.2,3363.7,2.74528466]
["bitfinex-derivatives","ETHF0:USTF0",1735387521883,6.0491791,3364.2,3364.1,1.87105466]
["bitfinex-derivatives","ETHF0:USTF0",1735387522688,5.5890791,3364.2,3364.1,1.87105466]
["bitfinex-derivatives","ETHF0:USTF0",1735387522887,5.1339791,3364.2,3364.1,1.87105466]
["bitfinex-derivatives","ETHF0:USTF0",1735387523492,0.4519,3364.2,3364.1,1.87105466]
["bitfinex-derivatives","ETHF0:USTF0",1735387526497,0.9143,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387526791,0.4551,3364.5,3364.4,1.87102466]
["bitfinex-derivatives","ETHF0:USTF0",1735387526994,2.0,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387527194,2.0,3364.9,3364.8,5.07879466]
["bitfinex-derivatives","ETHF0:USTF0",1735387527993,2.0,3364.9,3364.8,5.52239466]
["bitfinex-derivatives","ETHF0:USTF0",1735387529295,2.0,3364.9,3364.8,10.52239466]
["bitfinex-derivatives","ETHF0:USTF0",1735387530097,2.0,3364.9,3364.8,5.52239466]
["bitfinex-derivatives","ETHF0:USTF0",1735387530595,2.0,3364.9,3364.8,5.07879466]
["bitfinex-derivatives","ETHF0:USTF0",1735387532696,2.0,3364.9,3364.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735387532896,2.0,3364.9,3364.8,5.07879466]
["bitfinex-derivatives","ETHF0:USTF0",1735387534399,0.18788194,3365.0,3364.8,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387534598,0.18788194,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387535796,0.18788194,3365.0,3364.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735387536894,0.18788194,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387537094,0.18788194,3365.0,3364.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735387542401,0.4342,3365.4,3365.3,1.87095466]
["bitfinex-derivatives","ETHF0:USTF0",1735387542601,0.4342,3365.4,3365.3,5.07875466]
["bitfinex-derivatives","ETHF0:USTF0",1735387550505,0.4342,3365.4,3365.3,5.450908]
["bitfinex-derivatives","ETHF0:USTF0",1735387551512,0.4342,3365.4,3365.3,5.45090306]
["bitfinex-derivatives","ETHF0:USTF0",1735387554121,0.4342,3365.4,3365.3,5.07875466]
["bitfinex-derivatives","ETHF0:USTF0",1735387554319,0.4342,3365.4,3365.3,5.45092985]
["bitfinex-derivatives","ETHF0:USTF0",1735387554523,0.4342,3365.4,3365.3,5.45092928]
["bitfinex-derivatives","ETHF0:USTF0",1735387554822,0.4342,3365.4,3365.3,5.07875466]
["bitfinex-derivatives","ETHF0:USTF0",1735387555323,0.4342,3365.4,3365.3,5.45093576]
["bitfinex-derivatives","ETHF0:USTF0",1735387555823,0.4342,3365.4,3365.3,5.07875466]
["bitfinex-derivatives","ETHF0:USTF0",1735387556023,0.4342,3365.4,3365.3,6.25275466]
["bitfinex-derivatives","ETHF0:USTF0",1735387556823,0.4342,3365.4,3365.3,5.07875466]
["bitfinex-derivatives","ETHF0:USTF0",1735387558024,0.4342,3365.4,3365.3,4.37455466]
["bitfinex-derivatives","ETHF0:USTF0",1735387559017,0.29755,3366.6,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735387559328,6.68945968,3366.8,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735387559329,0.4282,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735387559630,0.72576,3366.5,3366.4,0.86928466]
["bitfinex-derivatives","ETHF0:USTF0",1735387559925,0.72576,3366.5,3366.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735387559926,0.29758,3366.3,3366.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735387560123,0.4282,3366.5,3365.9,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387560524,5.4282,3366.5,3365.9,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387560721,0.2976,3366.1,3365.9,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387561429,0.29759,3366.2,3365.9,1.87089466]
["bitfinex-derivatives","ETHF0:USTF0",1735387561817,0.29759,3366.2,3365.9,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387562017,0.2976,3366.1,3365.9,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387562421,0.29761,3365.9,3365.6,1.87092466]
["bitfinex-derivatives","ETHF0:USTF0",1735387562734,0.74395,3366.3,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387563129,0.29763,3365.8,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387563332,0.4256,3365.7,3365.6,1.87092466]
["bitfinex-derivatives","ETHF0:USTF0",1735387563532,0.4256,3365.7,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387564032,0.4256,3365.7,3365.6,1.87092466]
["bitfinex-derivatives","ETHF0:USTF0",1735387564432,0.4256,3365.7,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387564932,0.4256,3365.7,3365.6,1.87092466]
["bitfinex-derivatives","ETHF0:USTF0",1735387565131,0.8695,3365.7,3365.6,1.87092466]
["bitfinex-derivatives","ETHF0:USTF0",1735387566228,1.16713,3365.7,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387566428,0.8695,3365.7,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387566732,0.29763,3365.7,3365.6,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387566932,0.29764,3365.6,3365.3,5.07874466]
["bitfinex-derivatives","ETHF0:USTF0",1735387567135,0.29765,3365.5,3365.3,5.07874466]
["bitfinex-derivatives","ETHF0:USTF0",1735387567336,0.73904,3365.6,3365.3,5.07874466]
["bitfinex-derivatives","ETHF0:USTF0",1735387567638,0.29766,3365.4,3365.3,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387569534,4.9797391,3365.4,3365.3,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387570131,4.9797391,3365.4,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387570132,0.2977,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387571335,4.6820791,3365.0,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387571535,0.8894,3364.8,3364.4,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387571736,0.29772,3364.7,3364.4,1.87102466]
["bitfinex-derivatives","ETHF0:USTF0",1735387572034,0.73772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387572229,0.29773,3364.6,3364.4,1.87102466]
["bitfinex-derivatives","ETHF0:USTF0",1735387572631,3.80492313,3364.6,3364.4,1.87102466]
["bitfinex-derivatives","ETHF0:USTF0",1735387572932,0.29774,3364.5,3364.4,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387573138,3.80492313,3364.6,3364.4,1.87102466]
["bitfinex-derivatives","ETHF0:USTF0",1735387573434,3.80492313,3364.6,3364.4,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387574735,3.50719313,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387575944,3.50719313,3364.6,3364.4,1.87102466]
["bitfinex-derivatives","ETHF0:USTF0",1735387576132,3.50719313,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387576440,3.80491313,3364.7,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387577032,3.80491313,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387577233,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387577634,0.29773,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387577837,0.29774,3364.5,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735387578339,0.9061,3364.4,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735387578534,0.4403,3364.4,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735387581247,0.4403,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387582141,0.73804,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387582642,0.4403,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387583441,0.73804,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387583741,0.4403,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387583942,0.73804,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387584940,0.4403,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387586244,0.73804,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387588839,0.4403,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387589039,0.2978,3363.8,3363.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1735387590353,0.2978,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387590545,0.29782,3363.5,3363.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735387591939,0.29785,3363.2,3363.1,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735387592140,0.29785,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387597247,0.29787,3363.0,3362.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1735387598547,3.2078,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735387598747,3.2078,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387600554,3.50563,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387601243,3.50563,3363.4,3362.9,2.04108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387601447,0.29785,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735387601648,3.2078,3364.0,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387601947,3.2078,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735387603253,0.29776,3364.2,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387603554,0.29776,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387603754,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387604052,0.29774,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387604053,0.29774,3364.5,3364.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735387606550,0.4282,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387606744,0.4405,3364.9,3364.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735387606951,0.29771,3364.8,3364.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735387607254,0.29772,3364.7,3364.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735387608350,0.29771,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387610247,0.4342,3365.3,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387610451,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387610762,0.29772,3364.8,3364.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735387611257,0.29772,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387611451,0.4342,3365.3,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387611653,0.29771,3364.9,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387611959,0.29771,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387612258,0.29767,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387612459,0.29767,3365.3,3365.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735387613754,0.29767,3365.3,3365.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735387617165,0.29773,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387617355,0.29774,3364.5,3364.2,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387617560,4.78108466,3365.0,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387617764,0.29775,3364.4,3364.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735387617958,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387618357,0.29774,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387618358,3.95789313,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387618559,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387620068,4.25560313,3364.8,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387620262,4.25561313,3364.8,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387620456,0.29772,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387620661,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387621063,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387621266,0.4507,3364.8,3364.2,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387621467,0.29772,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387621770,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387622068,0.4507,3364.8,3364.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735387622367,0.29775,3364.3,3364.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735387622570,0.29775,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387627471,0.29775,3364.3,3364.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735387627674,3.50719313,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387627875,3.80492313,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387628474,3.50719313,3364.6,3364.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735387628674,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387629377,0.29774,3364.4,3364.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1735387629872,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387631075,3.95789313,3364.8,3364.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735387631278,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387631479,3.95789313,3364.8,3364.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735387631677,7.8898791,3365.0,3364.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735387631678,7.01269313,3365.0,3364.4,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1735387631881,7.01269313,3365.0,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387632779,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387633682,0.29772,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387633874,0.29771,3364.8,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387634079,0.29771,3364.8,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387637088,3.2078,3365.0,3364.5,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387637290,3.50719313,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387637483,3.50719313,3365.2,3365.1,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1735387638486,0.29763,3365.7,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735387638987,3.93589313,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387639191,0.29763,3365.7,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735387639386,3.93589313,3365.9,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735387639591,3.50719313,3365.8,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387639888,3.50719313,3365.8,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735387640790,0.4287,3365.9,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735387641091,0.72631,3365.9,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735387642079,0.72631,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387642080,3.50719313,3366.0,3365.8,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387642279,3.50719313,3366.0,3365.9,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1735387642280,0.68959313,3366.0,3365.9,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1735387643289,5.85612765,3366.4,3365.9,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735387643590,4.6820791,3366.8,3366.1,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387643791,0.29755,3366.7,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735387643993,0.72805,3366.7,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735387644189,0.72805,3366.7,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735387644588,0.4305,3366.7,3366.1,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387644891,0.72804,3366.7,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735387645094,0.4305,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387645292,0.29756,3366.5,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735387645595,0.4349,3366.4,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735387645893,0.73247,3366.4,3366.1,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735387646196,0.29758,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387646691,0.29759,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387646898,0.29758,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387647195,0.29759,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387647495,3.6427,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387647691,0.2976,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387647886,0.4581,3365.9,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735387648090,0.4608,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735387654299,0.4608,3365.8,3365.7,1.87091466]
["bitfinex-derivatives","ETHF0:USTF0",1735387658008,0.4608,3365.8,3365.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387658298,0.4608,3365.8,3365.7,1.87091466]
["bitfinex-derivatives","ETHF0:USTF0",1735387659697,0.4608,3365.8,3365.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387659901,0.75842,3365.8,3365.7,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387661002,0.4608,3365.8,3365.7,1.87091466]
["bitfinex-derivatives","ETHF0:USTF0",1735387666311,0.46284827,3365.8,3365.7,1.87091466]
["bitfinex-derivatives","ETHF0:USTF0",1735387678614,0.46284827,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387678816,0.29764,3365.6,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387679016,0.29764,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387679017,0.29765,3365.5,3365.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735387679229,0.29766,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387679717,0.465,3365.5,3364.9,4.63724551]
["bitfinex-derivatives","ETHF0:USTF0",1735387679925,0.29769,3365.0,3364.9,4.63724551]
["bitfinex-derivatives","ETHF0:USTF0",1735387680415,1.62899,3365.0,3364.9,4.63724551]
["bitfinex-derivatives","ETHF0:USTF0",1735387680617,1.62899,3365.0,3364.9,0.39964551]
["bitfinex-derivatives","ETHF0:USTF0",1735387681123,0.29772,3364.7,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387681824,0.29772,3364.8,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387682221,4.9797991,3364.8,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387683020,4.6820791,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387683221,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387688528,0.29773,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387689028,4.6820791,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387689218,2.935,3365.0,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387689417,2.935,3365.0,3364.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735387689627,0.29772,3364.7,3364.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1735387690328,2.935,3365.0,3364.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1735387690329,2.935,3365.0,3364.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735387690524,3.2327,3365.0,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387690731,0.2977,3365.0,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387691525,3.2078,3365.1,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387691526,0.2977,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387694029,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387696531,0.29771,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387696928,0.29771,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387697231,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387697835,4.6820791,3365.3,3364.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1735387698023,4.9797491,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735387698227,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735387698635,0.29768,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387699136,0.29768,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387699137,0.29768,3365.1,3365.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735387699527,0.29768,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387700828,0.29768,3365.1,3365.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735387702032,0.29769,3365.1,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735387702331,0.2977,3364.9,3364.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735387702738,0.2977,3364.9,3364.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735387703334,0.2977,3364.9,3364.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735387703335,3.2078,3365.0,3364.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735387703636,0.29772,3364.7,3364.6,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1735387704434,0.29772,3364.7,3364.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735387704837,0.29772,3364.7,3364.6,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1735387705737,0.29772,3364.7,3364.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735387706148,0.4532,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387706149,0.29776,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387707337,3.2078,3364.2,3363.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735387707542,0.2978,3363.8,3363.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735387707936,0.29782,3363.7,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735387708741,0.29782,3363.7,3363.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735387708941,0.29782,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735387710155,0.2978,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735387710348,3.49757394,3364.0,3363.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735387710547,0.29781,3363.8,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735387710750,0.29781,3363.8,3363.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735387710951,0.29781,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387711154,4.41377394,3364.1,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387711355,0.29781,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387711954,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387713052,0.2978,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387713854,0.2978,3363.8,3363.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735387715352,0.2978,3363.8,3363.7,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1735387715549,0.9162,3364.1,3363.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735387715754,3.2078,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387717158,3.50556,3364.2,3364.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1735387717454,3.2078,3364.2,3364.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1735387719752,3.50556,3364.2,3364.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1735387720662,3.2078,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387722556,3.49757394,3364.6,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387722557,3.49757394,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387722765,3.49757394,3364.6,3364.5,6.25782466]
["bitfinex-derivatives","ETHF0:USTF0",1735387723464,7.00304394,3365.3,3364.5,5.96008466]
["bitfinex-derivatives","ETHF0:USTF0",1735387723769,0.29768,3365.2,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387724256,6.70537394,3365.3,3364.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735387724459,0.74419,3365.2,3364.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735387724669,0.29772,3364.7,3364.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735387724858,0.75153,3364.6,3364.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735387725059,1.22063,3364.6,3364.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1735387725355,1.22063,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387725555,0.29774,3364.5,3364.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1735387725751,0.4295,3364.5,3364.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735387725961,0.29776,3364.3,3364.0,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1735387727163,3.49757394,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387728264,3.49757394,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387728566,3.49757394,3364.6,3364.5,5.07882466]
["bitfinex-derivatives","ETHF0:USTF0",1735387728862,3.49757394,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387730057,3.49757394,3364.9,3364.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735387730255,3.49757394,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387730457,0.4593,3365.0,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387730768,0.7277,3364.9,3364.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735387730960,0.7277,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387731460,0.43,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387733166,0.43,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387734067,0.43,3364.9,3364.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735387734268,0.76571,3364.8,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387734763,0.29773,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387735067,0.29773,3364.6,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387735068,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387735267,0.29775,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387735468,0.44,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387735664,0.73775,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387735866,0.468,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387736167,0.468,3364.2,3364.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735387736361,0.468,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387736568,0.29777,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387737073,0.76577,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387738674,4.26334394,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387738970,0.29777,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387741874,3.93757394,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387742174,0.72386,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387743170,0.4261,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387743779,3.92990966,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387744472,1.70224,3364.1,3363.6,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387744671,1.70224,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387747076,1.70224,3364.1,3363.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735387747274,1.70224,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387747477,0.2978,3363.8,3363.6,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735387747773,0.4549,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387747973,0.29779,3363.9,3363.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1735387749071,0.4549,3364.0,3363.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735387749279,0.75268,3364.0,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735387750373,0.4549,3364.0,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387750678,0.4549,3364.0,3363.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735387750981,1.70224,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387752373,2.37724966,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387752573,2.37724966,3364.3,3364.2,1.87104466]
["bitfinex-derivatives","ETHF0:USTF0",1735387752774,2.37724966,3364.3,3364.2,1.94555023]
["bitfinex-derivatives","ETHF0:USTF0",1735387753066,2.37724966,3364.3,3364.2,1.87104466]
["bitfinex-derivatives","ETHF0:USTF0",1735387753268,4.6820791,3365.1,3364.2,1.57328466]
["bitfinex-derivatives","ETHF0:USTF0",1735387753467,4.6820791,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387753468,0.29771,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387753672,0.29771,3364.9,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387754472,0.2977,3365.0,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387757882,0.29769,3365.1,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387758279,0.29769,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387758481,0.29769,3365.1,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735387760282,5.5810791,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387760483,5.5810791,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387760673,0.899,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387761580,4.6820791,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735387762081,7.8898791,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387763883,4.6820791,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387764481,0.29764,3365.6,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387764674,0.29765,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387765283,3.50545,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387765885,0.29765,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387766480,6.0461791,3365.7,3365.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735387766779,0.29765,3365.5,3365.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735387766983,0.29764,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735387767176,0.29765,3365.5,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735387767584,0.29765,3365.6,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735387767885,0.29764,3365.6,3365.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735387768075,0.29764,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735387769082,1.3641,3365.7,3365.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1735387769382,0.29767,3365.3,3365.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735387772998,0.29769,3365.1,3364.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735387773384,0.7441,3365.6,3364.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1735387773590,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387773788,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387774088,0.29772,3364.7,3364.6,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735387774492,0.29772,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387776288,0.29772,3364.7,3364.6,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735387779594,0.29772,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387780290,0.29772,3364.7,3364.6,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735387782989,0.29772,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387784692,0.29774,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735387787198,0.867,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387787795,0.29777,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735387789200,0.29778,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387789397,0.73028,3364.0,3363.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735387789896,0.73028,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387791597,0.4325,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387791805,0.8791,3363.9,3363.5,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735387791993,0.29782,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387794306,0.8791,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387794597,0.29782,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387794799,1.57328466,3363.6,3362.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735387794998,0.29786,3363.1,3362.9,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735387795512,0.29787,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387795697,0.29788,3362.9,3362.7,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1735387796399,0.29789,3362.8,3362.7,0.01386]
["bitfinex-derivatives","ETHF0:USTF0",1735387801604,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735387802001,1.3088,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387802205,0.29795,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735387803411,3.2078,3362.5,3361.8,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735387803595,0.2979,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387803797,1.87117466,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387805004,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387805610,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387805805,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387806406,0.2979,3362.6,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387806910,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387808207,0.29791,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387808514,1.57328466,3362.8,3362.3,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1735387808515,0.29792,3362.4,3362.3,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1735387809413,3.2078,3363.0,3362.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735387809606,3.2078,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387810007,3.2078,3363.0,3362.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735387810207,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387810408,0.4601,3362.9,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387810707,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387810909,0.2979,3362.6,3362.3,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1735387811110,0.29791,3362.5,3362.3,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1735387811409,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387811605,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387812406,0.4478,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735387812612,3.2078,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387812812,0.29786,3363.1,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735387813012,3.2078,3363.5,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387813212,1.57328466,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387813415,0.4655,3363.3,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387813614,0.29787,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387814214,0.4655,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387814415,3.2078,3363.5,3362.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387814618,3.2078,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735387815020,3.2078,3363.5,3362.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735387815215,0.29783,3363.4,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735387815415,0.29786,3363.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735387815617,0.29784,3363.4,3363.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387815816,0.29784,3363.4,3362.9,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1735387816016,0.29784,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735387816212,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387816413,3.2078,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387816614,0.29783,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387816921,0.29784,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387817110,0.29784,3363.4,3363.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735387817316,1.57328466,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387817516,0.29784,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387818037,0.4318,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387818419,5.96419,3363.9,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387818622,5.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387818920,5.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387819326,5.50559,3363.9,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735387819521,5.50559,3363.9,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387820223,5.2078,3363.9,3363.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735387820422,0.2978,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387821421,5.2078,3363.9,3363.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735387821619,2.0,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387827629,2.0,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735387829732,1.28253999,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735387830321,1.28253999,3363.9,3363.8,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735387831033,1.28253999,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735387831533,4.3986,3364.9,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387833026,4.3986,3364.9,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387836238,4.3986,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387836431,4.3986,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387836637,4.3986,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387837337,4.3986,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387837728,4.1009,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387838235,0.8931,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387838536,0.29773,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387840434,0.8931,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387840637,0.29772,3364.7,3364.5,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735387840937,0.8931,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387841142,0.8931,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387842838,0.8931,3364.9,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387843039,0.29771,3364.8,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387843745,0.29771,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387843944,0.29771,3364.8,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387844243,1.19081,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387846342,0.8931,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387846543,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387847042,0.8931,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387848234,1.1908,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387848845,0.29771,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387849545,0.8931,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387849747,1.19081,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387850243,0.8931,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387850444,1.1908,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735387851245,0.8931,3364.9,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387851649,0.29771,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387852751,0.29772,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735387853144,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387854243,4.37855279,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387854548,0.29773,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387857939,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735387858145,0.29773,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735387858843,4.37855279,3364.9,3364.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735387859149,0.29774,3364.5,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387859345,0.72075,3364.4,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387859543,0.4418,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735387859744,0.29776,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387859945,0.29777,3364.1,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387860347,0.29779,3363.9,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387860547,0.7208,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387860746,0.9028,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387861641,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735387861846,1.87110466,3363.6,3363.3,8.12474889]
["bitfinex-derivatives","ETHF0:USTF0",1735387862145,0.29783,3363.5,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735387862351,1.87110466,3363.6,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735387862849,1.87110466,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735387863054,0.29783,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387863240,0.29783,3363.5,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735387863450,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387864248,5.05873745,3363.6,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735387864450,3.48545279,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735387865151,3.48545279,3363.5,3363.4,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1735387865948,3.48545279,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735387867255,3.48545279,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387871461,0.4258,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387874359,3.48545279,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735387875254,7.12535279,3364.1,3363.5,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1735387875458,7.12535279,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387876056,7.42313279,3364.1,3363.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735387876261,7.12535279,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387876563,7.42312279,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387877154,7.42312279,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387877155,6.69325279,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387877359,7.12345279,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387877561,8.3200791,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735387877959,8.3200791,3364.1,3363.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735387878161,0.29778,3364.0,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735387878557,3.50678193,3364.0,3363.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735387878764,3.50678193,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735387881568,3.50678193,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735387882463,3.50678193,3364.0,3363.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735387882667,0.29782,3363.6,3363.3,4.68264]
["bitfinex-derivatives","ETHF0:USTF0",1735387882863,1.16123,3363.5,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735387883262,0.29783,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387883764,0.8634,3363.5,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387883765,0.29787,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387883969,0.29787,3363.1,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387884176,0.4237,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735387884865,2.29486466,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387885574,0.4324,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387887371,0.73029,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387887778,1.18939,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387887976,0.2979,3362.7,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387888278,1.18939,3362.8,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735387889969,1.18939,3362.8,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387889970,0.2979,3362.7,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387890276,0.29791,3362.6,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735387890676,0.8915,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387890872,0.29791,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387892070,0.29793,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387893583,0.29793,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387893780,0.29793,3362.4,3362.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387893978,0.4683,3362.3,3362.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387896981,0.76623,3362.3,3362.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387898686,0.4683,3362.3,3362.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387898883,0.76623,3362.3,3362.2,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735387899085,1.22963,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387900289,0.29799,3361.7,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735387900484,0.4236,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735387901478,1.15049,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387905586,0.8525,3361.6,3361.1,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735387905782,0.29803,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387907585,0.29802,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387907790,0.29802,3361.4,3361.1,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387907993,0.8525,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387908193,1.1505,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387908483,0.8525,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387908685,0.298,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387909090,0.8525,3361.6,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735387909289,0.29802,3361.4,3361.2,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1735387909684,0.29802,3361.3,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735387909885,0.8525,3361.6,3361.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735387910087,0.29803,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387911693,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387911993,0.8525,3361.6,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387912187,0.29805,3360.9,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387912489,1.57328466,3361.4,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387912693,0.29805,3361.0,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387912887,0.448,3360.9,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387913392,0.448,3360.9,3360.8,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1735387913983,3.2078,3361.5,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387914191,3.5058,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387914392,3.2078,3361.5,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387914588,0.29803,3361.3,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387914788,0.29803,3361.2,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387914994,0.4364,3361.2,3360.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735387915291,0.29806,3360.9,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735387916097,0.4545,3361.0,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735387916295,0.75255,3361.0,3360.7,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735387917299,0.75255,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387918499,0.4545,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387918687,0.4364,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387918688,0.73443,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387919893,0.4364,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387920095,0.73443,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387920395,0.4364,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387920593,0.73443,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735387921194,0.4364,3361.2,3360.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1735387921393,0.29805,3361.0,3360.8,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1735387922695,0.4364,3361.2,3360.8,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1735387922900,0.29804,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387923297,0.4364,3361.2,3360.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1735387923502,0.9019,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387923704,0.29801,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735387924003,0.29797,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387924216,0.29798,3361.8,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387924706,0.29797,3361.9,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387925002,0.298,3361.6,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387925503,0.4327,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387925706,0.4327,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387925707,0.4327,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387926197,0.8661,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387927099,0.8661,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387927500,0.8661,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387930199,0.8661,3361.5,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387930509,1.16411,3361.5,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387931211,1.16411,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387931605,0.8661,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387931801,0.8661,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387932308,3.50678193,3361.8,3361.1,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735387932610,0.4395,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387933208,0.4395,3361.4,3360.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735387933712,0.4395,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387934205,0.4395,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387934408,0.4395,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387935514,3.94628193,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387935708,3.50678193,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387936512,3.50678193,3361.4,3361.3,0.67062558]
["bitfinex-derivatives","ETHF0:USTF0",1735387936710,3.50678193,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387937010,3.50678193,3361.7,3361.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735387938708,0.29796,3362.0,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387939213,0.29796,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387939416,0.29797,3361.9,3361.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735387939617,0.29797,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735387939915,0.29798,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387940218,0.4374,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387940405,0.4374,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387942122,0.4374,3361.7,3361.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735387942322,0.29801,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735387942519,0.29801,3361.4,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387944031,4.9800891,3361.4,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387945432,3.51200343,3361.3,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387946726,4.6820791,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387946927,0.29802,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387950127,0.29802,3361.3,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387951234,0.29802,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387951931,0.29802,3361.3,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387951932,4.98219197,3361.3,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387953133,4.68417197,3361.3,3361.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735387954128,2.19653904,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387954331,2.09643904,3361.5,3361.4,1.26675177]
["bitfinex-derivatives","ETHF0:USTF0",1735387954631,2.09643904,3361.5,3361.4,2.84003643]
["bitfinex-derivatives","ETHF0:USTF0",1735387955535,3.6776,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387955933,3.6776,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387956823,3.6776,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387957231,0.4698,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387957423,0.4698,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735387958035,0.4698,3362.4,3362.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735387960031,0.4698,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387960232,0.4698,3362.4,3362.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735387965336,5.25088466,3362.4,3361.5,4.64096155]
["bitfinex-derivatives","ETHF0:USTF0",1735387965639,0.29795,3362.1,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387965832,0.4329,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387966034,0.9018,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387969346,0.4689,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735387970233,0.4689,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387970433,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387970633,0.8888,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387972345,0.8888,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387972643,0.8888,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735387973338,0.8888,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387973542,1.18679,3361.7,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387973743,0.8888,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387973942,1.18679,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735387974343,1.18679,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387974547,1.18679,3361.7,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735387975047,0.8888,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387975248,0.29801,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387976947,1.57328466,3361.5,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387977140,0.29805,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387980350,0.76625,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387981237,0.29807,3360.8,3360.5,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735387982647,2.00728466,3360.9,3360.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735387982843,0.434,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387985755,0.4669,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387989249,0.74512,3361.0,3360.1,4.64096155]
["bitfinex-derivatives","ETHF0:USTF0",1735387989547,3.6747,3361.1,3360.1,4.93908155]
["bitfinex-derivatives","ETHF0:USTF0",1735387989548,3.2078,3360.2,3360.1,4.93908155]
["bitfinex-derivatives","ETHF0:USTF0",1735387990155,3.2078,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387992149,5.41726179,3361.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735387992150,3.2078,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735387992454,0.9077,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387992651,1.63374,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387993148,1.3357,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735387994251,1.63374,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735387994453,1.57328466,3360.9,3360.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735387994758,0.29807,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387994949,1.3357,3361.1,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735387995258,0.29806,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735387997164,2.90898466,3361.1,3360.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735387997751,0.29807,3360.8,3360.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735387998460,0.29807,3360.8,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735387998646,1.57328466,3360.8,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735387998852,1.57328466,3360.8,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735387999053,2.90898466,3361.1,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735387999254,0.29808,3360.7,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735387999454,0.4316,3360.6,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735387999654,0.4316,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387999655,0.4575,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735387999959,0.29811,3360.3,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388000556,0.29811,3360.3,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388000760,0.29811,3360.3,3359.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735388001060,0.29811,3360.3,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388002459,5.68778466,3360.5,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388002653,5.68778466,3360.5,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388002853,0.2981,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388003855,0.9067,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388004055,0.9067,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388015271,1.20479,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388015572,0.9067,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388015768,1.2048,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388016371,0.2981,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388016761,1.57328466,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388016969,0.29815,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388017270,0.29815,3359.8,3359.7,7.84876155]
["bitfinex-derivatives","ETHF0:USTF0",1735388017470,1.20195,3359.8,3359.7,4.64096155]
["bitfinex-derivatives","ETHF0:USTF0",1735388018469,1.20195,3359.8,3359.7,3.23136155]
["bitfinex-derivatives","ETHF0:USTF0",1735388018675,0.29818,3359.5,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388019575,1.57328466,3359.6,3358.8,6.88196155]
["bitfinex-derivatives","ETHF0:USTF0",1735388019771,0.2982,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388019970,0.2982,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388020368,0.446,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388020666,0.74418,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388021468,3.510362,3359.6,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388021670,3.510362,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388022171,3.510362,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388022474,3.510362,3359.7,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388022970,3.808532,3359.7,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388023171,0.29818,3359.5,3359.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735388023571,0.4322,3359.4,3359.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735388024274,0.4322,3359.4,3359.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735388024472,0.4322,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388024780,0.4322,3359.4,3359.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1735388025872,0.4322,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388027981,0.4322,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388028281,0.4322,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388028581,0.4322,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388030782,0.4659,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388032280,0.4659,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388033075,0.4659,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388035383,3.92893,3360.1,3359.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735388035384,3.6308,3360.1,3359.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735388035585,3.6308,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388037796,0.423,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388039392,7.176162,3360.4,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388039591,7.176162,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388040095,3.6658,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388040691,3.6658,3360.4,3360.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735388040893,3.6658,3360.4,3360.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735388041697,3.6658,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388041897,3.6658,3360.4,3360.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735388042199,3.6658,3360.4,3360.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735388042799,0.458,3360.4,3360.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735388043299,0.458,3360.4,3360.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735388043499,0.458,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388043696,0.4443,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388043905,3.510362,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388044093,3.510362,3360.6,3360.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735388044294,3.510362,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388045599,0.4361,3360.7,3360.2,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1735388045902,7.608762,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388046595,4.0984,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388047198,4.39646,3360.9,3360.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388047397,4.0984,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388048305,0.29807,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388049306,5.96974466,3360.9,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388050106,5.67168466,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388052106,4.0984,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388053101,0.8906,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388053297,0.8906,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388053504,6.718162,3361.2,3360.4,4.78108466]
["bitfinex-derivatives","ETHF0:USTF0",1735388053813,6.718162,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388053814,7.176262,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388055204,3.6659,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388058607,0.29805,3361.0,3360.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388058814,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388059612,0.29804,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388059809,5.23918466,3361.2,3360.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735388060117,5.23918466,3361.2,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388060310,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388061415,5.23918466,3361.2,3360.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735388061615,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388063309,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388063522,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388063719,5.23918466,3361.2,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388063911,0.29804,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388065314,5.23918466,3361.2,3360.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1735388065513,3.96393,3361.2,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388065712,3.96393,3361.2,3360.5,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1735388065915,3.96393,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388066317,3.6659,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388071211,3.2078,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388071918,0.9166,3361.4,3360.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735388072118,0.9166,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735388082929,0.29802,3361.3,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388083134,0.29802,3361.3,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388084235,3.510362,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388086437,3.808402,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388086933,0.4434,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388087837,3.953762,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388088239,3.953762,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388088439,3.510362,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388088835,3.510362,3361.0,3360.9,0.67071852]
["bitfinex-derivatives","ETHF0:USTF0",1735388089034,3.510362,3361.0,3360.9,1.53559827]
["bitfinex-derivatives","ETHF0:USTF0",1735388089844,3.948262,3361.3,3360.9,1.23754827]
["bitfinex-derivatives","ETHF0:USTF0",1735388090143,3.948262,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735388091241,0.4379,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735388091438,0.4379,3361.3,3360.7,10.46350435]
["bitfinex-derivatives","ETHF0:USTF0",1735388091738,1.57328466,3361.2,3360.7,10.16543435]
["bitfinex-derivatives","ETHF0:USTF0",1735388091943,0.29806,3360.8,3360.7,10.16543435]
["bitfinex-derivatives","ETHF0:USTF0",1735388092639,4.97024179,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388093236,4.67218179,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388093540,4.67218179,3360.8,3360.2,10.16543435]
["bitfinex-derivatives","ETHF0:USTF0",1735388093740,1.64768,3360.7,3360.3,0.37272821]
["bitfinex-derivatives","ETHF0:USTF0",1735388093947,1.3496,3360.7,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388094445,1.64767,3360.7,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388094749,3.51550868,3360.5,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388095445,3.51550868,3360.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388095446,3.51550868,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388097738,3.51550868,3360.6,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388097938,0.29809,3360.5,3360.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388098447,3.81359868,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388099745,3.51550868,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388099946,3.51550868,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388100146,4.97026179,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388100546,4.67218179,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388101437,3.51354641,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388102343,3.51354641,3360.6,3360.2,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1735388102544,3.51354641,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388103852,0.4421,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388104147,3.51354641,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388104949,3.51354641,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388105150,3.51354641,3361.0,3360.9,0.67070554]
["bitfinex-derivatives","ETHF0:USTF0",1735388105846,3.51354641,3361.0,3360.9,0.67067888]
["bitfinex-derivatives","ETHF0:USTF0",1735388106248,0.9063,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735388106249,3.51354641,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735388107454,5.13258179,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735388107455,3.97394641,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735388108647,0.4604,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735388110050,3.97394641,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735388111450,3.97394641,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735388111755,0.4499,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735388113851,0.4499,3361.6,3361.0,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1735388113852,0.4499,3361.6,3360.7,11.34043435]
["bitfinex-derivatives","ETHF0:USTF0",1735388114052,0.29802,3361.3,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388115049,0.29801,3361.4,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388115552,3.51354641,3361.3,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388116055,7.01936641,3361.3,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388116451,7.01936641,3361.3,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735388116756,7.01936641,3361.3,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388116955,6.72134641,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388117259,3.51354641,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735388117852,3.81157641,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388118054,0.8572,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388119057,0.8572,3361.1,3360.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735388119258,0.8572,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388119559,0.8572,3361.1,3360.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735388119750,0.8572,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388120152,0.8572,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735388121452,0.8572,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388121453,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388121762,0.4369,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388122052,0.73496,3360.9,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388122255,0.4369,3360.9,3360.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735388122455,0.4369,3360.9,3360.3,10.16543435]
["bitfinex-derivatives","ETHF0:USTF0",1735388122456,0.29809,3360.6,3360.3,10.16543435]
["bitfinex-derivatives","ETHF0:USTF0",1735388122753,0.4391,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388122959,0.8832,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388123460,0.8832,3360.5,3360.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735388123761,0.4441,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388123963,0.4441,3360.5,3360.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735388124557,3.51354641,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388125354,3.51354641,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388125969,3.81162641,3360.7,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388126660,3.51354641,3360.6,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388128359,3.51354641,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388129061,3.81161641,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388129673,3.51354641,3360.7,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388130769,3.51354641,3360.7,3360.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735388130968,3.51354641,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388134678,3.81162641,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388137380,3.51354641,3360.7,3360.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735388137575,3.81162641,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388137781,3.51354641,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388138883,3.81161641,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388142579,0.29811,3360.4,3360.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735388142781,3.2078,3360.5,3360.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1735388142982,0.4398,3360.3,3360.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1735388143685,0.89,3360.3,3360.1,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1735388144481,0.89,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388144987,0.29813,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388146280,3.2078,3360.1,3359.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735388146478,3.2078,3360.1,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388146479,0.29814,3360.0,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388146678,0.29814,3360.0,3359.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1735388146883,3.2078,3360.1,3359.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1735388146884,3.2078,3360.1,3359.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735388147089,0.29814,3359.9,3359.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735388147488,0.4407,3359.8,3359.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1735388148291,0.4407,3359.8,3359.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735388148489,0.4407,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388148690,0.4371,3359.7,3359.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735388148889,0.4409,3359.6,3359.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735388150793,0.4409,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388154391,0.4409,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388154592,2.01418466,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388154796,0.29821,3359.2,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388155096,0.73692,3359.1,3358.7,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735388155295,0.4232,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388155495,0.4232,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388156396,0.72143,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388157194,0.4232,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388157390,0.29824,3358.9,3358.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735388157593,0.29824,3358.9,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388157897,3.631,3359.0,3358.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735388157898,3.92922,3359.0,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388158290,3.92922,3359.0,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388158489,3.92922,3359.0,3358.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735388158490,3.631,3359.0,3358.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735388158696,3.631,3359.0,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388158697,0.29826,3358.7,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388159087,0.466,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388159299,0.76426,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388159486,0.4502,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388159903,0.4502,3358.5,3358.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735388160189,0.4679,3358.4,3358.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735388160587,0.4679,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388163191,0.4679,3358.4,3358.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735388163388,1.57328466,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388163596,0.2983,3358.2,3357.8,3.97562]
["bitfinex-derivatives","ETHF0:USTF0",1735388163793,0.2983,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388164094,0.4377,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388164295,0.4377,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388165291,3.51354641,3358.7,3357.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735388165491,3.51354641,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388165700,3.51354641,3358.7,3358.2,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1735388165701,7.01956641,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388165904,0.73594,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388166296,0.4377,3358.9,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388166697,0.73593,3358.9,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388166902,0.29825,3358.8,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388167202,0.29824,3358.8,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388167398,0.4377,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388167599,0.29824,3358.8,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388167796,0.73594,3358.9,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388168009,0.4377,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388168305,0.29828,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388168499,1.308,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388168705,1.308,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388169103,1.308,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388169104,1.60629,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388169305,1.308,3358.3,3358.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388169497,1.308,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388169899,1.308,3358.3,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388170304,1.308,3358.3,3357.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735388170503,0.2983,3358.1,3357.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1735388170698,0.2983,3358.1,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388171112,1.308,3358.3,3357.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735388171408,0.29827,3358.2,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388171807,1.308,3358.3,3357.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735388172111,1.60626,3358.3,3357.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388172504,1.60626,3358.3,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388172806,0.29827,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388173008,1.60626,3358.3,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388173414,1.308,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388173709,1.308,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388173901,1.308,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388175806,3.2078,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388176112,1.57328466,3358.7,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388176113,0.4363,3358.6,3357.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1735388176308,0.4363,3358.6,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388176715,0.4363,3358.6,3358.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735388176914,0.4363,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388177112,0.8982,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388177616,3.2078,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388177813,2.46668466,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388178011,2.46668466,3359.3,3358.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735388178515,2.46668466,3359.3,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388179418,2.76485466,3359.3,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388180111,2.46668466,3359.3,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388181420,2.46668466,3359.3,3359.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1735388181822,2.76485466,3359.3,3359.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735388182520,2.46668466,3359.3,3359.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735388182821,2.76485466,3359.3,3358.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1735388183520,0.29818,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388183819,2.46668466,3359.3,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388184023,2.76485466,3359.3,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388185717,2.46668466,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388185922,2.46668466,3359.3,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388186318,0.8934,3359.3,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388186620,0.8934,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388186817,3.2078,3359.6,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388187016,3.658,3359.6,3359.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735388187818,3.95614,3359.6,3359.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735388189026,3.658,3359.6,3359.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735388189221,3.658,3359.6,3359.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735388189421,3.2078,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388190918,0.916,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388192320,0.916,3359.8,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735388192632,3.51354641,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388192831,0.4501,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388193131,0.74821,3360.0,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735388193525,0.29812,3359.9,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735388193720,0.29812,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388193922,0.29812,3359.9,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735388195233,0.74821,3360.0,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735388195425,0.74821,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388195625,0.4501,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388195926,0.4501,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388196128,0.4501,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388197719,0.74821,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388197924,0.4501,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388199427,0.4501,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388199633,0.29811,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388201026,0.4501,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388201331,0.29812,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388201531,0.29815,3359.6,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388201734,3.2078,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388201735,1.3579,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388201934,1.65605,3359.5,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388202133,1.65605,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388202134,1.3579,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388202327,1.3579,3359.5,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388202531,1.3579,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388202737,0.29816,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388205138,1.65606,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388205333,0.29817,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388205527,0.29817,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388210826,0.29818,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388213232,0.29819,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388213438,0.73059,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388214742,0.4324,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388214943,0.29821,3358.8,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388216943,1.17611,3358.9,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388217440,0.8779,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388217642,3.51354641,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388218035,0.29819,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388218647,7.64304641,3359.3,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388218939,0.29819,3359.0,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388220247,0.2982,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388220438,0.7246,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388221248,0.4264,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388221548,3.93994641,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388221743,4.23814641,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388222344,3.93994641,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388222648,3.51354641,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388223547,3.51354641,3358.9,3358.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735388223742,3.51354641,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388223943,3.51354641,3359.0,3358.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735388225148,0.29817,3359.3,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388226447,0.29818,3359.2,3358.9,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1735388226847,0.29819,3359.0,3358.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735388227250,1.16979,3359.0,3358.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735388227950,0.8716,3359.0,3358.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735388230154,0.8716,3359.0,3358.9,0.82368199]
["bitfinex-derivatives","ETHF0:USTF0",1735388231154,0.8716,3359.0,3358.9,0.82368174]
["bitfinex-derivatives","ETHF0:USTF0",1735388231948,0.8716,3359.0,3358.9,0.37288174]
["bitfinex-derivatives","ETHF0:USTF0",1735388232149,0.8716,3359.0,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735388233254,0.8716,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388233448,1.16979,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388233648,0.8716,3359.0,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735388235566,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388235957,0.8716,3359.0,3358.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735388236157,0.29822,3358.8,3358.5,0.6711716]
["bitfinex-derivatives","ETHF0:USTF0",1735388236455,0.29822,3358.7,3358.4,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735388236657,0.8716,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388236855,0.76481,3358.9,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388237252,0.76481,3358.9,3358.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735388237454,3.51354641,3358.8,3358.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1735388237759,3.51354641,3358.8,3358.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735388237954,3.51354641,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388238157,3.81175641,3358.8,3358.5,1.10815691]
["bitfinex-derivatives","ETHF0:USTF0",1735388238361,3.81175641,3358.8,3358.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1735388238559,3.51354641,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388238767,0.29824,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388239557,0.29824,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388239756,0.29824,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388240254,0.74714,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388240659,0.4489,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388241060,0.74713,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388241661,0.4489,3358.6,3358.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735388241865,0.29824,3358.5,3358.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735388242065,0.4483,3358.4,3358.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735388242265,0.4483,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388244567,0.4483,3358.4,3358.1,3.39273664]
["bitfinex-derivatives","ETHF0:USTF0",1735388244767,0.4483,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388245269,0.4483,3358.4,3358.1,3.39273664]
["bitfinex-derivatives","ETHF0:USTF0",1735388245466,0.4483,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388245868,0.4483,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388247171,0.4483,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388247472,0.4483,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388248670,0.4483,3358.4,3358.1,3.95405658]
["bitfinex-derivatives","ETHF0:USTF0",1735388248873,0.4483,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388249572,0.4483,3358.4,3358.1,3.95405658]
["bitfinex-derivatives","ETHF0:USTF0",1735388249875,0.4483,3358.4,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388250269,0.4483,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388250573,0.29826,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388250776,0.29826,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388251471,0.4307,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388252573,0.72896,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388252780,0.72896,3358.2,3357.7,6.95763435]
["bitfinex-derivatives","ETHF0:USTF0",1735388252781,0.29828,3358.1,3357.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735388252978,0.29828,3358.1,3357.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735388253183,0.729,3358.2,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735388253480,0.29831,3358.1,3357.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735388253976,3.81185641,3358.1,3357.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735388255076,3.51354641,3358.1,3357.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735388255377,3.51354641,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735388255877,3.81184641,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735388256079,3.81184641,3358.1,3357.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735388256272,3.51354641,3358.1,3357.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735388256487,3.51354641,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735388256779,3.81185641,3358.1,3357.8,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735388259680,0.29832,3358.0,3357.7,4.25239658]
["bitfinex-derivatives","ETHF0:USTF0",1735388259877,0.29832,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388259878,0.4278,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388260382,3.51354641,3358.1,3357.9,0.74625658]
["bitfinex-derivatives","ETHF0:USTF0",1735388260583,3.51354641,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388260781,3.51354641,3358.1,3358.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1735388261081,3.51354641,3358.1,3358.0,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1735388261280,3.51354641,3358.1,3358.0,41.98041]
["bitfinex-derivatives","ETHF0:USTF0",1735388262279,3.51354641,3358.1,3358.0,41.54491]
["bitfinex-derivatives","ETHF0:USTF0",1735388262480,1.20805658,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388262688,1.20805658,3358.3,3358.1,0.00218019]
["bitfinex-derivatives","ETHF0:USTF0",1735388262983,0.29829,3358.2,3358.1,0.00218019]
["bitfinex-derivatives","ETHF0:USTF0",1735388266386,0.29836,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388266586,0.74625658,3357.3,3357.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735388266885,0.74625658,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735388267682,1.18077,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735388267888,0.8824,3357.4,3356.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735388268283,0.29838,3357.2,3356.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735388269187,0.29838,3357.2,3356.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735388269683,0.29838,3357.2,3356.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735388269885,0.72168,3357.3,3356.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1735388270082,0.75697,3357.4,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388271079,0.29837,3357.3,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388272087,0.29837,3357.3,3356.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735388272279,0.4586,3357.4,3356.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735388272586,0.75697,3357.4,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388272784,0.29837,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388272978,0.29838,3357.3,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388273184,0.4555,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388273688,0.4682,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388274086,0.4682,3357.1,3356.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735388274285,0.7666,3357.1,3356.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735388274481,0.7666,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388274689,0.7666,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388275086,0.4682,3357.1,3356.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735388275387,0.4682,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388276890,0.4682,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388277189,0.4682,3357.1,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388277382,0.29842,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388277586,0.4261,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388277982,3.6339,3356.8,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735388278189,2.48465233,3356.7,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735388278490,0.29846,3356.3,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735388279086,2.48465233,3356.7,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388279291,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388279495,0.29846,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388279697,0.75506,3356.3,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735388280784,0.75506,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388281191,0.75506,3356.3,3356.2,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735388281595,0.75506,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388282597,0.75506,3356.3,3356.2,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735388284099,0.4566,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388284297,0.4436,3356.7,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388284504,3.6339,3356.8,3356.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1735388284804,4.68034708,3357.0,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388285494,4.68034708,3357.0,3356.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1735388285693,0.29836,3357.3,3356.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735388285901,0.29836,3357.3,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388286301,1.3467,3357.6,3356.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735388286602,3.2078,3357.9,3356.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735388286795,3.2078,3357.9,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388287103,0.29834,3357.5,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388287297,0.4342,3357.4,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388287694,0.4342,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388287895,0.4342,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388288096,0.4342,3357.4,3356.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735388288297,0.4342,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388288705,0.73255,3357.4,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735388288902,0.4342,3357.4,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388289103,0.4342,3357.4,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388289905,0.4342,3357.4,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388290306,0.4342,3357.4,3357.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735388290507,0.4342,3357.4,3356.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1735388290804,3.2078,3357.9,3357.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735388290996,3.2078,3357.9,3357.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735388291207,0.8847,3358.2,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388291503,1.18298,3358.2,3358.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1735388291699,0.8847,3358.2,3357.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735388291906,0.29829,3358.0,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388292105,0.29829,3358.0,3357.8,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735388292506,0.29829,3358.0,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388292900,0.29829,3358.0,3357.8,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735388294102,0.2983,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388294312,4.0925,3358.2,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388294313,0.29832,3357.7,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388294506,0.428,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388294808,0.2983,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388296698,0.428,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735388296898,0.428,3358.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388297105,0.2983,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388298002,0.428,3358.0,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388298003,0.29832,3357.7,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388298217,0.4556,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388298410,0.8988,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388298798,0.29834,3357.5,3357.2,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735388299706,0.29834,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388299907,0.29834,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388301706,0.29834,3357.5,3357.2,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735388302108,0.29835,3357.4,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388302313,0.29835,3357.4,3357.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735388302613,4.1066,3357.6,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388302913,0.29834,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388303111,0.29834,3357.5,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388304910,0.29838,3357.1,3356.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735388305114,1.57775233,3357.5,3356.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735388305313,0.29838,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388305516,0.9022,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388305814,1.66879,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388306114,1.3704,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388307702,1.66879,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388309412,1.3704,3356.9,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735388309609,0.29844,3356.4,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735388309812,0.8708,3356.3,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735388310018,1.16924,3356.3,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735388312315,0.8708,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388312512,0.8708,3356.3,3356.2,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735388312720,1.63574,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388313017,0.9123,3356.3,3356.2,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735388313616,1.21074,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388315820,1.21074,3356.3,3356.2,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735388316112,1.21074,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388317717,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388320021,0.29846,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388320321,0.29846,3356.2,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388320322,1.17915,3356.3,3356.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388320517,0.29846,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388320733,0.8807,3356.3,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388320734,2.45845233,3356.3,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388321015,0.29847,3356.1,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388321220,0.74247,3356.0,3355.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735388321414,0.74247,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388321811,0.444,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388322224,0.74247,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388322919,0.444,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388324225,0.74247,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388325621,0.29848,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388325819,0.74468,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388326021,0.4462,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388328822,0.444,3356.0,3355.7,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1735388329017,0.444,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388329624,0.4261,3356.3,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388329927,0.29845,3356.3,3355.7,41.97093]
["bitfinex-derivatives","ETHF0:USTF0",1735388330224,0.29845,3356.3,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388330526,3.50624,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388330723,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388330924,3.5062,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388331922,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388332120,3.5062,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388333728,3.2078,3356.8,3356.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735388333926,0.29842,3356.7,3356.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1735388334128,3.2078,3356.8,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388334323,0.29842,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388334923,3.2078,3356.8,3356.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388337232,8.18648708,3357.5,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388337433,8.18648708,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388337434,7.88814708,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388337735,3.2078,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388339125,3.50614,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388340833,0.29834,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388341726,0.9192,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388342035,0.29835,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388343555,0.29835,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388343556,0.29834,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388344659,1.21753,3357.6,3357.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388345357,0.29834,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388345745,0.29834,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388345746,1.21753,3357.6,3357.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388347158,0.9192,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388347460,0.29834,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388347955,0.29834,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388347956,0.29835,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735388348154,0.9192,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388348354,0.29834,3357.5,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388348656,0.29837,3357.1,3357.0,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735388350060,0.29837,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388350761,1.57775233,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388351061,5.89787708,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388351263,5.89787708,3357.6,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388351561,5.89787708,3357.6,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735388351864,0.4441,3357.7,3357.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388352562,0.4441,3357.7,3357.6,41.09833]
["bitfinex-derivatives","ETHF0:USTF0",1735388352862,0.4441,3357.7,3357.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388358762,0.74242,3357.7,3357.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388361772,0.4441,3357.7,3357.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388362070,0.2983,3357.9,3357.3,45.19357]
["bitfinex-derivatives","ETHF0:USTF0",1735388362266,0.2983,3357.9,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388363970,0.2983,3357.9,3357.3,45.19357]
["bitfinex-derivatives","ETHF0:USTF0",1735388363971,0.29831,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388366470,0.29832,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735388371569,0.29831,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388373879,4.97865708,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388376481,4.68034708,3357.8,3357.7,3.87912187]
["bitfinex-derivatives","ETHF0:USTF0",1735388376976,4.68034708,3357.8,3357.7,4.47589231]
["bitfinex-derivatives","ETHF0:USTF0",1735388377367,4.68034708,3357.8,3357.7,5.36916739]
["bitfinex-derivatives","ETHF0:USTF0",1735388378278,5.43721708,3358.3,3357.7,5.07085739]
["bitfinex-derivatives","ETHF0:USTF0",1735388378474,5.43721708,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388378874,5.13894708,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388379073,5.13894708,3358.3,3357.7,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735388379074,5.43720708,3358.3,3357.7,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1735388379278,5.43720708,3358.3,3358.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388380076,5.43720708,3358.3,3358.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735388380884,5.13894708,3358.3,3358.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735388381182,5.43720708,3358.3,3358.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735388381383,0.75686,3358.3,3358.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735388381980,0.4586,3358.3,3358.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735388382173,5.87619708,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388382781,5.57794708,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388382981,4.68034708,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388383976,0.444,3358.6,3358.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388384179,3.2078,3358.7,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388384485,4.68034708,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388384682,5.10444708,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388384979,4.68034708,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388385375,4.68034708,3358.9,3358.8,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735388385784,7.88814708,3359.2,3358.8,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1735388385985,7.88814708,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388386977,3.2078,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388388283,3.2078,3359.2,3358.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735388388492,0.29821,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388388790,0.8935,3358.9,3358.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735388389086,0.29822,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388389289,1.63921,3358.9,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388389488,1.63921,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388390485,0.29822,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388391082,3.2078,3358.8,3358.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735388391286,0.29825,3358.5,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388391787,0.4475,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388394290,0.74576,3358.4,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388394491,0.8749,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388397094,1.17316,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388397392,1.17316,3358.3,3358.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388398289,0.8749,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388398486,1.17316,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388398792,0.2983,3358.0,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388399194,0.4231,3357.9,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388402288,4.68034708,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388402493,4.68034708,3358.1,3358.0,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735388403289,0.4403,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388403490,4.68034708,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388403689,0.8802,3358.6,3358.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388403889,4.68034708,3358.7,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388404197,4.68034708,3358.7,3358.6,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735388404697,0.4399,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388405194,0.4399,3358.9,3358.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735388405389,0.4399,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388406390,8.75364708,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388406701,9.21914708,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388406999,4.83698,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388409195,3.2078,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388411695,3.2078,3359.2,3359.1,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735388411897,1.3683,3359.5,3358.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735388412099,4.97851708,3359.4,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388413191,6.15429765,3359.4,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388413391,6.15429765,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388414196,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388414894,0.29817,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388415291,0.29817,3359.3,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388415292,1.57775233,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388415495,0.29821,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388415698,0.29823,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388416000,0.29824,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388416501,0.29824,3358.6,3358.5,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388418202,0.29825,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388418498,0.29824,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388419197,0.29824,3358.6,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735388419497,0.29825,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388420508,6.25853111,3358.7,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735388420712,0.29827,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388421916,0.29827,3358.2,3358.1,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735388422103,0.29827,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388422306,1.20727,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388426406,1.20727,3358.2,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388426407,0.29828,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388427708,0.29828,3358.1,3358.0,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735388428306,0.29828,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388428908,5.58977878,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388429208,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388432012,0.29829,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388433012,0.75797,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388433315,7.88857878,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388433911,3.2078,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388435012,3.50605,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388435313,3.95625,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388436818,3.658,3358.4,3358.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735388437025,3.658,3358.4,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388437319,0.9224,3358.3,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388437713,0.9224,3358.3,3357.6,4.78555233]
["bitfinex-derivatives","ETHF0:USTF0",1735388437714,0.29828,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388437913,0.29828,3358.2,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388438517,0.29828,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388439120,0.29828,3358.1,3357.6,5.23045233]
["bitfinex-derivatives","ETHF0:USTF0",1735388439314,0.29828,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388439512,0.9224,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388439720,0.29831,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388440020,0.9224,3358.3,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388440219,0.2983,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735388443127,4.68077878,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388443327,0.29828,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388443728,0.29828,3358.1,3358.0,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735388443927,5.12517878,3358.2,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388444126,0.29828,3358.1,3358.0,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735388444423,0.9224,3358.3,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388444624,0.29827,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388446630,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388448125,0.29827,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388448429,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388448630,3.2078,3358.4,3357.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735388448929,0.29827,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388449130,4.97904878,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388450329,0.29827,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388451530,4.97904878,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388452034,4.68077878,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388452237,4.97903878,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388452834,4.68077878,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388454535,7.88857878,3358.4,3357.7,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1735388454731,7.88857878,3358.4,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388454732,0.29826,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388455237,8.18683878,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388456337,0.29827,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388458137,4.97904878,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388459239,0.29827,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388459832,9.36218765,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388460035,9.06392765,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388460443,3.2078,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388461036,5.85612765,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388461239,5.85612765,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388461837,11.4164646,3359.0,3358.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735388461838,4.6895846,3358.6,3358.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1735388462032,4.6895846,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388463138,3.6394,3359.0,3358.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735388463139,4.6895846,3358.7,3358.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1735388463344,4.6895846,3358.7,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388464346,7.8973846,3359.0,3358.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735388464548,7.8973846,3359.0,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388465745,3.2078,3359.0,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388466044,3.2078,3359.0,3358.9,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735388467049,3.2078,3359.0,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388468843,4.6895846,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388469043,7.8973846,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388469445,3.2078,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388473146,5.85612765,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388474343,7.03738765,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388474547,0.2982,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388475433,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388475635,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388476047,0.76381,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388476240,0.4656,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388476646,4.97701984,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388476647,4.67881984,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388477043,6.75252765,3359.2,3358.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735388477349,6.75252765,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388478053,0.29823,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388479745,0.73953,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388482650,0.73953,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388483755,4.97734098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388483945,4.67912098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388484145,4.97734098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388484444,4.67912098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388485252,4.97734098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388485851,0.29822,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388486849,4.97734098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388487149,4.67912098,3358.8,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735388487553,4.67912098,3358.8,3358.3,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1735388487554,6.30383098,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388487858,6.00562098,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388488153,6.30383098,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388489055,1.62471,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388489451,1.3265,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388489950,1.62471,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388490149,1.3265,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388492053,7.88692098,3359.0,3358.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735388492257,4.67912098,3359.0,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388492559,4.67912098,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388493258,4.67912098,3359.1,3359.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1735388493852,0.9049,3359.4,3359.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735388494054,0.9049,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388496772,0.9049,3359.4,3359.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735388497063,0.29818,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388497459,0.29821,3358.9,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735388498660,7.88692098,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388498857,4.67912098,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388499464,6.15430765,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388500361,0.29818,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388501054,5.587156,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388501258,5.885316,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388502664,7.05918765,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388504966,6.76102765,3359.4,3359.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735388505261,0.29818,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388506469,1.20307,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388507864,0.9049,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388508867,1.20306,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388509964,5.88952801,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388510175,4.68646801,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388511166,4.68646801,3359.6,3359.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735388511477,4.68646801,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388511672,4.98461801,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388512479,0.29815,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388512970,0.29818,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388513167,0.29818,3359.2,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388513374,0.4605,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388515774,0.75869,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388516661,6.61677501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388518473,6.31858501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388518774,6.61677501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388519674,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388520572,6.61677501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388521265,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388522272,6.61677501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388523864,6.31858501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388524073,5.85808501,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388524370,4.68563584,3359.1,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388524676,4.68563584,3359.1,3359.0,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735388525273,4.68563584,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388528566,4.68563584,3359.3,3359.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1735388529473,4.68563584,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388529881,4.98378584,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388530870,0.29815,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735388531073,6.62193501,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388531976,6.32378501,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388533079,0.4657,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388533876,7.03402501,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388533877,5.85808501,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388534182,5.85808501,3359.7,3359.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1735388534382,5.85808501,3359.7,3359.6,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1735388535882,4.68882411,3359.8,3359.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388536078,4.68882411,3359.8,3359.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735388536984,4.68882411,3359.9,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388538181,4.68882411,3360.0,3359.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388539580,0.7653,3360.1,3359.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735388539581,6.62338501,3360.1,3359.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735388540084,6.62338501,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388540278,6.32528501,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388540686,0.4672,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388541781,5.15057574,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388542277,5.15057574,3360.1,3360.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388543182,0.4672,3360.1,3360.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388543884,0.7653,3360.1,3360.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388545184,5.44867574,3360.1,3360.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388546289,0.7653,3360.1,3360.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388548694,0.4672,3360.1,3360.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735388549493,0.4672,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388549793,0.7653,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388550997,0.29814,3359.7,3359.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388551999,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388552293,0.4672,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388552603,0.29814,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388553396,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388553695,3.2078,3359.6,3358.8,7.86238427]
["bitfinex-derivatives","ETHF0:USTF0",1735388553996,1.20699,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388555394,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388555600,0.7504,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388555998,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388557095,0.2982,3358.9,3358.8,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735388558308,0.4522,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388558601,0.9088,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388558808,0.9088,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388559103,4.68337574,3359.2,3358.9,2.03235233]
["bitfinex-derivatives","ETHF0:USTF0",1735388559304,4.68337574,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735388560006,6.31698501,3359.4,3359.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735388560007,0.4589,3359.4,3359.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735388560211,0.29817,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388560707,0.29817,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388562003,5.14227574,3359.4,3359.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735388562204,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388563204,5.14227574,3359.4,3359.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735388563405,0.29818,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388564407,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388564902,4.68337574,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388565101,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388566605,5.44044574,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388568503,0.75707,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388568708,0.4589,3359.4,3358.9,2.47695233]
["bitfinex-derivatives","ETHF0:USTF0",1735388569113,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735388572106,0.29817,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388572306,5.44043574,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388572709,4.68337574,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735388573509,8.18931574,3359.7,3359.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735388573715,8.18931574,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388575015,3.50594,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388575314,3.94224,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388575509,3.6441,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388575710,3.2078,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388576412,4.68337574,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735388578218,0.29809,3360.2,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388578618,0.29809,3360.2,3360.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735388579321,1.17888,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388581026,0.8808,3360.3,3359.7,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735388581319,0.29809,3360.2,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388582019,1.17888,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388582517,0.8808,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388583314,0.4363,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388583515,4.68337574,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388583719,0.433,3360.5,3360.0,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1735388583918,0.433,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388584221,0.73106,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388586414,0.433,3360.5,3360.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735388586614,0.29807,3360.4,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388589221,0.433,3360.5,3360.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735388589518,0.75408,3360.3,3360.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388593524,0.456,3360.3,3360.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388595728,0.29808,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735388596425,0.433,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388596621,0.433,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735388596831,0.73106,3360.5,3360.4,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1735388597423,0.73106,3360.5,3360.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735388597934,0.29807,3360.4,3360.3,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735388598128,0.29807,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388600029,0.29807,3360.4,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735388602838,0.29807,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388605032,0.29809,3360.2,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388607539,0.2981,3360.1,3360.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735388607839,0.7267,3360.1,3360.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735388608741,0.4286,3360.1,3360.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735388610231,4.68337574,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388610539,0.76118,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388613042,0.29809,3360.2,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735388613347,0.2981,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388613539,0.7674,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388614037,1.51294618,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388614742,1.51294618,3360.1,3359.4,5.09678427]
["bitfinex-derivatives","ETHF0:USTF0",1735388614743,0.29815,3359.5,3359.4,7.86238427]
["bitfinex-derivatives","ETHF0:USTF0",1735388614935,0.29815,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388615137,0.29815,3359.5,3359.4,4.25150618]
["bitfinex-derivatives","ETHF0:USTF0",1735388615941,4.98243454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388616836,5.43593454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388617141,5.13778454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388617537,5.43593454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388618235,0.75165,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388618738,0.4535,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388619333,5.13778454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388619540,5.43593454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388620742,5.13778454,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388621139,0.4535,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735388621738,4.68428454,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388622040,4.68428454,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735388622241,4.68428454,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388622945,4.68428454,3359.7,3359.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1735388623541,4.68428454,3359.7,3359.6,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1735388623943,5.44721454,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388624344,5.14908454,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388624839,0.4648,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388627141,0.76292,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388628847,0.4648,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388630041,0.76292,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388632245,5.14908454,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388632640,0.29815,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388633951,0.72175,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388635745,4.68428454,3359.7,3359.4,3.95357415]
["bitfinex-derivatives","ETHF0:USTF0",1735388635954,4.68428454,3359.7,3359.6,1.04391415]
["bitfinex-derivatives","ETHF0:USTF0",1735388636345,4.68428454,3359.7,3359.6,1.48621415]
["bitfinex-derivatives","ETHF0:USTF0",1735388637045,0.29812,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388638152,4.98240454,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388638753,4.68428454,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388639654,4.98239454,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735388639955,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388640348,0.29815,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388640549,1.17525,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388642245,0.8771,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388643158,4.68428454,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388643363,4.68428454,3359.7,3359.6,1.04391415]
["bitfinex-derivatives","ETHF0:USTF0",1735388643862,4.98241454,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388645263,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388646158,4.98241454,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735388649056,4.68428454,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388649261,4.68428454,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388649450,0.29814,3359.6,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735388649650,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735388649857,0.29813,3359.7,3359.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735388650055,0.72744,3359.6,3359.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735388650665,5.41172454,3359.6,3359.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735388650871,5.11358454,3359.6,3359.5,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735388651070,5.11358454,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388651258,6.15749869,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388651559,0.29818,3359.2,3359.1,4.65458427]
["bitfinex-derivatives","ETHF0:USTF0",1735388651762,1.04395415,3359.2,3359.1,4.65458427]
["bitfinex-derivatives","ETHF0:USTF0",1735388652565,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388653764,0.7349,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388653967,5.42229219,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388654765,5.12409219,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735388655364,5.11739219,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388656266,0.72819,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388657076,0.43,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735388658070,0.43,3359.0,3358.7,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735388658273,0.29821,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388658473,0.29822,3358.7,3358.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735388658674,0.76432,3358.7,3358.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735388658878,0.76432,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388659174,0.76432,3358.7,3358.6,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735388659681,0.4661,3358.7,3358.6,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735388660579,0.4661,3358.7,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388661885,0.29821,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388662080,0.29821,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735388662275,0.29822,3358.8,3358.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735388662478,0.29823,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388664085,0.29823,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388664288,0.8933,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388666789,1.19153,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388666993,0.8933,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388667291,0.29824,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388667485,0.76384,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388667888,0.29829,3358.0,3357.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735388668390,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388668890,3.6734,3358.5,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388669188,0.29827,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388669390,0.29828,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388669588,0.4561,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388670095,3.6734,3358.5,3357.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735388670396,0.29828,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388670595,0.29828,3358.2,3358.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388672197,0.29828,3358.2,3357.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735388672198,3.2078,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388672693,0.29825,3358.5,3358.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735388672896,0.73655,3358.5,3358.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735388673091,0.73655,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388673492,0.73655,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388674398,0.29826,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388674799,0.4383,3358.5,3358.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735388674998,0.73655,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388675197,0.4383,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388675404,3.50604,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735388677099,0.29824,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735388677499,0.29825,3358.4,3358.3,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735388677700,1.18905,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388677995,0.8908,3358.4,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388678208,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388678396,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388680205,0.4418,3358.3,3357.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735388680396,0.4418,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388680597,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388681294,0.74007,3358.3,3357.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735388681499,0.74007,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388682896,0.29827,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735388683106,0.4575,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388683295,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735388684291,0.4575,3358.4,3357.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735388684496,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388686500,0.29829,3358.0,3357.9,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1735388688707,0.29829,3358.1,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735388688905,0.8928,3358.2,3357.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735388689105,0.29829,3358.0,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735388690600,0.29829,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388690800,0.29829,3358.0,3357.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735388691012,0.29829,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388691203,0.29829,3358.0,3357.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735388691604,0.29829,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735388691809,0.8928,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388692005,0.29829,3358.0,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735388693106,0.29829,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388693509,0.29829,3358.0,3357.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735388694405,0.29829,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388694609,0.8928,3358.2,3357.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735388694810,0.29832,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735388695906,0.29834,3357.5,3357.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735388696103,0.29834,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388698007,0.29838,3357.0,3356.9,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1735388698214,0.29838,3357.0,3356.9,0.19647]
["bitfinex-derivatives","ETHF0:USTF0",1735388700206,1.60998,3357.0,3356.9,0.19647]
["bitfinex-derivatives","ETHF0:USTF0",1735388701011,4.81778,3357.0,3356.9,0.19647]
["bitfinex-derivatives","ETHF0:USTF0",1735388702613,4.81778,3357.0,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388702614,9.5194,3357.0,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388702811,3.2078,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388703016,3.2078,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388703615,3.50621,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388703816,3.2078,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388706411,3.50622,3356.6,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388707315,3.50622,3356.6,3356.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735388707508,3.2078,3356.6,3356.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735388707714,3.50622,3356.6,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388708210,0.29843,3356.5,3356.3,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1735388708913,0.29843,3356.5,3356.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735388709215,0.29843,3356.4,3356.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735388710113,1.33,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388710315,0.29845,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388710718,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388711009,0.29846,3356.1,3355.9,41.56527]
["bitfinex-derivatives","ETHF0:USTF0",1735388711213,0.29846,3356.1,3356.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388711416,0.29846,3356.1,3355.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735388711716,1.17507,3356.0,3355.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735388712017,0.8766,3356.0,3355.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1735388712410,0.4318,3356.0,3355.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1735388715919,0.29845,3356.2,3356.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388716919,0.29845,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388717516,0.4534,3356.5,3355.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735388717723,0.29842,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388717924,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388718118,0.29843,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388718119,0.29843,3356.5,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388718316,0.29843,3356.5,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388718518,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388718713,1.3265,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388718927,1.3265,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388719122,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388719524,0.29844,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388719525,1.3265,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388719724,1.62493,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388719940,1.3265,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388720120,0.29845,3356.2,3356.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735388723521,0.29845,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388725426,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388726328,0.29848,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388726531,0.29848,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388727430,1.57615707,3356.2,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388727821,1.3265,3356.4,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388728026,0.29847,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388728232,1.3265,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388728433,0.29848,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388729032,0.29848,3355.9,3355.8,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1735388731829,1.3265,3356.4,3355.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735388732035,1.62493,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388732231,1.3265,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388732835,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388733533,0.29846,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388733734,1.04582276,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388734839,1.3265,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388735134,0.4414,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388735929,0.29842,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388736233,0.4648,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388736428,0.4648,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388740844,9.06315568,3357.1,3356.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735388741143,9.06315568,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388742341,3.2078,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388742539,3.2078,3357.1,3357.0,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735388743340,3.2078,3357.1,3357.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735388743547,0.29838,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735388744444,3.50617,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735388745048,3.2078,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388746049,3.2078,3357.1,3357.0,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735388746444,3.2078,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388747752,0.29835,3357.3,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388748653,0.29836,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388749353,6.14570851,3357.4,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388749552,0.29836,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388751444,0.29836,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735388753657,6.14570851,3357.4,3356.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735388753853,0.29836,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388755753,6.14570851,3357.4,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735388756058,1.57850851,3357.1,3356.0,10.16543435]
["bitfinex-derivatives","ETHF0:USTF0",1735388756260,0.29842,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388756752,1.61602,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388757058,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388758357,1.3176,3356.6,3356.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735388758661,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388758861,0.29843,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388759159,0.29843,3356.4,3355.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735388759552,0.29843,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388759753,0.29843,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388761362,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388761753,1.57850851,3356.4,3355.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735388762056,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388764566,0.29844,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388764867,0.29844,3356.3,3355.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735388765065,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388771967,3.50622,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388772167,3.2078,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388772375,3.2078,3356.5,3355.9,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1735388772570,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388774670,3.2078,3356.5,3355.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735388774970,3.2078,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388776270,3.50622,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388776870,3.2078,3356.5,3355.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735388777175,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388777872,1.04588503,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388779673,0.29845,3356.2,3355.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735388779976,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388782876,0.29844,3356.3,3356.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388783968,0.4387,3356.4,3355.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1735388784269,0.73713,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388784774,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388784969,3.2078,3356.5,3355.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735388785167,3.50622,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388785768,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388785969,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388787678,0.29841,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388789171,0.29842,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388790168,1.57882561,3356.5,3356.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735388790374,0.4653,3356.4,3355.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735388790576,0.29846,3356.1,3355.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388790780,1.57882561,3356.2,3355.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735388791081,1.87726561,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388791271,0.29844,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735388791980,0.29844,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388792976,0.4288,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388793293,6.15377568,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388793577,5.85535568,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388794078,5.85535568,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388794079,6.15377568,3356.5,3356.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735388794377,6.61907568,3356.5,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388794586,0.76372,3356.5,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388794783,6.28075568,3356.7,3356.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735388795079,5.85535568,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735388795982,2.04412561,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388796277,2.34251561,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388797577,2.04412561,3356.8,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388797779,2.34251561,3356.8,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735388799071,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388799282,1.87725561,3356.4,3356.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735388799579,0.9002,3356.3,3356.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735388799779,1.19863,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388799981,1.19864,3356.3,3356.1,4.95302427]
["bitfinex-derivatives","ETHF0:USTF0",1735388800182,1.19864,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388801275,0.9002,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388801785,1.19863,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388802488,0.9002,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388802683,1.19863,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388803079,0.9002,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388803281,5.85535568,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388804078,6.74015568,3356.6,3356.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735388804284,6.74015568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388806089,7.03856568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388809697,6.74015568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388809903,7.03856568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388810099,6.74015568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388810708,7.03856568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388812306,1.18321,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388813407,7.03856568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388814111,1.18321,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388815214,7.03856568,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388816212,1.18321,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388819310,6.74015568,3356.6,3356.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735388819511,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388819816,0.29845,3356.1,3356.0,44.30626]
["bitfinex-derivatives","ETHF0:USTF0",1735388820009,1.65905,3356.1,3356.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735388820713,1.65905,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388821211,1.65905,3356.1,3355.7,4.65458427]
["bitfinex-derivatives","ETHF0:USTF0",1735388821212,0.29848,3355.8,3355.7,4.65458427]
["bitfinex-derivatives","ETHF0:USTF0",1735388821405,1.04585116,3355.8,3355.7,4.65458427]
["bitfinex-derivatives","ETHF0:USTF0",1735388821907,0.29849,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388822109,0.72279,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388822315,0.2985,3355.5,3355.4,4.65458427]
["bitfinex-derivatives","ETHF0:USTF0",1735388823216,0.29851,3355.4,3355.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1735388825112,1.2132,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735388825514,0.9147,3355.6,3355.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735388825714,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735388826718,0.29851,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735388827213,0.29852,3355.3,3355.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735388827419,0.75322,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388827805,0.29853,3355.2,3355.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735388828919,0.4547,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388829214,0.29853,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388829619,1.87807442,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388830715,1.87807442,3355.2,3355.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735388832227,1.87807442,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388833218,0.29855,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735388835117,1.18584,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388836726,0.8873,3355.1,3354.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735388836925,1.18585,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388838129,0.8873,3355.1,3354.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735388838424,0.29856,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735388838827,1.87810442,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735388840324,3.2078,3355.2,3354.6,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735388840531,4.78734442,3355.6,3354.7,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1735388840823,0.2985,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735388841835,4.78734442,3355.6,3355.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735388842038,0.29852,3355.3,3355.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735388842326,1.87806442,3355.3,3355.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735388842732,1.87806442,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388843727,0.29854,3355.1,3355.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735388843931,1.87807442,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388844123,0.29854,3355.2,3355.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388844329,1.87806442,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388845433,0.29854,3355.2,3355.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388845832,1.57954442,3355.3,3354.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735388846031,0.76225,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388846726,1.57954442,3355.3,3354.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1735388846933,1.57954442,3355.3,3354.7,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1735388847137,1.57954442,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388847341,0.73431,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388847541,0.73431,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735388847942,0.29852,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735388849336,0.29853,3355.2,3355.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388849536,2.04404442,3355.3,3354.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735388849733,0.4526,3355.2,3354.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735388849933,0.4526,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735388850139,0.75113,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735388851946,0.29855,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388855347,0.29856,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388855637,0.73126,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388858440,0.4327,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388858637,0.75114,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735388859144,0.4526,3355.2,3354.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735388859350,0.29855,3355.1,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735388865749,1.0464783,3355.1,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735388866343,6.90183398,3355.1,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735388867245,6.90183398,3355.1,3355.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735388867744,5.85535568,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388867938,2.32125568,3355.3,3355.2,1.84678241]
["bitfinex-derivatives","ETHF0:USTF0",1735388868142,2.32125568,3355.3,3355.2,6.84678241]
["bitfinex-derivatives","ETHF0:USTF0",1735388868341,1.52615568,3355.3,3355.2,6.84678241]
["bitfinex-derivatives","ETHF0:USTF0",1735388868949,0.7479283,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388869149,0.7479283,3356.0,3355.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735388869852,10.2349646,3356.5,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388869853,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388870143,2.04657251,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388870443,2.04657251,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388872445,0.4434,3356.4,3356.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735388872653,4.78667251,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388872845,5.08505251,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388873654,4.78667251,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388873951,5.08505251,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735388875148,5.08505251,3356.9,3356.2,41.54611]
["bitfinex-derivatives","ETHF0:USTF0",1735388875149,4.78667251,3356.9,3356.2,41.54611]
["bitfinex-derivatives","ETHF0:USTF0",1735388875454,1.57887251,3356.6,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388875657,0.8964,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388876349,1.3525,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388881652,1.3525,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388882158,1.65092,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388882459,1.3525,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388889961,1.65092,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388892159,1.65092,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388892360,1.65092,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735388894868,1.65092,3356.5,3356.2,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735388894869,0.29843,3356.3,3356.2,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735388895762,0.29843,3356.3,3356.2,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735388895963,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735388896165,0.29845,3356.1,3356.0,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735388896859,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388898865,0.29846,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388899059,1.17836,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388900564,0.8799,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388900768,1.17836,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388901163,0.29847,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388901465,0.76797,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388902169,0.4695,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388906767,0.29848,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388912770,0.29849,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388921669,1.04606616,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388926474,0.29849,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388927076,1.04606616,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388929478,0.2985,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388929677,0.7585,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388935189,0.7585,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735388938087,0.46,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735388938891,1.04606616,3355.7,3355.1,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1735388938892,0.4695,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388939087,0.74757616,3355.7,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735388939396,0.29848,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388939695,0.4695,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388939889,0.76797,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388942090,0.4695,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388942288,0.29849,3355.8,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388943998,0.2985,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735388947387,0.895,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388948383,3.6622,3356.3,3355.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735388948587,3.2078,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388949596,3.95537616,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388949796,4.25380616,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388950094,3.95537616,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388951994,3.2078,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388960806,3.95537616,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735388961003,3.95537616,3356.3,3355.7,5.86237463]
["bitfinex-derivatives","ETHF0:USTF0",1735388961201,1.04604616,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735388961407,1.04604616,3356.0,3355.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735388961408,0.29847,3355.9,3355.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735388961600,0.73467,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735388962599,0.73467,3355.9,3355.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735388962600,0.4362,3355.9,3355.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735388962808,0.4362,3355.9,3355.3,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735388962809,0.2985,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388963004,0.74757616,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388963204,0.74757616,3355.7,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388963205,0.4482,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388966608,0.7467,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388966809,0.4482,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388975224,0.7467,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388975724,1.1856,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388982329,1.1856,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735388982629,1.1856,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735388983025,0.8871,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388983325,0.8871,3355.6,3355.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735388983326,0.74757616,3355.2,3355.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735388984524,0.29852,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735388985626,1.04609616,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735388986022,0.74757616,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388986229,0.29853,3355.2,3355.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735388988123,0.29853,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388988734,1.04610616,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735388992632,0.2986,3354.4,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735388992835,0.74638,3355.0,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735388992836,0.29858,3354.7,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735388993036,0.4279,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735388994340,0.72648,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735388994536,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735388995639,1.51227616,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735388996443,1.51227616,3354.5,3354.3,44.30641]
["bitfinex-derivatives","ETHF0:USTF0",1735388997330,0.4661,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735388997739,0.4661,3354.5,3354.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1735388997937,3.2078,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735388998138,1.17014,3355.2,3354.8,0.74757616]
["bitfinex-derivatives","ETHF0:USTF0",1735388998338,0.29854,3355.1,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735388998638,0.29854,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735388998938,0.29854,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735389000245,1.04611616,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735389000445,1.04611616,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389002144,1.04611616,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735389002342,0.4403,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389002538,3.2078,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389002735,0.29851,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389002941,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735389003138,1.04610616,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735389003449,0.74757616,3355.3,3354.9,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1735389003636,0.29855,3355.0,3354.9,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1735389003836,0.4652,3355.5,3354.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735389004045,0.29853,3355.3,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735389004839,1.18657616,3355.4,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735389005035,0.74757616,3355.2,3354.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735389005239,0.76794,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735389005647,0.4694,3355.1,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389005946,0.29857,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389006138,1.04614616,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389006444,1.04614616,3354.8,3354.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735389006947,1.04614616,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389007245,1.04614616,3354.8,3354.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735389007846,0.29857,3354.8,3354.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735389008942,0.29856,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735389009441,0.4694,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389009643,0.76794,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735389011144,0.4694,3355.1,3354.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735389011448,1.04612616,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735389011653,0.74757616,3355.0,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735389011947,1.20164,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735389012149,0.4694,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735389012345,0.74757616,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389013249,0.4407,3355.5,3355.1,0.74757616]
["bitfinex-derivatives","ETHF0:USTF0",1735389013551,1.47176616,3355.7,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735389013746,0.73217,3356.0,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389013954,1.47974616,3356.0,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389015849,0.73217,3356.0,3355.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735389016051,0.73217,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389016255,0.29848,3355.9,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735389017560,0.73217,3356.0,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389017944,0.4337,3356.0,3355.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735389018150,0.4418,3356.1,3355.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735389018460,0.4418,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735389019054,0.74026,3356.1,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389019856,0.4418,3356.1,3355.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735389020054,0.4418,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735389021254,3.2078,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389027760,3.2078,3356.2,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389028067,0.29847,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389028266,3.2078,3356.2,3355.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735389028969,0.29847,3356.0,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735389029268,0.29847,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389029666,3.2078,3356.2,3355.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735389029971,0.73517,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389030959,0.4367,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389031561,0.8984,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389032362,0.29848,3355.8,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389032564,0.4686,3355.8,3355.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1735389032766,0.4686,3355.8,3355.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735389033260,0.4686,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389033460,0.2985,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389033662,0.2985,3355.5,3355.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735389035762,0.2985,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389037167,0.2985,3355.5,3355.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735389039757,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735389039964,0.2985,3355.5,3355.4,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735389040661,0.2985,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735389046670,0.7353,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735389048867,0.4368,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389049074,1.49954793,3355.4,3355.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735389054371,0.4534,3355.4,3355.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735389055579,0.4534,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389055879,0.75191,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389056673,0.4534,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389056871,0.75191,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389059279,0.4534,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389059479,0.75191,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389064878,0.4534,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735389065682,0.73531,3355.5,3355.0,0.74763793]
["bitfinex-derivatives","ETHF0:USTF0",1735389065981,0.73531,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735389066184,0.4686,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735389066383,7.03218856,3356.1,3355.6,1.49388793]
["bitfinex-derivatives","ETHF0:USTF0",1735389066582,7.03218856,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735389067085,7.03218856,3356.1,3356.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1735389067283,0.9024,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389070488,0.46,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389070687,0.46,3356.2,3356.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1735389072687,0.29846,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735389072985,0.29846,3356.0,3355.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735389073179,0.73866,3356.0,3355.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735389073382,0.73866,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389073577,0.29849,3355.7,3355.6,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389073777,1.04612793,3355.7,3355.6,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389073986,0.2985,3355.5,3355.4,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389074187,1.04613793,3355.5,3355.4,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389074785,1.50493793,3355.5,3355.4,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389075086,1.20643793,3355.5,3354.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1735389075488,0.74763793,3355.3,3354.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1735389075884,0.29853,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735389077880,0.29853,3355.2,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735389078282,0.4588,3355.5,3354.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1735389078492,0.4588,3355.5,3355.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735389078687,0.4588,3355.5,3354.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1735389079090,0.4588,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735389079580,0.8773,3355.6,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735389079789,0.4574,3355.8,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389079985,0.29845,3356.1,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735389080392,7.33063856,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389080789,7.03218856,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389081493,3.2078,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735389083896,3.2078,3356.4,3355.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1735389084192,0.29849,3355.8,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735389085190,0.29849,3355.8,3355.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735389085493,0.4609,3355.7,3355.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735389085687,0.75939,3355.7,3355.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735389085891,0.4609,3355.7,3355.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735389087691,3.2078,3356.4,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389087885,0.29845,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735389088489,0.4574,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389088793,0.75584,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735389089293,0.4574,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735389089689,3.2078,3356.4,3355.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1735389089889,7.03218856,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735389090393,7.03218856,3357.0,3356.9,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735389090785,0.4574,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735389091198,0.4574,3357.1,3357.0,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735389091391,0.4365,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735389092495,0.4679,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389093297,0.4679,3357.7,3357.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735389093298,0.4679,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389093895,0.4679,3357.7,3357.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735389094089,0.4679,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389095591,0.9204,3357.9,3357.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735389095892,0.9204,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389097699,0.9204,3357.9,3357.4,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735389097700,3.2078,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389098293,3.2078,3358.0,3357.9,41.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735389101903,3.2078,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389102801,3.50609,3358.0,3357.5,5.96136785]
["bitfinex-derivatives","ETHF0:USTF0",1735389102999,0.4624,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389104505,3.2078,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389108907,0.4296,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735389111506,0.72786,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735389111902,0.4296,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389112107,0.29827,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389112405,0.29828,3358.1,3357.5,45.58736785]
["bitfinex-derivatives","ETHF0:USTF0",1735389112605,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389112802,0.4296,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735389114010,0.4296,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389114198,0.29827,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389114603,0.4296,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389114812,0.72787,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735389116708,0.4296,3358.2,3357.5,45.58736785]
["bitfinex-derivatives","ETHF0:USTF0",1735389116904,0.4296,3358.2,3357.5,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735389117207,0.2983,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389117599,0.2983,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389118309,0.2983,3357.8,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389118514,0.29829,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389119510,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389120713,3.2078,3358.6,3357.5,46.76136785]
["bitfinex-derivatives","ETHF0:USTF0",1735389121017,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389121514,0.29825,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389122414,3.2078,3358.6,3357.9,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1735389122616,0.29825,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389123005,3.2078,3358.6,3357.9,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1735389123210,0.29825,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389124313,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389124513,3.50604,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389125114,3.2078,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389127020,3.2078,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389127224,0.29819,3359.0,3358.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735389127518,0.29819,3359.1,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389127719,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389128024,0.29818,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389128416,0.29818,3359.1,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389128618,0.29818,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389129420,0.4383,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389129617,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389131222,0.4383,3359.2,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389131417,0.4383,3359.2,3358.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735389131418,0.2982,3359.0,3358.5,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735389131617,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389132027,0.29819,3359.1,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389132323,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389132523,0.4383,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389132524,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389132715,0.4383,3359.2,3358.5,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735389132916,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389133321,3.95332,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389133518,0.29826,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389134022,0.29826,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389134326,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389134815,0.4623,3358.7,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389135020,0.29824,3358.5,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389135222,0.29826,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389136031,0.29826,3358.2,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389136528,0.4338,3358.5,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389136730,0.4338,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389136935,0.4338,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389137227,0.73204,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389137825,0.29826,3358.3,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389138035,0.29826,3358.2,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389138336,0.76436,3358.2,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389138832,0.4661,3358.2,3358.1,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389140528,0.4338,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389140934,0.4338,3358.5,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735389143432,0.9179,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389144833,0.4605,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389145431,0.436,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389145632,0.436,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389145832,0.73418,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389146433,0.436,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389148241,3.2078,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389154839,0.29815,3359.5,3359.0,1.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1735389155035,3.2078,3359.6,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389155242,0.7454,3359.4,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389155436,0.2982,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389155637,1.6041,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389156340,1.3059,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389157043,1.6041,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389158441,1.3059,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389158740,0.29822,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389159140,1.3059,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389159340,1.60411,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389159547,1.60411,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389159548,1.60411,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389159948,1.3059,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389162447,0.29816,3359.4,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389162747,0.4456,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389163048,0.4456,3359.3,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389166848,0.74377,3359.3,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389167048,0.4456,3359.3,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389168245,4.0909,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389168441,3.2078,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389170844,3.50595,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389171648,3.2078,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389172452,3.50595,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389172950,0.29815,3359.6,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389173652,0.29815,3359.6,3359.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735389173653,0.8924,3359.8,3359.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735389173854,0.29816,3359.4,3359.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735389174047,1.17927,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389174545,0.8811,3359.3,3359.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735389174845,0.76058,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389175350,0.4624,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389180147,0.76058,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389180349,0.4624,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389180543,3.2078,3359.1,3358.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389180849,0.29821,3358.8,3358.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389182155,0.29821,3358.9,3358.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389182348,0.29821,3358.8,3358.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389182659,0.29822,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389183853,0.9337,3359.0,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389184053,0.9337,3359.0,3358.4,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735389184253,0.29824,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389185254,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389186155,0.29824,3358.6,3358.4,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735389186357,0.29824,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389187652,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389187853,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389188053,0.4669,3359.0,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389188252,0.29825,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389188756,0.29825,3358.4,3358.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735389189251,0.74551,3358.9,3358.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735389189452,0.29824,3358.5,3358.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735389190044,0.4234,3358.4,3358.3,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735389191357,0.72165,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389191549,0.72165,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389191951,0.4234,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389194858,0.4234,3358.4,3358.2,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735389195154,0.29827,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389195359,0.29829,3358.0,3357.8,4.98566463]
["bitfinex-derivatives","ETHF0:USTF0",1735389195561,0.29829,3357.9,3357.8,45.78567463]
["bitfinex-derivatives","ETHF0:USTF0",1735389196361,0.29829,3357.9,3357.8,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735389196554,0.29829,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389197052,0.29828,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389197457,0.29828,3358.0,3357.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389197659,0.29828,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389198157,0.29828,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389199163,0.4589,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389203858,0.29829,3358.0,3357.7,41.6925]
["bitfinex-derivatives","ETHF0:USTF0",1735389204065,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389204764,0.4253,3358.2,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389204965,0.29828,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389205168,0.72357,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389205667,0.4253,3358.2,3357.7,41.6925]
["bitfinex-derivatives","ETHF0:USTF0",1735389205863,0.4253,3358.2,3357.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735389206069,0.2983,3357.8,3357.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735389206268,0.2983,3357.8,3357.7,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1735389206563,0.2983,3357.8,3357.7,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735389206867,0.2983,3357.8,3357.7,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1735389207256,0.29831,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389207462,1.19771,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389208969,0.73971,3357.7,3357.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735389209862,0.4414,3357.7,3357.6,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735389210063,0.29829,3358.0,3357.9,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389210762,0.4527,3358.3,3357.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735389211069,3.2078,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735389214966,3.2078,3358.4,3358.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735389214967,0.9143,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389215265,3.2078,3358.9,3358.2,1.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1735389215469,3.2078,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389215973,0.29822,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389216962,3.2078,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389217167,0.29822,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389217476,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389217973,0.29822,3358.7,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389219576,3.2078,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389220667,3.506,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389220871,3.2078,3358.9,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389221081,0.29823,3358.6,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389221576,0.29825,3358.4,3358.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1735389221773,0.29826,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389221973,0.29828,3358.0,3357.9,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389222466,0.29829,3357.9,3357.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735389222672,0.75829,3357.9,3357.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735389223068,0.46,3357.9,3357.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389223279,0.2983,3357.8,3357.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389223880,3.6678,3357.9,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389223881,0.29832,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389224177,0.29832,3357.6,3357.4,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735389224378,3.6678,3357.9,3357.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735389224571,0.29831,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389225175,0.29831,3357.8,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389225771,0.2983,3357.8,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389227679,0.2983,3357.8,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389228591,3.6678,3357.9,3357.4,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735389228782,0.29831,3357.8,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735389229283,0.29831,3357.8,3357.6,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735389231879,3.6678,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389232480,3.96609,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389232879,3.6678,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389234177,3.9661,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389235084,3.6678,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389235678,3.2078,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389237680,0.74677,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735389238881,0.8906,3358.8,3358.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735389239081,0.29823,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389239581,1.18882,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389240887,1.18882,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389241075,1.18882,3358.8,3358.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735389244183,1.18881,3358.8,3358.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735389245588,0.8906,3358.8,3358.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735389246084,3.506,3358.9,3358.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1735389246285,3.506,3358.9,3358.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735389246681,3.2078,3358.9,3358.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735389248086,3.2078,3358.9,3358.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735389248286,3.6687,3358.9,3358.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735389248684,3.6687,3358.9,3358.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735389248881,3.6687,3358.9,3358.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735389249288,3.9669,3358.9,3358.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735389251189,3.6687,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389251385,0.29823,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389252384,0.29822,3358.7,3358.0,8.19344463]
["bitfinex-derivatives","ETHF0:USTF0",1735389252587,0.29827,3358.2,3358.0,8.19344463]
["bitfinex-derivatives","ETHF0:USTF0",1735389252784,0.8787,3358.1,3358.0,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735389253389,1.17698,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389253583,0.29829,3357.9,3357.8,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389254289,0.29829,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735389254793,0.29829,3357.9,3357.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735389255086,0.29829,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389255291,0.29829,3357.9,3357.4,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735389255292,0.29829,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389255791,1.3229,3358.1,3357.4,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1735389256091,0.29828,3358.0,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389256291,0.2983,3357.9,3357.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389256490,0.2983,3357.8,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389256686,0.29831,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735389257188,0.4532,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389257490,0.4532,3357.6,3357.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735389257786,0.29834,3357.4,3357.2,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1735389257987,0.75553,3357.5,3357.2,41.97495]
["bitfinex-derivatives","ETHF0:USTF0",1735389258598,0.4556,3357.4,3357.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735389258893,0.4532,3357.6,3357.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735389259195,0.4532,3357.6,3357.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735389259888,0.4532,3357.6,3357.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735389260091,3.2078,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389261096,3.2078,3359.1,3357.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389261299,0.2982,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389261500,0.2982,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389261795,0.2982,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389262193,0.2982,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389262399,0.2982,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389262598,4.0686,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389263099,3.2078,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389263689,3.2078,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389263893,3.50598,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389264095,0.29818,3359.1,3358.4,3.20756785]
["bitfinex-derivatives","ETHF0:USTF0",1735389264292,0.29818,3359.1,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389264796,0.4299,3359.4,3358.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735389264986,0.4299,3359.4,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389264987,0.29818,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389266189,0.4299,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389266495,0.29817,3359.3,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389266901,0.29817,3359.3,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389267594,0.29818,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389270595,0.29818,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389270795,0.29818,3359.2,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389271488,0.29818,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389271691,0.29818,3359.2,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389272795,0.4299,3359.4,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389273003,0.4299,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389273204,1.57956785,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389273405,0.29822,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389273702,0.29822,3358.8,3358.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735389274003,0.29822,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389274207,1.57956785,3359.2,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389274504,0.29821,3358.9,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389274805,0.2982,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389275106,0.8834,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389275798,0.8834,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389275999,1.18161,3358.9,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389276195,0.8834,3358.9,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735389276391,0.8834,3358.9,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389276392,0.29821,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389277408,1.18161,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389278505,0.8834,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389279910,0.8834,3358.9,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389280109,0.73162,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389280311,0.73162,3358.8,3358.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735389281011,0.4334,3358.8,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389281215,0.4334,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389306934,3.2078,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389307232,3.2078,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389308435,3.2078,3359.3,3358.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735389308735,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389309637,0.2982,3359.0,3358.8,4.98557463]
["bitfinex-derivatives","ETHF0:USTF0",1735389309838,3.2078,3359.3,3358.8,4.98557463]
["bitfinex-derivatives","ETHF0:USTF0",1735389309839,1.3292,3358.9,3358.8,4.98557463]
["bitfinex-derivatives","ETHF0:USTF0",1735389310031,1.6274,3358.9,3358.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389310727,1.3292,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389310933,1.62741,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389311236,1.62741,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389311738,1.3292,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389311941,1.3292,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389312238,1.6274,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389316045,0.29821,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389316243,1.62741,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389317641,0.29822,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389318040,0.29822,3358.7,3358.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735389318239,0.29822,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389319335,1.3292,3358.9,3358.3,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389319537,0.29825,3358.4,3358.3,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389319944,3.2078,3358.7,3358.1,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389320245,0.29826,3358.2,3358.1,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389320635,0.75186,3358.2,3358.1,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389321042,0.29828,3358.0,3357.9,45.48737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389321350,0.29828,3358.0,3357.9,45.78566463]
["bitfinex-derivatives","ETHF0:USTF0",1735389321649,0.29828,3358.0,3357.9,45.48737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389321842,0.29828,3358.0,3357.9,45.78566463]
["bitfinex-derivatives","ETHF0:USTF0",1735389322043,0.29828,3358.0,3357.9,45.48737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389322244,0.4536,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389322437,0.2983,3357.8,3357.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389322639,3.5061,3357.8,3357.7,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389323347,3.2078,3357.8,3357.2,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389323547,0.29834,3357.4,3357.2,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389324542,0.464,3357.6,3357.2,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389324743,0.464,3357.6,3357.2,6.26694248]
["bitfinex-derivatives","ETHF0:USTF0",1735389324936,3.2078,3357.8,3357.5,1.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1735389325146,3.2078,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735389325446,0.29829,3358.0,3357.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735389325649,0.72768,3358.1,3357.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389326249,0.4294,3358.1,3357.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389326549,0.72768,3358.1,3357.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389326951,0.72768,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389327649,0.72768,3358.1,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735389327948,0.4294,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389328250,3.2078,3358.2,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389328450,3.50607,3358.2,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735389328946,3.2078,3358.2,3358.1,1.87783785]
["bitfinex-derivatives","ETHF0:USTF0",1735389329844,3.2078,3358.2,3358.1,6.87783785]
["bitfinex-derivatives","ETHF0:USTF0",1735389330051,3.6409,3359.0,3358.1,6.87783785]
["bitfinex-derivatives","ETHF0:USTF0",1735389330350,3.6409,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389330945,3.2078,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389337346,0.4652,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389337651,0.4652,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389337847,0.8913,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389338355,1.18944,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389338657,1.18944,3359.6,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389338959,0.8913,3359.6,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389339352,0.8913,3359.6,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389339553,0.8913,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389340055,0.4475,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735389340256,3.2078,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389341050,3.2078,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735389341249,0.4307,3360.7,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735389341451,0.72874,3360.7,3360.3,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735389341760,0.4307,3360.7,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389342053,0.72874,3360.7,3360.3,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735389342955,0.72875,3360.7,3360.3,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735389343358,0.29806,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389344459,0.72875,3360.7,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735389344657,0.29806,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389344957,0.29806,3360.6,3360.3,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735389346257,0.29806,3360.6,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735389346755,0.29806,3360.6,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389347056,0.72875,3360.7,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389347251,0.29805,3360.6,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389348064,0.29806,3360.5,3360.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389348368,0.4372,3360.4,3360.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389348660,0.4372,3360.4,3360.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735389348661,0.29808,3360.3,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735389349055,0.4659,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389349362,0.4508,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389351463,0.4508,3360.1,3359.9,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735389351965,0.4508,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389352752,0.4659,3360.2,3360.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735389352963,0.4372,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389353159,0.4372,3360.4,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735389353864,0.8705,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389354158,0.8705,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389354361,0.4673,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389354565,0.4453,3360.8,3360.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389356166,0.4453,3360.8,3360.7,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735389358664,0.4453,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389361067,0.4453,3360.8,3360.7,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735389361673,0.74333,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389361867,0.4453,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389362770,0.4453,3360.8,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735389364874,0.4453,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735389365671,0.4632,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389367474,0.4632,3361.0,3360.9,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735389368670,0.4479,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389369672,0.8768,3361.2,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389370168,0.8768,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389370574,0.8768,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389370774,0.8768,3361.2,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389371076,0.8768,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389373069,0.8768,3361.2,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389374572,1.1748,3361.2,3360.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735389374780,0.29802,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389375079,0.29802,3361.0,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735389376474,0.8768,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389376677,0.29804,3360.8,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389376877,0.8596,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735389377075,0.8596,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389377276,0.4537,3360.6,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389377774,0.4537,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389378478,0.4537,3360.6,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389379881,0.4537,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389380075,0.4537,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389380771,0.75175,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389381173,0.4537,3360.6,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389381378,0.29808,3360.3,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389382075,3.6615,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389382275,0.2981,3360.1,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735389382474,0.4507,3360.0,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735389382777,0.4507,3360.0,3359.8,41.09812]
["bitfinex-derivatives","ETHF0:USTF0",1735389383373,0.4507,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389385681,0.4507,3360.0,3359.9,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735389387284,0.4507,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389390779,0.4507,3360.0,3359.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735389390984,0.4507,3360.0,3359.5,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1735389390985,0.29812,3359.9,3359.5,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1735389391382,0.29812,3359.9,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389392780,0.29813,3359.8,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389393486,0.4445,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389394882,0.4445,3359.7,3359.6,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735389402190,0.4445,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389402692,0.4445,3359.7,3359.6,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735389403589,0.4445,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389403893,0.74264,3359.7,3359.4,1.87772785]
["bitfinex-derivatives","ETHF0:USTF0",1735389404082,0.4578,3359.6,3359.4,1.87772785]
["bitfinex-derivatives","ETHF0:USTF0",1735389404278,0.4578,3359.6,3359.4,42.67772785]
["bitfinex-derivatives","ETHF0:USTF0",1735389404483,0.4578,3359.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389404785,0.4578,3359.6,3359.4,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735389406792,0.4578,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389408594,0.4578,3359.6,3359.4,41.09815]
["bitfinex-derivatives","ETHF0:USTF0",1735389409795,0.4578,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389411690,0.74571819,3360.0,3359.4,41.54571819]
["bitfinex-derivatives","ETHF0:USTF0",1735389411892,0.4287,3360.1,3359.4,41.54571819]
["bitfinex-derivatives","ETHF0:USTF0",1735389411893,0.4287,3360.1,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389412092,0.4287,3360.1,3359.6,0.74571819]
["bitfinex-derivatives","ETHF0:USTF0",1735389412393,0.4287,3360.1,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389413594,0.7268,3360.1,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735389414603,0.4287,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389415294,1.14858,3360.3,3359.8,0.74571819]
["bitfinex-derivatives","ETHF0:USTF0",1735389415295,0.8505,3360.3,3359.8,0.74571819]
["bitfinex-derivatives","ETHF0:USTF0",1735389415495,3.2078,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389416291,7.03218856,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389416595,5.35151819,3361.3,3360.8,0.74571819]
["bitfinex-derivatives","ETHF0:USTF0",1735389416804,0.298,3361.2,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389416995,0.74571819,3361.1,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389417196,0.74571819,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389417393,0.74571819,3361.1,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389417607,0.74571819,3361.1,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389417906,0.29802,3361.1,3360.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735389419402,4.6058,3361.3,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389419602,1.57427618,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389419903,0.29804,3360.8,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389420094,0.8968,3360.7,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389420296,1.3483,3360.7,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389420500,1.3483,3360.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389420903,1.3483,3360.7,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735389421104,1.3483,3360.7,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389423002,1.3483,3360.7,3360.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735389423202,1.3483,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389423402,0.29808,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389423600,0.29808,3360.3,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389423806,0.29811,3360.0,3359.8,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389424200,0.29812,3359.9,3359.8,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389424801,0.2981,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389425002,0.29812,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389425306,1.3573,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389425508,0.29812,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389425697,3.2078,3359.8,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389426100,0.449,3359.7,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389429410,0.4528,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389434516,0.4528,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389434717,0.4528,3359.6,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735389435317,0.4528,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389438815,0.4528,3359.6,3359.3,3.37909788]
["bitfinex-derivatives","ETHF0:USTF0",1735389438816,0.4528,3359.6,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389439712,0.4528,3359.6,3359.3,3.37909788]
["bitfinex-derivatives","ETHF0:USTF0",1735389439912,0.29818,3359.3,3359.1,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389440111,0.4406,3359.2,3359.1,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389440421,1.19458,3359.2,3359.1,4.68737463]
["bitfinex-derivatives","ETHF0:USTF0",1735389440824,1.19458,3359.2,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389441118,0.2982,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389441419,0.4249,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389442010,0.4249,3359.0,3358.8,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735389442725,0.4249,3359.0,3358.7,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1735389442726,0.29821,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389443619,0.4249,3359.0,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389443815,0.29822,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389444018,0.29822,3358.8,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389444212,1.19923,3358.7,3358.3,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1735389444424,0.901,3358.7,3358.4,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735389445020,0.901,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389445717,0.901,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389446519,0.4249,3359.0,3358.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735389446719,0.4249,3359.0,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389448322,0.4249,3359.0,3358.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735389448625,0.4249,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389449217,0.4249,3359.0,3358.7,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735389449932,0.7231,3359.0,3358.7,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735389450223,0.4249,3359.0,3358.7,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735389450529,0.4249,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389451120,0.4249,3359.0,3358.7,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735389451425,0.4249,3359.0,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389452923,0.29821,3358.9,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389453324,0.4249,3359.0,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389453325,0.7231,3359.0,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389453630,0.7231,3359.0,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389454732,0.29821,3358.9,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389455433,0.4249,3359.0,3358.4,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735389455633,0.29821,3358.9,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389456632,0.4249,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389456833,0.4249,3359.0,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389457033,0.29822,3358.8,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389457438,0.4555,3358.7,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389457829,0.75373,3358.7,3358.3,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735389458034,0.4441,3358.6,3358.3,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735389458732,0.4441,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389458733,0.29825,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389459037,0.4681,3358.5,3358.3,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735389459431,0.4681,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389459638,0.4681,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389459838,0.4681,3358.5,3358.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735389460537,0.4681,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389460738,0.76635,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389460940,0.4681,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389461338,0.4681,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389463839,0.4681,3358.5,3358.4,1.04436862]
["bitfinex-derivatives","ETHF0:USTF0",1735389464633,3.2078,3359.1,3358.4,0.74611862]
["bitfinex-derivatives","ETHF0:USTF0",1735389464832,3.2078,3359.1,3358.8,1.04432862]
["bitfinex-derivatives","ETHF0:USTF0",1735389465038,0.29815,3359.6,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389465239,0.29816,3359.5,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389465442,0.72086,3359.5,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389465840,0.72086,3359.5,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389466347,0.29816,3359.4,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389466540,0.29817,3359.4,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389466739,0.29817,3359.4,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389467241,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389467444,0.4646,3359.8,3359.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389467841,0.4646,3359.8,3359.7,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735389468741,0.4646,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389468939,0.76273,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389470746,0.4646,3359.8,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735389470941,0.29814,3359.7,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735389472248,0.29815,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389473347,0.29814,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389474252,0.8717,3359.9,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389474445,0.8717,3359.9,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389474644,0.29813,3359.8,3359.6,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735389474949,0.29813,3359.8,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735389475444,0.29814,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389475646,0.74775,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389477448,0.4496,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389477643,0.29813,3359.8,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735389478040,1.16983,3359.9,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735389478247,0.8717,3359.9,3359.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735389478648,1.16982,3359.9,3359.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735389479050,0.29813,3359.8,3359.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735389479558,0.29817,3359.3,3359.2,4.67298024]
["bitfinex-derivatives","ETHF0:USTF0",1735389480055,0.29817,3359.3,3359.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735389480256,0.9002,3359.2,3359.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1735389481451,0.2982,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389481646,0.2982,3359.1,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389481647,0.4297,3359.0,3358.8,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735389481857,0.4297,3359.0,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389482759,0.29821,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389482955,0.9002,3359.2,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389483155,0.9002,3359.2,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389483754,0.9002,3359.2,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389483953,0.9002,3359.2,3358.8,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1735389484153,0.29821,3359.0,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389484565,0.2982,3359.1,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389484857,0.2982,3359.1,3358.8,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735389486156,0.9002,3359.2,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389486357,0.9002,3359.2,3358.7,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735389486358,0.2982,3359.0,3358.7,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735389486755,0.2982,3359.0,3358.7,44.30603]
["bitfinex-derivatives","ETHF0:USTF0",1735389486957,0.2982,3359.0,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389487466,0.9002,3359.2,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389487673,1.19839,3359.2,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389488466,0.9002,3359.2,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389488669,0.2982,3359.1,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389489469,0.9002,3359.2,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389489773,0.29821,3359.0,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389490371,0.2982,3359.1,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389490566,0.2982,3359.1,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735389490763,0.2982,3359.0,3358.7,44.30603]
["bitfinex-derivatives","ETHF0:USTF0",1735389493670,0.2982,3359.1,3358.7,44.30603]
["bitfinex-derivatives","ETHF0:USTF0",1735389493970,0.2982,3359.1,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389494171,0.9002,3359.2,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389494369,0.9002,3359.2,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389495576,0.4689,3359.2,3359.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389495777,0.4689,3359.2,3359.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735389496477,4.0907,3359.5,3359.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735389496678,0.29816,3359.6,3359.2,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735389496876,0.29815,3359.7,3359.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389497173,1.3618,3359.8,3359.2,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735389497372,1.65994,3359.8,3359.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389497779,1.65994,3359.8,3359.2,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1735389498778,1.65994,3359.8,3359.2,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735389498978,1.65994,3359.8,3359.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389501381,1.3618,3359.8,3359.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389501577,1.65994,3359.8,3359.5,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389502282,3.2078,3360.0,3359.2,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735389502474,0.29813,3359.9,3359.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389502983,0.29814,3359.8,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389503683,3.2078,3360.0,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389504087,0.29814,3359.8,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389504378,0.4282,3359.7,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389504587,0.4282,3359.7,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389504776,0.4658,3359.6,3359.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735389504976,0.29818,3359.4,3359.1,4.67298024]
["bitfinex-derivatives","ETHF0:USTF0",1735389505176,0.29818,3359.4,3359.1,4.97118024]
["bitfinex-derivatives","ETHF0:USTF0",1735389505479,0.29818,3359.4,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389505680,0.29816,3359.5,3358.8,6.57520024]
["bitfinex-derivatives","ETHF0:USTF0",1735389505886,0.2982,3359.2,3358.8,6.27698024]
["bitfinex-derivatives","ETHF0:USTF0",1735389506182,0.4416,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389506382,1.3158,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389506591,1.3158,3359.1,3358.8,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1735389506779,1.3158,3359.1,3358.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1735389506976,1.3158,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389507782,1.3158,3359.1,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389508487,0.29821,3359.0,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389509388,1.3158,3359.1,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389509689,1.614,3359.1,3358.8,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1735389509887,0.29821,3359.0,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389510278,1.3158,3359.1,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389510481,1.3158,3359.1,3359.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389511488,1.3158,3359.1,3358.9,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1735389512091,1.3158,3359.1,3359.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389512889,1.3158,3359.1,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389513086,1.3158,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389513389,1.614,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389514179,1.614,3359.1,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389514390,1.614,3359.1,3358.8,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1735389514984,1.3158,3359.1,3358.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735389515180,1.3158,3359.1,3359.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389517190,1.3158,3359.1,3358.9,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389517390,1.3158,3359.1,3359.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389520891,1.3158,3359.1,3359.0,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735389521090,3.50597,3359.5,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389521293,4.42147,3359.5,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389521490,0.4407,3359.4,3359.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389521992,0.73887,3359.4,3359.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389527096,0.4407,3359.4,3359.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389528095,4.1233,3359.5,3359.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389529094,4.42146,3359.5,3359.1,5.12718024]
["bitfinex-derivatives","ETHF0:USTF0",1735389529395,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389530598,0.29817,3359.4,3359.1,5.12718024]
["bitfinex-derivatives","ETHF0:USTF0",1735389530797,3.2078,3359.5,3359.1,5.12718024]
["bitfinex-derivatives","ETHF0:USTF0",1735389530999,3.2078,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389531391,3.50597,3359.5,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389532491,0.29817,3359.4,3359.1,5.42537024]
["bitfinex-derivatives","ETHF0:USTF0",1735389532691,0.76257,3359.4,3359.1,5.42537024]
["bitfinex-derivatives","ETHF0:USTF0",1735389533691,0.29818,3359.3,3359.1,4.67298024]
["bitfinex-derivatives","ETHF0:USTF0",1735389533897,0.76257,3359.4,3359.1,4.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1735389534099,0.4329,3359.2,3359.1,4.97117024]
["bitfinex-derivatives","ETHF0:USTF0",1735389534298,0.4329,3359.2,3359.1,4.67298024]
["bitfinex-derivatives","ETHF0:USTF0",1735389534796,0.4329,3359.2,3359.0,9.35198024]
["bitfinex-derivatives","ETHF0:USTF0",1735389535299,0.4329,3359.2,3359.0,9.05378024]
["bitfinex-derivatives","ETHF0:USTF0",1735389535500,0.4329,3359.2,3359.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735389535893,0.4329,3359.2,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389536288,0.4329,3359.2,3359.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735389536493,0.2982,3359.1,3359.0,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735389536694,0.2982,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389537692,1.04426853,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389539398,0.74606853,3359.1,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389539598,0.4329,3359.2,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389539799,0.29819,3359.1,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735389540097,0.4329,3359.2,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389540308,0.4329,3359.2,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389541104,0.4329,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389541997,0.4329,3359.2,3359.1,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1735389543408,0.4644,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389544102,0.4644,3359.4,3359.3,0.67099307]
["bitfinex-derivatives","ETHF0:USTF0",1735389544405,0.4644,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389544808,0.4644,3359.4,3359.3,0.67099325]
["bitfinex-derivatives","ETHF0:USTF0",1735389545104,0.4644,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389545606,0.4644,3359.4,3359.3,4.97115024]
["bitfinex-derivatives","ETHF0:USTF0",1735389546906,5.2222408,3360.0,3359.3,4.67298024]
["bitfinex-derivatives","ETHF0:USTF0",1735389547109,0.29813,3359.8,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389548503,0.29813,3359.8,3359.3,7.88078024]
["bitfinex-derivatives","ETHF0:USTF0",1735389548709,0.29813,3359.8,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389548907,1.20432,3359.9,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389549312,0.9062,3359.9,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389549910,3.2078,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735389550108,3.2078,3360.1,3360.0,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735389550705,1.3804,3360.4,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389550909,1.3804,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389552113,1.3804,3360.4,3360.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735389552417,1.3804,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389553114,3.2078,3360.5,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389553509,3.2078,3360.5,3360.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735389553809,3.2078,3360.5,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735389554412,3.50587,3360.5,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735389554612,1.334,3360.4,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735389555114,1.334,3360.4,3360.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389555315,1.334,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389557016,0.8654,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389557609,3.2078,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735389557811,0.4565,3360.8,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735389558411,0.4565,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389558734,0.4565,3360.8,3360.7,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735389559135,0.29801,3361.2,3360.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735389559332,1.66221,3361.2,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389561228,0.29801,3361.1,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389561537,1.6622,3361.2,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389563128,1.6622,3361.2,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389564036,1.6622,3361.2,3360.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735389564337,1.6622,3361.2,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389565433,0.29802,3361.0,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389566732,1.3642,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389566934,0.29802,3361.0,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389567230,0.29801,3361.1,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389567632,0.29802,3361.0,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735389567938,1.3642,3361.2,3360.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735389568139,0.29802,3361.1,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389568837,1.3642,3361.2,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389569132,0.29802,3361.0,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389569534,1.3642,3361.2,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389569740,0.29802,3361.1,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735389570038,1.3642,3361.2,3360.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735389570239,1.66221,3361.2,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389570438,1.66221,3361.2,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389570739,1.6622,3361.2,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735389572041,1.3642,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389572237,3.2078,3361.7,3360.9,4.7838408]
["bitfinex-derivatives","ETHF0:USTF0",1735389572540,3.2078,3361.7,3361.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1735389572734,3.2078,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389574642,4.0601,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389577341,4.0601,3361.7,3361.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735389577841,4.0601,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389578643,4.0601,3361.7,3361.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735389578837,4.0601,3361.7,3361.5,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735389580240,4.0601,3361.7,3361.4,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1735389580746,4.0601,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389583849,4.0601,3361.7,3361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389584152,4.0601,3361.7,3361.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735389584354,0.29798,3361.5,3361.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735389584550,0.4648,3361.4,3361.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735389585057,0.4389,3361.3,3361.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735389587253,0.4389,3361.3,3361.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735389587655,0.4389,3361.3,3361.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735389590253,0.4225,3361.7,3361.2,2.7480408]
["bitfinex-derivatives","ETHF0:USTF0",1735389590560,0.8716,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389591255,1.16956,3361.7,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389592660,1.16956,3361.7,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389593359,0.8716,3361.7,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389594454,0.8716,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389594660,0.8716,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389598259,0.8716,3361.7,3361.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1735389598964,0.4358,3362.0,3361.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735389599166,0.4358,3362.0,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735389600363,0.4358,3362.0,3361.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735389600559,0.4358,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735389601663,0.4358,3362.0,3361.5,5.84498024]
["bitfinex-derivatives","ETHF0:USTF0",1735389601866,0.73374,3362.0,3361.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735389602065,0.4358,3362.0,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389602265,0.4358,3362.0,3361.5,5.84498024]
["bitfinex-derivatives","ETHF0:USTF0",1735389602465,0.4358,3362.0,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735389603858,0.29795,3361.9,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735389604565,0.29795,3361.8,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389604761,0.29795,3361.8,3361.4,7.88078024]
["bitfinex-derivatives","ETHF0:USTF0",1735389604762,0.73374,3362.0,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735389605156,0.4358,3362.0,3361.3,6.24902104]
["bitfinex-derivatives","ETHF0:USTF0",1735389605362,3.2078,3361.8,3361.4,0.37259979]
["bitfinex-derivatives","ETHF0:USTF0",1735389605557,3.50576,3361.8,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389605762,3.2078,3361.8,3361.4,0.74485493]
["bitfinex-derivatives","ETHF0:USTF0",1735389605966,3.50576,3361.8,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389606661,0.29795,3361.8,3361.4,0.74485493]
["bitfinex-derivatives","ETHF0:USTF0",1735389606861,0.29795,3361.8,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389607459,0.29797,3361.6,3361.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1735389607768,0.29799,3361.4,3361.1,50.15079024]
["bitfinex-derivatives","ETHF0:USTF0",1735389608071,0.4315,3361.3,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389608271,0.4315,3361.3,3361.1,44.30581]
["bitfinex-derivatives","ETHF0:USTF0",1735389608664,0.4315,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735389609573,0.4315,3361.3,3361.2,0.67061659]
["bitfinex-derivatives","ETHF0:USTF0",1735389609868,3.2078,3361.9,3361.2,0.83811659]
["bitfinex-derivatives","ETHF0:USTF0",1735389610069,3.2078,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735389614973,0.8459,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389615171,0.8459,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735389620669,0.4225,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735389621469,0.4454,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735389625971,0.4454,3362.1,3362.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1735389626381,0.4454,3362.1,3362.0,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1735389627173,0.8844,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735389627480,3.2078,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735389627676,3.2078,3362.8,3362.7,1.04212461]
["bitfinex-derivatives","ETHF0:USTF0",1735389627677,3.6519,3362.8,3362.7,1.04212461]
["bitfinex-derivatives","ETHF0:USTF0",1735389627879,4.0815,3362.8,3362.7,41.84212461]
["bitfinex-derivatives","ETHF0:USTF0",1735389628078,4.0815,3362.8,3362.7,1.04212461]
["bitfinex-derivatives","ETHF0:USTF0",1735389628384,7.43769929,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735389628585,7.43769929,3363.0,3362.9,1.04210461]
["bitfinex-derivatives","ETHF0:USTF0",1735389629284,0.4248,3363.0,3362.9,1.04210461]
["bitfinex-derivatives","ETHF0:USTF0",1735389629679,0.4248,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735389630377,3.2078,3363.4,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735389630583,3.2078,3363.4,3362.9,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389630584,3.2078,3363.4,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735389630784,0.4388,3363.3,3363.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735389631779,0.4388,3363.3,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735389641089,0.4324,3363.2,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735389641293,0.4388,3363.3,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735389641492,0.4388,3363.3,3363.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735389642393,3.2078,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735389642988,3.2078,3363.5,3363.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1735389643188,3.2078,3363.5,3363.4,41.56421]
["bitfinex-derivatives","ETHF0:USTF0",1735389643790,3.2078,3363.5,3363.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1735389644597,3.2078,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735389644795,3.2078,3363.5,3363.2,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389645004,0.4332,3363.4,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735389646199,0.8688,3363.4,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735389646398,0.8688,3363.4,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735389646399,0.29782,3363.3,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735389646598,0.73413,3363.2,3362.9,1.86993285]
["bitfinex-derivatives","ETHF0:USTF0",1735389647302,0.73413,3363.2,3362.9,42.66993285]
["bitfinex-derivatives","ETHF0:USTF0",1735389647596,0.29784,3363.1,3362.9,42.37208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389647793,0.29784,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389647995,0.29784,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389647996,0.29786,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389648689,0.74886,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389648894,0.74886,3362.8,3362.6,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389649297,0.451,3362.8,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735389649495,0.29787,3362.7,3362.3,3.04098285]
["bitfinex-derivatives","ETHF0:USTF0",1735389649695,0.4338,3362.6,3362.3,3.04098285]
["bitfinex-derivatives","ETHF0:USTF0",1735389650304,0.4338,3362.6,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735389651601,0.29789,3362.5,3362.3,2.74308285]
["bitfinex-derivatives","ETHF0:USTF0",1735389651800,0.29789,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389654406,0.2979,3362.3,3362.0,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389654701,0.4531,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389655108,0.75101,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389656899,0.75101,3362.2,3361.8,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389656900,0.29793,3362.0,3361.8,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389657208,0.4261,3361.9,3361.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735389657405,0.4261,3361.9,3361.8,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735389658200,0.72404,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389659596,0.4261,3361.9,3361.5,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389659902,0.29795,3361.8,3361.5,1.87005285]
["bitfinex-derivatives","ETHF0:USTF0",1735389660099,0.29795,3361.8,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389660504,0.72404,3361.9,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389661805,0.29795,3361.8,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389662808,3.50776439,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389665408,3.20980439,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389665608,3.20980439,3361.7,3361.2,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389665906,3.20980439,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389666110,3.20980439,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389666600,3.20980439,3361.7,3361.6,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735389667213,3.50776439,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389668608,3.20980439,3361.7,3361.1,1.57208285]
["bitfinex-derivatives","ETHF0:USTF0",1735389668904,0.75687,3361.6,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735389669109,0.4589,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389669409,0.4589,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389669807,0.896,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389670009,3.20980439,3361.7,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389670204,0.00200439,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389671014,0.00200439,3361.7,3361.6,0.76557]
["bitfinex-derivatives","ETHF0:USTF0",1735389681918,0.00200439,3361.7,3361.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389682124,0.29996439,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389682320,0.4418,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389682822,0.4418,3361.6,3361.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389682823,0.9068,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389687127,1.20477,3361.6,3361.3,44.30578]
["bitfinex-derivatives","ETHF0:USTF0",1735389687315,0.9068,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389689428,0.9068,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389691728,0.9068,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389692430,0.9068,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389692632,0.9068,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389693324,0.9068,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389694829,0.9068,3361.6,3361.5,0.67058149]
["bitfinex-derivatives","ETHF0:USTF0",1735389695132,0.9068,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389695723,0.9068,3361.6,3361.5,1.04277368]
["bitfinex-derivatives","ETHF0:USTF0",1735389699434,0.9068,3361.6,3361.5,1.41536736]
["bitfinex-derivatives","ETHF0:USTF0",1735389699628,0.9068,3361.6,3361.5,5.71575392]
["bitfinex-derivatives","ETHF0:USTF0",1735389699828,0.9068,3361.6,3361.5,6.08834738]
["bitfinex-derivatives","ETHF0:USTF0",1735389700132,0.00200439,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389700331,0.00200439,3361.7,3361.6,1.09456346]
["bitfinex-derivatives","ETHF0:USTF0",1735389700928,0.00200439,3361.7,3361.6,1.0945308]
["bitfinex-derivatives","ETHF0:USTF0",1735389701128,0.00200439,3361.7,3361.6,14.23753817]
["bitfinex-derivatives","ETHF0:USTF0",1735389702330,0.00200439,3361.7,3361.6,13.44097737]
["bitfinex-derivatives","ETHF0:USTF0",1735389702526,0.00200439,3361.7,3361.6,13.14300737]
["bitfinex-derivatives","ETHF0:USTF0",1735389702731,0.29996439,3361.7,3361.6,13.14300737]
["bitfinex-derivatives","ETHF0:USTF0",1735389703133,0.29996439,3361.7,3361.6,6.13353701]
["bitfinex-derivatives","ETHF0:USTF0",1735389704137,0.29996439,3361.7,3361.6,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389704440,3.50776439,3361.7,3361.6,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389704738,3.50776439,3361.7,3361.5,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389704938,0.913,3361.6,3361.5,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389705144,1.3674,3361.6,3361.5,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389705348,1.3674,3361.6,3361.5,4.98734522]
["bitfinex-derivatives","ETHF0:USTF0",1735389706348,1.3674,3361.6,3361.5,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389706547,1.66537,3361.6,3361.5,4.68936522]
["bitfinex-derivatives","ETHF0:USTF0",1735389707043,1.66537,3361.6,3361.4,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389707044,0.29798,3361.5,3361.4,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389707251,0.29798,3361.4,3361.3,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389707552,1.04277368,3361.4,3361.3,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389708540,1.04277368,3361.4,3361.1,9.64397048]
["bitfinex-derivatives","ETHF0:USTF0",1735389708541,0.74479368,3361.4,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389708748,0.298,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389709543,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389710348,0.74111,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735389711444,3.2078,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735389711644,3.2078,3361.3,3361.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1735389711845,3.2078,3361.3,3361.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1735389712152,3.2078,3361.3,3361.2,42.40311204]
["bitfinex-derivatives","ETHF0:USTF0",1735389712351,3.2078,3361.3,3361.2,42.40311896]
["bitfinex-derivatives","ETHF0:USTF0",1735389713350,0.00200439,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389714752,0.00200439,3361.7,3361.4,47.80947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389715050,0.29798,3361.5,3361.4,47.80947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389715746,0.29798,3361.5,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389716449,0.29797,3361.6,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389716641,0.437,3361.5,3361.2,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1735389716950,0.73498,3361.5,3361.2,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1735389717149,0.73498,3361.5,3361.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735389717150,0.29799,3361.3,3361.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735389717343,0.4645,3361.4,3361.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735389718149,0.76249,3361.4,3361.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735389718345,0.76249,3361.4,3361.2,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1735389718551,0.4645,3361.4,3361.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735389718748,0.4645,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735389718946,0.76249,3361.4,3361.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1735389719253,0.76249,3361.4,3361.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735389719254,0.29799,3361.3,3361.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735389719445,0.4645,3361.4,3361.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735389719649,0.76249,3361.4,3361.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735389720048,0.29799,3361.3,3361.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735389720252,0.76249,3361.4,3361.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1735389720551,0.29799,3361.3,3361.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1735389721751,0.29801,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389722149,0.29801,3361.1,3361.0,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1735389722350,0.29801,3361.1,3361.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735389723057,0.298,3361.3,3361.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735389723655,0.298,3361.3,3361.0,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735389723952,3.20980439,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389724557,3.20980439,3361.7,3361.6,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735389725852,3.20980439,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389726052,0.29996439,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389726251,0.29996439,3361.7,3361.5,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735389726454,0.29996439,3361.7,3361.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735389726647,0.00200439,3361.7,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389726857,0.00200439,3361.7,3361.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1735389727045,0.29797,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389727250,0.29797,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389728151,0.00200439,3361.7,3361.4,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735389728457,0.00200439,3361.7,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389732756,3.50573,3362.1,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735389732757,3.2078,3362.1,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735389733059,3.2078,3362.1,3362.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389733258,3.2078,3362.1,3362.0,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1735389733458,3.2078,3362.1,3361.5,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389733760,3.2078,3362.1,3361.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389734059,0.29795,3361.9,3361.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389734259,0.4662,3362.0,3361.6,6.88487885]
["bitfinex-derivatives","ETHF0:USTF0",1735389734458,0.29794,3361.9,3361.6,7.18283885]
["bitfinex-derivatives","ETHF0:USTF0",1735389734760,0.29794,3361.9,3361.6,6.88487885]
["bitfinex-derivatives","ETHF0:USTF0",1735389734958,0.29795,3361.8,3361.6,6.88487885]
["bitfinex-derivatives","ETHF0:USTF0",1735389735158,0.4662,3362.0,3361.6,6.88487885]
["bitfinex-derivatives","ETHF0:USTF0",1735389735363,0.29796,3361.7,3361.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389738662,0.29795,3361.8,3361.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389739755,0.29795,3361.9,3361.6,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1735389740057,3.674,3362.0,3361.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389740257,0.29795,3361.8,3361.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735389740557,0.29795,3361.8,3361.6,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1735389741166,0.29794,3361.9,3361.6,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1735389741461,0.29795,3361.8,3361.6,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1735389743263,0.4662,3362.0,3361.6,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1735389743461,0.29794,3362.0,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735389744467,3.2078,3362.2,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735389744767,0.29795,3361.8,3361.6,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1735389745065,0.29797,3361.6,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389745460,0.99692,3362.1,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389745661,0.29797,3361.6,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389745860,0.29796,3361.7,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389746469,0.29797,3361.6,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389748173,3.2078,3362.0,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389748365,0.29796,3361.8,3361.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735389750075,0.29795,3361.8,3361.5,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1735389751076,0.29795,3361.8,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735389751374,0.29795,3361.8,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389751580,0.29797,3361.6,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389751767,0.29796,3361.7,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389752772,0.29797,3361.6,3361.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735389754372,3.95264,3362.0,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389754574,0.29798,3361.5,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389754871,0.29798,3361.5,3361.3,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735389755070,3.95264,3362.0,3361.3,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735389755372,0.29797,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389756268,3.2078,3361.9,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735389756464,0.29798,3361.5,3361.3,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735389756776,0.29799,3361.3,3361.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735389756971,0.29799,3361.3,3361.2,1.10973066]
["bitfinex-derivatives","ETHF0:USTF0",1735389757177,0.29799,3361.3,3361.2,41.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735389757677,0.298,3361.2,3361.1,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389757873,4.3849,3361.2,3361.1,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389758173,0.29801,3361.1,3361.0,7.43247036]
["bitfinex-derivatives","ETHF0:USTF0",1735389758367,0.29801,3361.1,3361.0,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389758568,0.55001,3361.1,3361.0,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389759670,0.29804,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389760568,0.29806,3360.5,3360.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735389760774,0.74508,3360.9,3360.2,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389760775,4.7818729,3360.8,3360.2,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389760972,0.29808,3360.3,3360.2,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389761380,0.55008,3360.3,3360.2,7.00947036]
["bitfinex-derivatives","ETHF0:USTF0",1735389761678,0.55008,3360.3,3360.0,50.14596048]
["bitfinex-derivatives","ETHF0:USTF0",1735389761881,0.29811,3360.0,3359.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735389765981,0.29812,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389772084,3.50592,3359.9,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389775385,0.29816,3359.4,3359.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735389778595,3.50596,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389778795,3.2078,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389779392,0.29813,3359.8,3359.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735389779593,3.50592,3359.9,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389779895,3.50592,3359.9,3359.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735389780391,3.50592,3359.9,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389780592,3.2078,3359.9,3359.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735389780795,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389780994,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389781892,0.29813,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735389783193,3.2078,3360.3,3359.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735389783388,0.29813,3359.8,3359.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735389787291,0.74973,3359.8,3359.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735389787988,0.4516,3359.8,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389788191,0.29819,3359.1,3359.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735389788393,3.50599,3359.1,3359.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735389791500,3.2078,3359.1,3359.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1735389792101,0.29818,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389792595,0.29818,3359.3,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389792795,0.29818,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389793304,0.29818,3359.3,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735389793504,0.29814,3359.6,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389793695,0.29814,3359.6,3359.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735389794002,0.29814,3359.6,3359.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1735389795802,0.29814,3359.6,3359.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735389795993,0.29814,3359.6,3359.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735389801496,5.6936729,3359.8,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735389801700,0.29818,3359.2,3359.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735389801898,3.2078,3359.4,3359.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735389802095,1.19249,3359.1,3359.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735389807605,0.29822,3358.8,3358.7,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1735389807911,0.29822,3358.8,3358.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735389808509,0.29822,3358.8,3358.7,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1735389808910,0.29822,3358.8,3358.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735389813820,0.29822,3358.8,3358.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735389822135,2.0176729,3358.9,3358.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735389822340,0.29823,3358.6,3358.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735389822833,0.29827,3358.2,3358.1,0.16206586]
["bitfinex-derivatives","ETHF0:USTF0",1735389823135,0.29828,3358.1,3358.0,7.41520872]
["bitfinex-derivatives","ETHF0:USTF0",1735389823530,0.29828,3358.1,3358.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735389828526,0.29828,3358.1,3358.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735389828733,0.8981,3358.4,3358.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1735389828932,4.7818729,3358.6,3358.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735389829243,0.29823,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389830936,0.29824,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735389832340,1.5740729,3358.9,3357.9,8.63386678]
["bitfinex-derivatives","ETHF0:USTF0",1735389832640,0.29825,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389841040,0.29828,3358.1,3358.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735389841236,0.29828,3358.1,3358.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735389842333,4.7818729,3358.6,3358.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735389842541,0.29828,3358.1,3358.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735389844236,1.5740729,3358.3,3358.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735389844237,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735389844541,1.5740729,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735389844738,4.7818729,3358.6,3358.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735389844942,1.8723129,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389845240,0.29824,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389845435,0.29824,3358.6,3358.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735389846041,1.5740729,3358.6,3358.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735389846239,0.29825,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389847244,1.8723129,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735389847445,1.5740729,3358.9,3358.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735389847944,0.29823,3358.6,3358.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735389851946,0.29823,3358.6,3358.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735389854743,0.29823,3358.6,3358.5,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735389855850,0.29823,3358.6,3358.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735389859049,0.29823,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735389860246,1.5740729,3359.2,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389860550,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735389862050,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735389862246,6.98297104,3359.8,3358.7,5.58422678]
["bitfinex-derivatives","ETHF0:USTF0",1735389862247,10.19077104,3359.8,3358.7,5.58422678]
["bitfinex-derivatives","ETHF0:USTF0",1735389862445,10.19077104,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389862446,11.76484394,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389862652,0.29815,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389863653,0.29816,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389863852,4.7818729,3359.8,3359.2,5.12692678]
["bitfinex-derivatives","ETHF0:USTF0",1735389864350,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389864655,0.29817,3359.4,3359.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735389866151,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389866355,0.29817,3359.4,3359.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735389866550,0.29817,3359.4,3359.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735389866855,0.29816,3359.4,3359.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735389869443,1.5740729,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389869754,1.8722329,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389870649,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389872054,0.29816,3359.4,3359.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735389872357,0.29816,3359.4,3359.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1735389872548,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389877156,1.5740729,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389877455,1.8722329,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389878046,1.5740729,3359.5,3359.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735389878244,0.29817,3359.4,3359.2,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1735389879256,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389880057,0.29817,3359.4,3359.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735389883661,1.04410578,3359.4,3359.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1735389884864,1.04410578,3359.4,3359.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735389885070,0.29818,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389885369,1.04411578,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389890065,1.79005156,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389890762,1.04411578,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389898471,0.74593578,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389898673,0.74593578,3359.2,3359.1,44.30599]
["bitfinex-derivatives","ETHF0:USTF0",1735389899374,2.935,3359.8,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735389899575,0.74593578,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389901675,1.5758515,3359.5,3359.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735389901871,1.5758515,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389902071,1.8740015,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389902375,1.5758515,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389903372,1.8740015,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389904079,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389904378,1.8740115,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389905877,0.29817,3359.3,3359.2,5.13122678]
["bitfinex-derivatives","ETHF0:USTF0",1735389906075,0.29817,3359.3,3359.2,4.68032678]
["bitfinex-derivatives","ETHF0:USTF0",1735389906979,1.20547,3359.3,3359.2,4.68032678]
["bitfinex-derivatives","ETHF0:USTF0",1735389907477,0.29818,3359.2,3359.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735389907981,0.29818,3359.2,3359.1,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1735389908186,0.29818,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389909681,1.5758515,3359.5,3359.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735389909883,0.29818,3359.2,3359.1,8.64851678]
["bitfinex-derivatives","ETHF0:USTF0",1735389910783,0.29818,3359.2,3359.1,3.96819]
["bitfinex-derivatives","ETHF0:USTF0",1735389911782,0.29818,3359.2,3359.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1735389911978,0.29818,3359.2,3359.1,5.14252678]
["bitfinex-derivatives","ETHF0:USTF0",1735389912586,1.8740315,3359.2,3359.1,5.14252678]
["bitfinex-derivatives","ETHF0:USTF0",1735389914086,0.29818,3359.2,3359.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1735389914387,0.29818,3359.2,3359.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735389914883,0.29818,3359.2,3359.1,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1735389915990,1.8740115,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389919191,1.8740115,3359.5,3359.1,5.14252678]
["bitfinex-derivatives","ETHF0:USTF0",1735389919395,1.5758515,3359.5,3359.1,5.14252678]
["bitfinex-derivatives","ETHF0:USTF0",1735389919692,0.29818,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389920195,0.29818,3359.3,3359.2,4.97850678]
["bitfinex-derivatives","ETHF0:USTF0",1735389920497,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389921594,0.29817,3359.3,3359.2,4.97850678]
["bitfinex-derivatives","ETHF0:USTF0",1735389921797,1.04415549,3359.3,3359.2,4.97850678]
["bitfinex-derivatives","ETHF0:USTF0",1735389922292,1.04415549,3359.3,3359.2,4.68032678]
["bitfinex-derivatives","ETHF0:USTF0",1735389924594,1.04415549,3359.3,3359.2,6.03840562]
["bitfinex-derivatives","ETHF0:USTF0",1735389925397,1.04415549,3359.3,3359.2,6.33658562]
["bitfinex-derivatives","ETHF0:USTF0",1735389925802,1.04415549,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389926296,0.4501,3359.5,3359.1,7.45390872]
["bitfinex-derivatives","ETHF0:USTF0",1735389926496,0.29816,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389926794,0.29816,3359.5,3359.4,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735389927295,0.29816,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735389927490,0.29816,3359.5,3359.1,7.45390872]
["bitfinex-derivatives","ETHF0:USTF0",1735389927696,1.04415549,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389927901,1.04415549,3359.4,3359.3,4.98800877]
["bitfinex-derivatives","ETHF0:USTF0",1735389928801,1.04415549,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389929799,0.29817,3359.4,3359.2,4.68983877]
["bitfinex-derivatives","ETHF0:USTF0",1735389929993,0.29817,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389934604,5.85609833,3359.7,3359.1,5.15203877]
["bitfinex-derivatives","ETHF0:USTF0",1735389934796,0.29815,3359.6,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389935096,0.29815,3359.6,3359.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735389935291,0.29815,3359.6,3359.4,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735389935496,0.29815,3359.6,3359.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735389938707,0.29815,3359.6,3359.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735389939704,0.29815,3359.6,3359.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735389940008,0.29815,3359.6,3359.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735389950119,0.29815,3359.6,3359.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735389950611,0.29816,3359.5,3359.4,4.98799877]
["bitfinex-derivatives","ETHF0:USTF0",1735389950812,1.04399195,3359.5,3359.4,4.98799877]
["bitfinex-derivatives","ETHF0:USTF0",1735389951206,1.04399195,3359.5,3359.4,4.68983877]
["bitfinex-derivatives","ETHF0:USTF0",1735389951807,0.29816,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389952002,1.19866,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389952815,1.04399195,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389953017,1.04399195,3359.5,3359.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735389953413,0.74583195,3359.5,3359.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735389953711,0.74583195,3359.5,3359.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1735389953914,0.74583195,3359.5,3359.4,5.44179877]
["bitfinex-derivatives","ETHF0:USTF0",1735389954713,0.74583195,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389955717,0.74583195,3359.7,3359.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735389956719,1.04397195,3359.7,3359.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735389959516,0.74583195,3359.7,3359.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735389960419,1.04397195,3359.7,3359.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735389961717,6.90007028,3359.7,3359.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735389962415,5.85609833,3359.7,3359.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1735389962613,5.85609833,3359.7,3359.6,1.84256678]
["bitfinex-derivatives","ETHF0:USTF0",1735389963021,5.85609833,3359.7,3359.6,1.84254537]
["bitfinex-derivatives","ETHF0:USTF0",1735389963213,5.85609833,3359.9,3359.6,47.03424414]
["bitfinex-derivatives","ETHF0:USTF0",1735389963412,5.85609833,3359.9,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389963618,5.85609833,3359.9,3359.8,4.62452879]
["bitfinex-derivatives","ETHF0:USTF0",1735389963817,4.44829833,3359.9,3359.8,5.05632879]
["bitfinex-derivatives","ETHF0:USTF0",1735389964719,0.74583195,3360.5,3359.8,20.04711405]
["bitfinex-derivatives","ETHF0:USTF0",1735389964920,0.74583195,3360.5,3360.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389965121,1.04390195,3360.5,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735389965619,1.04390195,3360.5,3360.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389965820,0.29807,3360.5,3360.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389966014,2.03608462,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389966216,2.33414462,3360.7,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389966914,0.29807,3360.5,3360.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389967324,0.29806,3360.6,3360.4,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735389967526,0.29807,3360.5,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735389968522,0.29808,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389968722,1.87286462,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389969020,1.57478462,3360.4,3360.1,4.68886886]
["bitfinex-derivatives","ETHF0:USTF0",1735389969217,0.29809,3360.2,3360.1,4.68886886]
["bitfinex-derivatives","ETHF0:USTF0",1735389969618,0.4468,3360.2,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389969818,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389970320,1.57478462,3360.1,3359.5,7.89666886]
["bitfinex-derivatives","ETHF0:USTF0",1735389970624,0.29814,3359.7,3359.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735389971318,1.57478462,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389971518,0.29815,3359.6,3359.5,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735389971717,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735389972516,0.29815,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389972721,0.29817,3359.4,3359.3,4.68886886]
["bitfinex-derivatives","ETHF0:USTF0",1735389974120,0.9078,3359.6,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389974321,0.29818,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389974517,0.29818,3359.3,3359.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735389974722,0.29818,3359.2,3359.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735389975223,0.29818,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389975420,0.29818,3359.2,3359.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735389975822,0.29818,3359.3,3359.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735389976621,0.29816,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735389977027,0.9078,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389977318,0.9078,3359.6,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389977727,0.29817,3359.4,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389978224,0.9078,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389978617,0.29817,3359.4,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735389979827,2.48258462,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389980020,0.29818,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735389981621,0.29812,3360.0,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735389981926,0.4549,3360.0,3359.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735389983731,3.6481,3360.3,3359.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735389984027,0.4549,3360.2,3360.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735389989429,3.2078,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735389994630,0.29805,3360.7,3360.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735389994831,0.29805,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735389996530,0.29806,3360.5,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735389996725,0.29807,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735390004231,0.29807,3360.5,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390005733,3.2078,3360.7,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390006031,0.29807,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390019841,0.29807,3360.5,3360.4,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735390020951,0.29805,3360.6,3360.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735390021846,0.29805,3360.6,3360.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735390025545,0.4573,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735390025745,1.3431,3360.9,3360.7,0.74537564]
["bitfinex-derivatives","ETHF0:USTF0",1735390025941,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390028045,1.3431,3360.9,3360.8,4.98119568]
["bitfinex-derivatives","ETHF0:USTF0",1735390028952,1.3431,3360.9,3360.8,6.2899667]
["bitfinex-derivatives","ETHF0:USTF0",1735390029645,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390029950,1.3431,3360.9,3360.6,7.4912033]
["bitfinex-derivatives","ETHF0:USTF0",1735390030153,0.29804,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735390030350,0.29803,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735390030852,0.29803,3360.8,3360.7,4.97826338]
["bitfinex-derivatives","ETHF0:USTF0",1735390031758,2.08847564,3360.9,3360.5,5.42559902]
["bitfinex-derivatives","ETHF0:USTF0",1735390032054,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390032953,0.29804,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735390034561,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390034749,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390036154,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390039462,1.3431,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390039666,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390040064,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390040263,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390042155,0.29803,3360.8,3360.7,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735390042971,1.3431,3360.9,3360.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735390043267,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390045167,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390046059,0.29803,3360.8,3360.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735390046259,0.29803,3360.8,3360.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390046462,0.72483,3360.8,3360.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390046666,0.4268,3360.8,3360.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390048174,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390048964,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390052968,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390053271,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390056375,0.29804,3360.8,3360.7,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390056670,1.64113,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390057575,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390058471,1.3431,3360.9,3360.8,1.41587906]
["bitfinex-derivatives","ETHF0:USTF0",1735390059772,1.3431,3360.9,3360.8,0.67068437]
["bitfinex-derivatives","ETHF0:USTF0",1735390060377,1.3431,3360.9,3360.8,0.67067699]
["bitfinex-derivatives","ETHF0:USTF0",1735390061173,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390063777,1.3431,3360.9,3360.8,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1735390065678,1.3431,3360.9,3360.8,5.87605338]
["bitfinex-derivatives","ETHF0:USTF0",1735390069282,1.3431,3360.9,3360.8,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390069283,1.64113,3360.9,3360.8,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390070678,1.64113,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390070679,0.29803,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390070879,0.72413,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390071482,0.29804,3360.7,3360.6,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390071779,0.74194,3360.7,3360.6,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390072082,0.29806,3360.5,3360.4,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390073474,0.29806,3360.5,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735390074376,0.29807,3360.4,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735390074577,0.29807,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735390074776,0.29807,3360.4,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735390075281,0.4248,3360.6,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735390075579,0.29807,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390079982,0.29807,3360.5,3360.3,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390080287,0.4449,3360.4,3360.3,8.18609338]
["bitfinex-derivatives","ETHF0:USTF0",1735390081089,0.4449,3360.4,3360.3,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735390081688,0.4449,3360.4,3360.3,4.2511349]
["bitfinex-derivatives","ETHF0:USTF0",1735390082181,0.4449,3360.4,3360.3,14.92853532]
["bitfinex-derivatives","ETHF0:USTF0",1735390083186,0.4449,3360.4,3360.3,8.93135828]
["bitfinex-derivatives","ETHF0:USTF0",1735390083986,0.4449,3360.4,3360.3,5.72355828]
["bitfinex-derivatives","ETHF0:USTF0",1735390084189,0.4449,3360.4,3360.3,8.93135828]
["bitfinex-derivatives","ETHF0:USTF0",1735390085185,0.74297,3360.4,3360.3,8.93135828]
["bitfinex-derivatives","ETHF0:USTF0",1735390085790,0.74297,3360.4,3360.3,5.72355828]
["bitfinex-derivatives","ETHF0:USTF0",1735390086290,0.74297,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390092497,0.74297,3360.4,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735390093896,0.74297,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735390094398,0.4449,3360.4,3360.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735390094599,0.29808,3360.3,3360.2,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1735390095296,0.29808,3360.3,3360.2,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735390095604,0.2981,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390095896,0.7452649,3360.1,3359.8,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390096095,0.29813,3359.7,3359.6,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390097399,0.29815,3359.6,3359.4,4.7108149]
["bitfinex-derivatives","ETHF0:USTF0",1735390097595,0.74965,3359.6,3359.4,4.7108149]
["bitfinex-derivatives","ETHF0:USTF0",1735390097793,0.29815,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735390098099,0.73015,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735390098894,0.73015,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390100097,0.73015,3359.5,3359.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735390100695,0.73015,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390101097,1.4754149,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390102594,1.1772649,3359.5,3358.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1735390102801,0.29819,3359.0,3358.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735390103297,0.73959,3359.1,3358.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1735390103801,0.29819,3359.0,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390104000,0.2982,3358.9,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390104701,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390108995,3.9530649,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390109196,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390109698,0.29818,3359.2,3359.1,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735390109897,0.29818,3359.2,3359.1,42.01568]
["bitfinex-derivatives","ETHF0:USTF0",1735390110801,0.29818,3359.2,3359.1,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1735390111501,0.29818,3359.2,3359.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735390112799,0.29818,3359.2,3359.1,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1735390113598,0.29818,3359.2,3359.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1735390115495,0.29819,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390115701,0.29819,3359.0,3358.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1735390116499,0.2982,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390120106,0.2982,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390120402,0.29822,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390121807,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390122003,3.662,3359.4,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390122214,0.29817,3359.3,3359.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735390122803,0.4542,3359.4,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390123004,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390123505,0.29821,3358.9,3358.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735390123506,0.4542,3359.4,3358.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735390123705,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390124301,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390124607,0.29819,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390125705,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390126499,0.29819,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390130106,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390131412,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390132714,0.29816,3359.4,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735390135722,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390136322,0.29817,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390138620,0.29817,3359.3,3359.2,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1735390140926,0.29817,3359.3,3359.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1735390147524,0.29817,3359.3,3359.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735390147727,0.29819,3359.1,3359.0,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390148326,1.87401898,3359.1,3359.0,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390149728,1.57582898,3359.1,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735390149935,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735390150425,0.29824,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390150826,0.4341,3358.9,3358.3,5.14942338]
["bitfinex-derivatives","ETHF0:USTF0",1735390151028,0.29823,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735390151425,0.4341,3358.9,3358.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1735390151623,0.4341,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390151624,0.73231,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390151829,2.935,3359.5,3358.8,1.57582898]
["bitfinex-derivatives","ETHF0:USTF0",1735390152027,3.3906,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390152334,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390152632,0.4556,3359.5,3359.2,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735390152633,0.29817,3359.3,3359.2,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735390153533,0.29817,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390153931,0.29817,3359.3,3359.2,41.09818]
["bitfinex-derivatives","ETHF0:USTF0",1735390154136,0.29817,3359.3,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390155027,0.29817,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390155233,0.29818,3359.2,3359.1,8.18620338]
["bitfinex-derivatives","ETHF0:USTF0",1735390155531,0.29818,3359.2,3359.1,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390155928,0.29818,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390156531,0.29818,3359.1,3359.0,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390156723,0.9128,3359.1,3358.9,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390157033,0.72159,3359.0,3358.9,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390157936,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735390158832,0.29821,3358.9,3358.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390159339,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390159933,0.4234,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390160235,3.50596,3359.4,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390160436,0.29816,3359.4,3359.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735390160638,0.29816,3359.5,3359.3,42.44256]
["bitfinex-derivatives","ETHF0:USTF0",1735390160938,0.29816,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390161237,0.4502,3359.4,3358.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1735390161430,0.29819,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390161631,0.29818,3359.2,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390161829,0.29819,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390162128,0.29816,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390162332,0.29815,3359.5,3359.4,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1735390163434,0.29815,3359.5,3359.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735390164234,0.29815,3359.5,3359.4,41.2646]
["bitfinex-derivatives","ETHF0:USTF0",1735390165430,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390165637,0.29817,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390166236,0.73036,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390167639,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390167840,0.74257,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390168235,0.4444,3359.3,3359.1,4.97840338]
["bitfinex-derivatives","ETHF0:USTF0",1735390168433,0.29818,3359.2,3359.1,4.97840338]
["bitfinex-derivatives","ETHF0:USTF0",1735390168842,0.29818,3359.2,3359.1,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390169045,0.29818,3359.2,3359.0,8.18621338]
["bitfinex-derivatives","ETHF0:USTF0",1735390169544,0.4444,3359.3,3359.0,8.18621338]
["bitfinex-derivatives","ETHF0:USTF0",1735390169843,0.29819,3359.1,3359.0,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390170041,0.4444,3359.3,3359.0,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390170241,0.29818,3359.2,3359.0,8.18621338]
["bitfinex-derivatives","ETHF0:USTF0",1735390171040,0.29818,3359.2,3359.0,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390171238,0.4444,3359.3,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390171431,0.29814,3359.6,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390171744,0.453,3359.7,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390171942,0.29817,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390172942,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735390174442,0.29819,3359.1,3359.0,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390174636,0.72689,3359.1,3359.0,7.88802338]
["bitfinex-derivatives","ETHF0:USTF0",1735390175039,0.72689,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390177442,0.4287,3359.1,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390177639,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390177841,0.29821,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735390178542,0.29821,3358.8,3358.7,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390178743,0.29821,3358.8,3358.7,4.97844338]
["bitfinex-derivatives","ETHF0:USTF0",1735390179244,0.29821,3358.8,3358.7,4.68022338]
["bitfinex-derivatives","ETHF0:USTF0",1735390179439,0.4287,3359.1,3358.6,5.40545338]
["bitfinex-derivatives","ETHF0:USTF0",1735390179649,0.29822,3358.7,3358.6,5.10722338]
["bitfinex-derivatives","ETHF0:USTF0",1735390180646,0.29822,3358.7,3358.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735390181143,0.72689,3359.1,3358.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735390181348,0.29821,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735390181743,0.4287,3359.1,3358.4,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1735390181744,0.29823,3358.6,3358.4,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1735390182037,0.4287,3359.1,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735390182237,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735390182741,0.29823,3358.6,3358.4,9.20770938]
["bitfinex-derivatives","ETHF0:USTF0",1735390182742,0.29823,3358.6,3358.4,9.50594938]
["bitfinex-derivatives","ETHF0:USTF0",1735390183342,0.4287,3359.1,3358.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735390183547,0.4287,3359.1,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735390183747,0.4287,3359.1,3358.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735390183949,0.29822,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735390184148,0.4287,3359.1,3358.4,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735390184448,0.2982,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390184850,0.2982,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390185848,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390186153,0.72689,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390187348,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390187547,0.29819,3359.1,3359.0,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1735390188646,3.2078,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735390194561,0.4368,3359.6,3359.0,4.68800938]
["bitfinex-derivatives","ETHF0:USTF0",1735390194759,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390196061,3.50595,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390196365,0.29815,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390197054,0.29815,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390197055,0.29815,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735390197861,0.29815,3359.5,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390198757,0.29816,3359.4,3359.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735390198955,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390200458,0.4368,3359.6,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390200661,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390201251,0.29817,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390202952,0.4368,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390203156,0.29815,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390203353,0.29815,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735390203966,0.29816,3359.4,3359.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735390204165,0.4368,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390204465,0.75877,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390205065,0.75877,3359.3,3359.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735390205661,0.4606,3359.3,3359.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735390206372,0.29817,3359.4,3359.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735390206764,0.29817,3359.4,3359.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735390208365,0.4368,3359.6,3359.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735390208566,0.4368,3359.6,3359.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735390208866,0.73495,3359.6,3359.4,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1735390209067,0.29815,3359.5,3359.4,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1735390210565,0.4368,3359.6,3359.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735390210766,3.6659,3360.0,3359.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735390210964,0.4353,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735390211270,0.4353,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390211465,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735390211870,0.903,3359.9,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390212170,0.903,3359.9,3359.4,5.13160938]
["bitfinex-derivatives","ETHF0:USTF0",1735390212171,0.29815,3359.5,3359.4,5.13160938]
["bitfinex-derivatives","ETHF0:USTF0",1735390212679,0.29817,3359.3,3359.2,7.89580938]
["bitfinex-derivatives","ETHF0:USTF0",1735390213169,0.9232,3359.4,3359.2,7.89580938]
["bitfinex-derivatives","ETHF0:USTF0",1735390213373,0.9232,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390213871,0.4555,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735390214072,0.4438,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390214272,0.4438,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735390214469,0.4555,3359.9,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390214676,0.29813,3359.8,3359.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735390215971,0.29813,3359.7,3359.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735390216965,0.9023,3359.9,3359.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735390217173,0.4555,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735390217469,3.2078,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735390217670,3.2078,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735390217872,3.50591,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735390218774,0.2981,3360.1,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735390219975,0.2981,3360.1,3360.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735390221176,1.21448,3360.3,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735390221382,1.21448,3360.3,3360.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735390221580,0.4635,3360.3,3360.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735390221781,0.76158,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735390222580,3.10077183,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390222883,2.80272183,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390223080,0.9162,3360.8,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390223380,0.29804,3360.7,3360.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1735390224679,0.29806,3360.5,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390226278,0.29806,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390226482,0.29806,3360.5,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390227281,0.29808,3360.4,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390227584,0.9162,3360.8,3360.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735390227778,0.29807,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390231983,0.29808,3360.4,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390232183,0.73668,3360.4,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390234591,0.73668,3360.4,3360.3,1.04346715]
["bitfinex-derivatives","ETHF0:USTF0",1735390239796,0.29808,3360.4,3360.3,1.04346715]
["bitfinex-derivatives","ETHF0:USTF0",1735390242303,0.29808,3360.4,3360.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735390242499,0.29808,3360.4,3360.3,1.04346715]
["bitfinex-derivatives","ETHF0:USTF0",1735390242698,0.29807,3360.5,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735390242899,0.4514,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735390243104,4.5509,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390243299,4.5509,3360.9,3360.8,1.04342715]
["bitfinex-derivatives","ETHF0:USTF0",1735390243505,4.5509,3360.9,3360.8,41.84342715]
["bitfinex-derivatives","ETHF0:USTF0",1735390246407,1.3431,3360.9,3360.8,41.84342715]
["bitfinex-derivatives","ETHF0:USTF0",1735390249106,1.3431,3360.9,3360.8,42.28442715]
["bitfinex-derivatives","ETHF0:USTF0",1735390251202,1.3431,3360.9,3360.8,1.48442715]
["bitfinex-derivatives","ETHF0:USTF0",1735390251401,0.29803,3360.8,3360.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735390251599,0.75583,3360.8,3360.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735390252402,0.75583,3360.8,3360.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735390253003,0.75583,3360.8,3360.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735390254009,0.75583,3360.8,3360.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1735390254704,0.75583,3360.8,3360.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735390256106,0.75583,3360.8,3360.7,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735390257910,0.75583,3360.8,3360.7,41.54784]
["bitfinex-derivatives","ETHF0:USTF0",1735390258405,0.4578,3360.8,3360.7,41.54784]
["bitfinex-derivatives","ETHF0:USTF0",1735390265513,2.08843,3360.9,3360.7,42.36785842]
["bitfinex-derivatives","ETHF0:USTF0",1735390265514,1.3431,3360.9,3360.7,42.36785842]
["bitfinex-derivatives","ETHF0:USTF0",1735390265713,1.3431,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390265923,1.3431,3360.9,3360.8,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735390266617,1.3431,3360.9,3360.8,1.10757967]
["bitfinex-derivatives","ETHF0:USTF0",1735390266810,1.3431,3360.9,3360.8,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1735390267514,1.3431,3360.9,3360.8,5.41130421]
["bitfinex-derivatives","ETHF0:USTF0",1735390267721,1.3431,3360.9,3360.8,5.78394801]
["bitfinex-derivatives","ETHF0:USTF0",1735390268921,1.3431,3360.9,3360.8,4.97440421]
["bitfinex-derivatives","ETHF0:USTF0",1735390269620,1.3431,3360.9,3360.8,1.04342715]
["bitfinex-derivatives","ETHF0:USTF0",1735390269822,1.3431,3360.9,3360.8,1.41607561]
["bitfinex-derivatives","ETHF0:USTF0",1735390270723,1.3431,3360.9,3360.8,42.21604974]
["bitfinex-derivatives","ETHF0:USTF0",1735390271125,1.3431,3360.9,3360.8,48.20662121]
["bitfinex-derivatives","ETHF0:USTF0",1735390272627,1.3431,3360.9,3360.8,48.20663703]
["bitfinex-derivatives","ETHF0:USTF0",1735390273123,1.3431,3360.9,3360.8,42.21606624]
["bitfinex-derivatives","ETHF0:USTF0",1735390275256,1.64113,3360.9,3360.8,0.67066909]
["bitfinex-derivatives","ETHF0:USTF0",1735390275457,1.64113,3360.9,3360.8,0.37263909]
["bitfinex-derivatives","ETHF0:USTF0",1735390275964,0.29803,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390276159,0.29803,3360.8,3360.7,41.47070543]
["bitfinex-derivatives","ETHF0:USTF0",1735390276362,2.10093,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735390276756,2.10093,3360.9,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390276960,1.8029,3360.9,3360.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735390277164,0.29803,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390277465,0.76043,3360.8,3360.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735390277656,0.4624,3360.8,3360.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735390277856,0.76043,3360.8,3360.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735390278062,0.76043,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390278862,0.76043,3360.8,3360.7,41.54539715]
["bitfinex-derivatives","ETHF0:USTF0",1735390279855,0.4624,3360.8,3360.7,41.54539715]
["bitfinex-derivatives","ETHF0:USTF0",1735390280043,0.4624,3360.8,3360.7,41.91808137]
["bitfinex-derivatives","ETHF0:USTF0",1735390280044,0.76043,3360.8,3360.7,41.91808137]
["bitfinex-derivatives","ETHF0:USTF0",1735390280265,0.76043,3360.8,3360.7,41.54539715]
["bitfinex-derivatives","ETHF0:USTF0",1735390280848,0.76043,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390282034,0.76043,3360.8,3360.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735390283337,1.8029,3360.9,3360.7,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735390283338,1.3431,3360.9,3360.7,41.54539715]
["bitfinex-derivatives","ETHF0:USTF0",1735390283534,1.3431,3360.9,3360.8,1.13147321]
["bitfinex-derivatives","ETHF0:USTF0",1735390284434,1.3431,3360.9,3360.8,7.12665795]
["bitfinex-derivatives","ETHF0:USTF0",1735390285769,1.3431,3360.9,3360.8,8.70032977]
["bitfinex-derivatives","ETHF0:USTF0",1735390286437,3.2078,3361.7,3360.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735390286640,1.17416,3361.6,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735390286942,0.8762,3361.6,3361.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735390287136,0.8762,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735390288241,1.17416,3361.6,3361.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735390288457,0.8762,3361.6,3361.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735390288636,0.8762,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735390289434,0.8762,3361.6,3361.2,5.14182597]
["bitfinex-derivatives","ETHF0:USTF0",1735390289634,0.8762,3361.6,3361.2,4.68752597]
["bitfinex-derivatives","ETHF0:USTF0",1735390289842,0.29798,3361.5,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735390290346,0.8762,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735390291342,1.17416,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735390291543,0.8762,3361.6,3361.2,4.68752597]
["bitfinex-derivatives","ETHF0:USTF0",1735390291742,0.29799,3361.4,3361.2,4.98552597]
["bitfinex-derivatives","ETHF0:USTF0",1735390291941,0.4435,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735390296343,0.4435,3361.3,3361.2,4.98552597]
["bitfinex-derivatives","ETHF0:USTF0",1735390296544,0.74149,3361.3,3361.2,4.68752597]
["bitfinex-derivatives","ETHF0:USTF0",1735390296745,0.74149,3361.3,3361.2,3.98372597]
["bitfinex-derivatives","ETHF0:USTF0",1735390297443,0.74149,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390297444,0.4435,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390297745,0.298,3361.2,3360.7,7.32932896]
["bitfinex-derivatives","ETHF0:USTF0",1735390298050,0.29803,3360.9,3360.7,7.32932896]
["bitfinex-derivatives","ETHF0:USTF0",1735390298241,0.4296,3360.8,3360.7,7.32932896]
["bitfinex-derivatives","ETHF0:USTF0",1735390298942,0.4296,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735390299249,0.29803,3360.9,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735390299448,0.29803,3360.9,3360.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735390299954,0.4534,3360.8,3360.7,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735390301548,0.4534,3360.8,3360.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735390301744,0.29805,3360.6,3360.5,7.03128896]
["bitfinex-derivatives","ETHF0:USTF0",1735390302341,0.29805,3360.6,3360.3,9.35274843]
["bitfinex-derivatives","ETHF0:USTF0",1735390302342,0.29807,3360.4,3360.3,7.03128896]
["bitfinex-derivatives","ETHF0:USTF0",1735390303043,0.74697,3360.4,3360.3,7.03128896]
["bitfinex-derivatives","ETHF0:USTF0",1735390303444,0.29808,3360.3,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735390303643,0.75998,3360.3,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735390304153,0.4619,3360.3,3359.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1735390304347,0.29809,3360.2,3360.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735390305751,0.4619,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390305945,0.29811,3359.9,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390306345,0.29811,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390309355,0.29812,3359.8,3359.2,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1735390309550,0.29816,3359.4,3359.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735390309853,0.4432,3359.3,3359.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1735390310452,0.4432,3359.3,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390310655,0.73688,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390310957,1.18458,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390311257,1.18458,3359.2,3358.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735390311258,0.8864,3359.2,3358.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735390311455,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390311763,0.2982,3358.9,3358.8,41.09821]
["bitfinex-derivatives","ETHF0:USTF0",1735390311953,0.2982,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390312256,0.2982,3358.9,3358.7,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1735390312550,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390312757,0.2982,3358.9,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390312950,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390314246,0.2982,3358.9,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390314247,0.8864,3359.2,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390314453,0.8864,3359.2,3358.7,44.73292]
["bitfinex-derivatives","ETHF0:USTF0",1735390314759,0.29821,3358.8,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390315158,0.29821,3358.8,3358.7,44.73292]
["bitfinex-derivatives","ETHF0:USTF0",1735390315357,0.29821,3358.9,3358.7,44.73292]
["bitfinex-derivatives","ETHF0:USTF0",1735390316655,0.8864,3359.2,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390316656,0.29821,3358.8,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390316958,0.75471,3358.8,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390317158,0.75471,3358.8,3358.7,44.73292]
["bitfinex-derivatives","ETHF0:USTF0",1735390317357,0.75471,3358.8,3358.7,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735390317759,0.75471,3358.8,3358.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1735390319163,0.75471,3358.8,3358.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735390326166,0.4565,3358.8,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390326361,0.29824,3358.5,3358.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735390326563,0.29825,3358.4,3358.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735390326762,0.29827,3358.2,3358.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735390326964,0.29828,3358.0,3357.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1735390328169,0.29828,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390328472,0.29829,3357.9,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390329171,0.29624346,3357.9,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390334170,0.4637,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390334171,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390334365,0.29829,3358.0,3357.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735390334561,0.29829,3358.0,3357.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1735390334767,0.29829,3358.0,3357.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735390335070,0.29829,3358.0,3357.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1735390335774,0.29829,3358.0,3357.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735390336370,0.29829,3358.0,3357.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1735390336569,0.29829,3358.0,3357.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735390338279,3.2078,3358.1,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390338582,0.29829,3357.9,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390339179,0.29829,3357.9,3357.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735390340076,3.50608,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735390340281,3.2078,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735390340479,0.29826,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735390342376,3.2078,3358.5,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390342582,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735390342981,4.78148914,3358.5,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390343180,0.29829,3357.9,3357.8,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1735390344386,0.4501,3358.3,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390344683,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390345293,0.4501,3358.3,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390345486,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735390346785,3.2078,3358.3,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390347086,0.29829,3357.9,3357.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735390348485,0.29829,3357.9,3357.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735390353198,0.29829,3357.9,3357.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735390353696,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390353896,0.29828,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390354097,0.29828,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390354294,0.29828,3358.1,3358.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735390355000,0.29828,3358.1,3358.0,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735390357588,0.29828,3358.1,3358.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735390358288,0.29828,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390359193,0.8867,3358.2,3357.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735390359397,0.29829,3357.9,3357.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1735390360295,0.2983,3357.8,3357.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735390362102,0.29831,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390362293,1.18081,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390363299,0.8825,3357.7,3357.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390363498,1.18081,3357.7,3357.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735390366007,0.29835,3357.4,3357.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735390366202,0.8825,3357.7,3357.3,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735390366498,0.4231,3357.6,3357.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735390366703,0.29834,3357.4,3357.3,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1735390368296,0.29834,3357.4,3357.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735390369203,0.29835,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390369506,0.4425,3357.3,3356.9,10.66828896]
["bitfinex-derivatives","ETHF0:USTF0",1735390369700,0.29837,3357.0,3356.9,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735390369904,0.458,3357.2,3356.9,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735390369905,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735390370206,0.458,3357.2,3356.9,44.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735390370399,0.29837,3357.0,3356.9,45.18128]
["bitfinex-derivatives","ETHF0:USTF0",1735390372803,0.29836,3357.1,3356.9,44.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735390372999,9.0585333,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390373000,9.3568533,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390373206,9.0585333,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390374005,3.2078,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390375210,0.2983,3357.8,3357.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735390375512,0.2983,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735390376806,3.2078,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390377903,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735390378707,0.4399,3358.4,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735390379010,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390381414,0.73815,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390383314,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390387627,0.29828,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735390388318,0.29827,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735390392921,0.29827,3358.1,3358.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1735390394926,1.04469809,3358.1,3358.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735390395226,0.29828,3358.0,3357.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1735390396725,0.29828,3358.0,3357.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735390396929,1.18898,3358.0,3357.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735390397418,1.18898,3358.0,3357.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735390398324,0.74098,3358.0,3357.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735390398719,1.16892809,3358.1,3357.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735390398911,0.448,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390398912,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390399113,1.16892809,3358.5,3357.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735390399317,0.29825,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390399519,1.16892809,3358.5,3358.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735390399725,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390400430,0.29826,3358.3,3358.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735390400623,1.16892809,3358.5,3358.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735390400823,0.29825,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390405229,0.29826,3358.3,3358.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1735390405622,0.29827,3358.2,3358.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735390407941,1.04468809,3358.3,3358.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735390410232,1.04468809,3358.3,3358.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1735390414439,0.09258783,3358.4,3358.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735390414643,0.39083783,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390415138,0.29825,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390417036,0.09258783,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390417330,3.2078,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735390417543,3.2078,3358.6,3358.5,1.1133484]
["bitfinex-derivatives","ETHF0:USTF0",1735390418343,3.2078,3358.6,3358.5,1.11334038]
["bitfinex-derivatives","ETHF0:USTF0",1735390418739,3.2078,3358.6,3358.5,14.12376789]
["bitfinex-derivatives","ETHF0:USTF0",1735390419342,3.2078,3358.6,3358.5,15.29376789]
["bitfinex-derivatives","ETHF0:USTF0",1735390420835,3.2078,3358.6,3358.5,8.26247893]
["bitfinex-derivatives","ETHF0:USTF0",1735390421236,11.06027738,3359.3,3358.5,11.17203848]
["bitfinex-derivatives","ETHF0:USTF0",1735390421449,11.06027738,3359.3,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735390421450,0.76061,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735390422135,0.76061,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390422934,0.4624,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390423140,0.29819,3359.1,3358.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735390423639,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390423843,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390428241,0.4602,3359.1,3358.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735390428436,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735390430146,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735390431845,1.57584408,3359.0,3358.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735390432038,0.29822,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390436049,1.87406408,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390437644,1.04456604,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390438652,0.74634604,3358.7,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390438856,0.29825,3358.4,3358.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735390439345,0.73465,3358.4,3358.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735390439854,0.73465,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390440153,0.73465,3358.4,3358.3,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735390444157,0.73465,3358.4,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735390450160,0.29826,3358.3,3358.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735390450758,0.4364,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390450759,0.73465,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390451865,0.29825,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735390452559,0.29825,3358.4,3358.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735390452560,3.6692,3358.6,3358.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735390452755,0.29826,3358.3,3358.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735390453659,0.29828,3358.0,3357.9,4.68809516]
["bitfinex-derivatives","ETHF0:USTF0",1735390453865,1.04462604,3358.0,3357.9,5.12289516]
["bitfinex-derivatives","ETHF0:USTF0",1735390455169,1.04462604,3358.0,3357.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735390455567,1.04462604,3358.0,3357.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735390455768,0.29828,3358.0,3357.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735390457271,0.29828,3358.0,3357.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735390457571,1.04462604,3358.0,3357.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735390461568,1.04462604,3358.0,3357.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735390462668,1.04462604,3358.0,3357.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735390464578,1.04462604,3358.0,3357.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735390468883,1.04462604,3358.0,3357.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735390469291,1.04462604,3358.0,3357.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735390471988,1.04462604,3358.0,3357.9,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1735390478791,1.04462604,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735390479797,0.29829,3357.9,3357.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1735390479997,0.29829,3357.9,3357.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1735390483493,0.74634604,3358.0,3357.7,4.68809516]
["bitfinex-derivatives","ETHF0:USTF0",1735390483801,1.49544604,3357.8,3357.7,4.68809516]
["bitfinex-derivatives","ETHF0:USTF0",1735390484398,0.29831,3357.7,3357.6,4.68809516]
["bitfinex-derivatives","ETHF0:USTF0",1735390484592,0.75781,3357.7,3357.6,4.68809516]
["bitfinex-derivatives","ETHF0:USTF0",1735390484797,0.75781,3357.7,3357.6,4.59550733]
["bitfinex-derivatives","ETHF0:USTF0",1735390485305,0.4595,3357.7,3357.1,11.11648896]
["bitfinex-derivatives","ETHF0:USTF0",1735390485502,0.74634604,3357.3,3357.1,11.11648896]
["bitfinex-derivatives","ETHF0:USTF0",1735390485710,4.25249604,3357.2,3357.1,7.03128896]
["bitfinex-derivatives","ETHF0:USTF0",1735390485903,4.70329604,3357.2,3357.1,7.03128896]
["bitfinex-derivatives","ETHF0:USTF0",1735390487105,0.2984,3356.7,3356.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735390487304,1.04474604,3356.7,3356.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735390487701,0.7494,3356.7,3356.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735390488701,0.2984,3356.7,3356.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735390491001,0.29841,3356.6,3356.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735390491197,0.73721,3356.6,3356.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735390491413,0.29841,3356.6,3356.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735390491909,0.29841,3356.6,3356.5,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1735390492405,0.29841,3356.7,3356.5,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1735390492806,0.29841,3356.7,3356.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735390493611,0.29841,3356.7,3356.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1735390493910,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735390493911,3.50619,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735390494709,3.2078,3356.8,3356.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735390494915,0.2984,3356.7,3356.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735390495105,3.2078,3356.8,3356.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735390495416,0.2984,3356.7,3356.6,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1735390496121,0.2984,3356.7,3356.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735390496947,0.29841,3356.6,3356.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735390497108,0.29841,3356.6,3356.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735390498907,0.73971,3356.6,3356.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1735390499211,0.29844,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390499413,0.29844,3356.3,3356.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735390502614,0.29844,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390502816,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390503620,1.87684215,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735390503815,1.57842215,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735390504717,1.87684215,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735390505415,3.2078,3356.8,3356.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735390505614,1.57842215,3356.7,3356.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735390506017,1.57842215,3356.7,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390506222,0.29843,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390507423,0.29843,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735390507816,1.04569837,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735390508729,0.29844,3356.3,3356.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1735390509819,0.29844,3356.3,3356.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735390512621,0.29844,3356.3,3355.8,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735390512622,0.29847,3355.9,3355.8,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735390512927,1.04573837,3355.9,3355.8,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735390513322,1.04573837,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390513625,0.74726837,3355.9,3355.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735390513815,0.29848,3355.8,3355.7,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1735390514223,0.29848,3355.8,3355.7,41.97809]
["bitfinex-derivatives","ETHF0:USTF0",1735390514922,0.29848,3355.8,3355.7,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735390515318,0.29848,3355.8,3355.7,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735390515721,1.87784266,3355.8,3355.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735390516327,0.2985,3355.6,3355.5,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1735390516528,0.2985,3355.6,3355.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735390517127,0.2985,3355.6,3355.5,41.6888]
["bitfinex-derivatives","ETHF0:USTF0",1735390517328,0.2985,3355.6,3355.5,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735390518223,0.7242,3355.6,3355.5,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735390518728,0.7242,3355.6,3355.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735390519123,0.7242,3355.6,3355.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735390519124,0.4257,3355.6,3355.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735390519324,0.29851,3355.5,3355.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735390521733,0.29852,3355.4,3355.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735390522227,0.29852,3355.4,3355.3,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735390523633,1.57936266,3355.4,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390523826,0.29853,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390527434,0.29854,3355.1,3355.0,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1735390529536,1.87788266,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390533646,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390534048,0.29854,3355.1,3355.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735390534238,1.87790266,3355.1,3355.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1735390535253,1.87790266,3355.1,3355.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735390535852,1.79462458,3355.1,3355.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735390536851,1.04658229,3355.1,3355.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735390537750,1.87871071,3355.1,3355.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735390538549,0.29854,3355.1,3355.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735390538751,1.87871071,3355.1,3355.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735390543155,1.58017071,3355.1,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390543358,0.29858,3354.7,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735390546258,0.29859,3354.6,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390546658,0.29859,3354.6,3354.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735390547951,0.29859,3354.6,3354.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735390549059,0.29859,3354.6,3354.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735390549263,1.58017071,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390549459,0.2986,3354.5,3354.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735390552366,1.87876071,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390552954,0.29858,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390553159,1.58017071,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390553663,0.29862,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735390553859,1.87878071,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735390556772,0.29862,3354.2,3354.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735390557071,3.2078,3354.5,3354.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735390557263,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390557770,1.04675876,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390560672,0.74814876,3354.4,3354.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735390560969,3.2078,3354.5,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735390560970,0.29862,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735390561564,0.29862,3354.2,3354.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1735390562070,0.29862,3354.2,3354.1,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1735390566876,1.04676876,3354.2,3354.1,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1735390568273,0.74814876,3354.2,3354.1,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1735390569479,1.04676876,3354.2,3354.1,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1735390570578,1.04676876,3354.2,3354.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735390572882,0.74814876,3354.2,3354.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735390575480,3.2078,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390575673,9.04010178,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390576083,9.78825054,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390576277,3.95594876,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735390577182,3.2078,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735390577392,5.83230178,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390577578,5.83230178,3355.3,3355.2,2.5909318]
["bitfinex-derivatives","ETHF0:USTF0",1735390577879,0.74814876,3355.8,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735390578284,0.74814876,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390578477,0.74814876,3355.8,3355.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1735390579678,4.0967,3356.4,3355.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735390579885,1.87740922,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390580584,1.87740922,3356.2,3355.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735390580884,1.87740922,3356.2,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735390581485,0.29846,3356.0,3355.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735390581681,1.57895922,3356.2,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390581983,0.29849,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390582486,0.29852,3355.4,3355.3,7.76130896]
["bitfinex-derivatives","ETHF0:USTF0",1735390582687,0.29852,3355.4,3355.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735390582992,0.29851,3355.5,3355.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735390583580,0.29852,3355.3,3355.2,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1735390583988,0.29852,3355.3,3355.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735390584387,0.29852,3355.3,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390584580,0.29852,3355.3,3355.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735390584887,0.29852,3355.4,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390585580,0.29854,3355.2,3355.0,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1735390585787,0.29853,3355.3,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390585981,0.29853,3355.3,3355.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735390586183,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390587382,0.29854,3355.2,3355.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735390587581,0.29854,3355.1,3355.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735390587786,0.29854,3355.2,3355.0,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1735390588990,0.29854,3355.2,3355.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735390589180,0.29854,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390590790,0.76534,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390591487,0.29854,3355.1,3355.0,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1735390592193,0.29854,3355.1,3355.0,41.55805]
["bitfinex-derivatives","ETHF0:USTF0",1735390592394,0.29854,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735390594994,0.9202,3355.2,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735390595297,1.21874,3355.2,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390595900,0.9202,3355.2,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735390596090,0.29854,3355.1,3355.0,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735390597796,0.9202,3355.2,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390598095,1.21874,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390598495,0.9202,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390598695,0.9202,3355.2,3355.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735390598896,0.4534,3355.2,3355.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735390599093,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390599495,3.2078,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390599496,3.50632,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390600693,3.2078,3355.4,3355.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735390600893,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390601101,0.29853,3355.2,3355.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735390603502,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390608102,0.29853,3355.2,3355.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735390609301,0.29853,3355.2,3355.1,41.52994]
["bitfinex-derivatives","ETHF0:USTF0",1735390609805,1.04629341,3355.2,3355.1,41.52994]
["bitfinex-derivatives","ETHF0:USTF0",1735390615510,1.04629341,3355.2,3355.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735390616108,0.74776341,3355.2,3355.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1735390616411,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390616617,0.29853,3355.3,3355.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735390619913,0.29853,3355.3,3355.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735390620216,0.29853,3355.3,3355.2,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735390620416,0.29853,3355.3,3355.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735390620417,0.74776341,3355.4,3355.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735390620618,0.29857,3354.8,3354.7,4.97962957]
["bitfinex-derivatives","ETHF0:USTF0",1735390620816,0.29857,3354.8,3354.7,5.80456989]
["bitfinex-derivatives","ETHF0:USTF0",1735390621016,0.29857,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390621516,0.29857,3354.8,3354.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1735390621821,1.04633341,3354.8,3354.7,1.12352282]
["bitfinex-derivatives","ETHF0:USTF0",1735390622021,1.04633341,3354.8,3354.7,1.12352663]
["bitfinex-derivatives","ETHF0:USTF0",1735390622620,1.04633341,3354.8,3354.7,1.12352388]
["bitfinex-derivatives","ETHF0:USTF0",1735390624319,0.74776341,3354.8,3354.7,1.12352388]
["bitfinex-derivatives","ETHF0:USTF0",1735390625125,0.74776341,3354.8,3354.7,1.12352301]
["bitfinex-derivatives","ETHF0:USTF0",1735390627330,0.74776341,3354.8,3354.7,5.80458258]
["bitfinex-derivatives","ETHF0:USTF0",1735390628037,0.74776341,3354.8,3354.7,5.43122957]
["bitfinex-derivatives","ETHF0:USTF0",1735390628234,0.74776341,3354.8,3354.7,5.80457816]
["bitfinex-derivatives","ETHF0:USTF0",1735390628529,0.74776341,3354.8,3354.7,7.09612644]
["bitfinex-derivatives","ETHF0:USTF0",1735390629228,1.04633341,3354.8,3354.7,5.97260785]
["bitfinex-derivatives","ETHF0:USTF0",1735390630124,0.29858,3354.7,3354.6,7.03128896]
["bitfinex-derivatives","ETHF0:USTF0",1735390631334,0.29859,3354.6,3354.5,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390631631,1.92905341,3354.6,3354.5,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390633038,1.92905341,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390633039,1.63046341,3354.6,3354.4,4.99849743]
["bitfinex-derivatives","ETHF0:USTF0",1735390633237,0.2986,3354.5,3354.4,4.99849743]
["bitfinex-derivatives","ETHF0:USTF0",1735390634237,7.78065519,3355.0,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390634238,0.29858,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390634535,1.04634341,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390634736,1.04634341,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390635334,0.29858,3354.7,3354.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1735390636138,0.74776341,3354.8,3354.4,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390636335,1.04636341,3354.5,3354.4,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390636741,1.95926341,3354.5,3354.4,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390637536,1.95926341,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390637537,0.2986,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390641939,1.66066341,3354.5,3354.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735390642142,1.04637341,3354.3,3354.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735390642535,1.04637341,3354.3,3354.2,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1735390643736,1.04637341,3354.3,3354.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735390659050,0.29866,3353.8,3353.7,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390659347,3.50646,3353.8,3353.7,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390659550,3.95556341,3353.8,3353.7,4.99856743]
["bitfinex-derivatives","ETHF0:USTF0",1735390660445,0.74776341,3353.8,3353.7,4.99856743]
["bitfinex-derivatives","ETHF0:USTF0",1735390660645,0.74776341,3353.8,3353.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1735390660646,1.04643341,3353.8,3353.6,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1735390661056,1.04643341,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735390661749,0.29867,3353.7,3353.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735390662251,0.29867,3353.7,3353.6,1.20098]
["bitfinex-derivatives","ETHF0:USTF0",1735390662450,1.04642341,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735390663248,0.74776341,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735390663946,0.74776341,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735390664549,4.25419341,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390666151,3.95556341,3354.2,3353.7,4.69989743]
["bitfinex-derivatives","ETHF0:USTF0",1735390666355,0.29864,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735390666957,0.29864,3354.1,3354.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1735390669058,1.04639341,3354.2,3354.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1735390669263,1.04639341,3354.2,3354.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1735390669561,3.2078,3354.4,3354.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735390669754,3.2078,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390670162,3.2078,3354.4,3354.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735390671863,3.50641,3354.4,3354.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735390672262,3.2078,3354.4,3354.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735390673566,3.50641,3354.4,3354.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735390673963,3.2078,3354.4,3354.3,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735390676067,3.2078,3354.4,3354.3,45.79850743]
["bitfinex-derivatives","ETHF0:USTF0",1735390676671,3.50641,3354.4,3354.3,45.79850743]
["bitfinex-derivatives","ETHF0:USTF0",1735390677169,3.2078,3354.4,3354.3,45.79850743]
["bitfinex-derivatives","ETHF0:USTF0",1735390677369,3.2078,3354.4,3354.3,46.17187914]
["bitfinex-derivatives","ETHF0:USTF0",1735390677570,3.2078,3354.4,3354.3,52.1398084]
["bitfinex-derivatives","ETHF0:USTF0",1735390677771,3.2078,3354.4,3354.3,52.13980614]
["bitfinex-derivatives","ETHF0:USTF0",1735390678766,3.2078,3354.4,3354.3,54.47119767]
["bitfinex-derivatives","ETHF0:USTF0",1735390679174,0.74776341,3354.8,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735390679473,0.74776341,3354.8,3354.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735390680473,1.49972341,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390680673,1.20116341,3355.0,3354.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735390680975,1.04632341,3354.9,3354.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735390681469,1.04632341,3354.9,3354.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735390681675,1.04633341,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390681872,0.4534,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390682071,3.6663,3355.4,3354.9,0.74776341]
["bitfinex-derivatives","ETHF0:USTF0",1735390682369,3.96482,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390682570,3.6663,3355.4,3355.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735390682775,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390682972,3.96482,3355.4,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390683267,3.6663,3355.4,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390683871,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390684068,3.6663,3355.4,3355.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735390684270,3.2078,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390684472,3.2078,3355.4,3355.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1735390684776,0.29854,3355.1,3355.0,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1735390684979,0.29854,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390685172,0.74304,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390685576,1.18994,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390685975,0.8914,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390686174,1.18993,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390686773,3.2078,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390697499,1.352,3355.8,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390697682,3.2078,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390703686,3.2078,3356.0,3355.1,6.27269856]
["bitfinex-derivatives","ETHF0:USTF0",1735390703887,0.29849,3355.7,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735390704094,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735390704296,0.8729,3355.6,3355.2,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735390704497,0.4577,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390707093,0.4577,3355.5,3355.4,41.09851]
["bitfinex-derivatives","ETHF0:USTF0",1735390710505,0.4309,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390710900,0.4309,3355.6,3355.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1735390711301,3.2078,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390711699,3.50626,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390713200,3.2078,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390713608,3.50626,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390714603,0.8721,3356.1,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390714804,0.8721,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390717303,0.4291,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390717504,0.4356,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390718910,1.3268,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390721807,0.8912,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390723712,0.29843,3356.4,3356.0,1.1950556]
["bitfinex-derivatives","ETHF0:USTF0",1735390724009,0.29843,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390724612,0.7475556,3356.5,3356.0,1.1950556]
["bitfinex-derivatives","ETHF0:USTF0",1735390724809,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390728412,3.50624,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390728906,0.29844,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390734812,1.2126556,3356.6,3356.0,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390735015,0.29844,3356.4,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735390735412,1.2126556,3356.6,3356.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735390735613,0.29843,3356.4,3356.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735390735915,0.29843,3356.4,3356.3,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735390737424,0.29843,3356.4,3356.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735390739226,0.29843,3356.4,3356.3,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735390740927,0.29843,3356.4,3356.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735390741628,0.29844,3356.3,3356.2,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1735390743327,4.0818,3356.5,3356.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735390743626,0.29847,3356.0,3355.9,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390744125,0.29847,3356.0,3355.9,4.97808245]
["bitfinex-derivatives","ETHF0:USTF0",1735390744722,0.8783,3356.1,3355.9,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390745019,1.17676,3356.1,3356.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390745821,0.8783,3356.1,3355.8,5.11421245]
["bitfinex-derivatives","ETHF0:USTF0",1735390746023,0.29847,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390747323,0.29847,3355.9,3355.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1735390747722,0.29847,3355.9,3355.7,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735390747723,0.29848,3355.8,3355.7,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1735390748020,0.29848,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390748227,3.2078,3355.9,3355.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735390748427,0.29848,3355.8,3355.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735390748736,1.0460356,3355.8,3355.5,4.97811245]
["bitfinex-derivatives","ETHF0:USTF0",1735390748924,0.7227,3355.7,3355.5,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390749123,1.1937556,3355.6,3355.3,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390749325,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390751925,1.1937556,3355.6,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390752130,1.0460856,3355.3,3355.2,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735390752626,4.2538856,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390752827,0.29855,3355.1,3355.0,5.10531245]
["bitfinex-derivatives","ETHF0:USTF0",1735390753329,0.29855,3355.1,3355.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735390753527,0.29855,3355.1,3355.0,41.52425]
["bitfinex-derivatives","ETHF0:USTF0",1735390753721,0.29855,3355.1,3355.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735390753921,0.72975,3355.1,3355.0,41.52425]
["bitfinex-derivatives","ETHF0:USTF0",1735390755532,0.29854,3355.2,3355.0,41.52425]
["bitfinex-derivatives","ETHF0:USTF0",1735390757026,0.29854,3355.2,3355.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735390757232,0.29854,3355.2,3355.0,41.52425]
["bitfinex-derivatives","ETHF0:USTF0",1735390758821,3.9553556,3355.3,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390759527,3.9553556,3355.3,3355.2,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735390760728,0.7475556,3355.5,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390760931,0.7475556,3355.5,3355.4,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390761129,1.0460656,3355.5,3355.4,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390762234,0.29852,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390762434,1.4869756,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390764630,1.0460756,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390765127,0.7475556,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390765333,0.29851,3355.5,3355.1,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735390765634,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390767729,0.29853,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390770336,0.29852,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390771234,3.2078,3355.6,3355.1,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735390771535,3.2078,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390774732,3.2078,3355.6,3355.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735390775135,3.2078,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390775335,0.29854,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390776547,1.2077556,3355.4,3355.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735390776548,0.29854,3355.2,3355.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735390777936,0.29856,3355.0,3354.9,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1735390778937,0.7475556,3355.2,3354.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735390779138,0.29856,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390779443,0.7475556,3355.2,3354.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735390779635,0.29856,3355.0,3354.9,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1735390782145,0.29856,3355.0,3354.9,41.53066]
["bitfinex-derivatives","ETHF0:USTF0",1735390786651,0.29856,3355.0,3354.9,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1735390786852,0.29856,3355.0,3354.9,41.53066]
["bitfinex-derivatives","ETHF0:USTF0",1735390787255,1.0461156,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390787550,0.29857,3354.9,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390787950,0.29856,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390788653,0.73525,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390789156,0.29856,3355.0,3354.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1735390790052,1.0461156,3355.0,3354.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1735390790448,1.0461156,3355.0,3354.9,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1735390791558,0.29856,3355.0,3354.9,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1735390792349,0.29856,3355.0,3354.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1735390792952,0.76246,3355.0,3354.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735390793347,1.5100156,3355.0,3354.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735390794255,0.29856,3355.0,3354.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1735390796758,0.29856,3355.0,3354.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735390796953,0.29856,3355.0,3354.9,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1735390797558,0.29856,3355.0,3354.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735390797853,0.7475556,3355.0,3354.6,5.14731245]
["bitfinex-derivatives","ETHF0:USTF0",1735390798053,0.29858,3354.7,3354.6,5.14731245]
["bitfinex-derivatives","ETHF0:USTF0",1735390798254,0.29858,3354.7,3354.6,4.97820245]
["bitfinex-derivatives","ETHF0:USTF0",1735390798555,0.29858,3354.7,3354.6,45.77820245]
["bitfinex-derivatives","ETHF0:USTF0",1735390798859,0.29858,3354.7,3354.6,45.47961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390799357,1.18038,3354.7,3354.6,45.47961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390799553,1.18038,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390800351,1.62827,3354.7,3354.2,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390800660,1.0461756,3354.3,3354.2,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390801958,0.29863,3354.2,3354.1,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735390802260,0.7475556,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390802455,0.29861,3354.5,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390802653,0.29861,3354.5,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390802974,1.0461456,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390803154,5.83472819,3354.7,3354.3,0.7475556]
["bitfinex-derivatives","ETHF0:USTF0",1735390803353,5.83472819,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390803751,10.08866379,3354.8,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390803950,10.08866379,3354.8,3354.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735390804151,9.04252819,3354.8,3354.7,1.0461356]
["bitfinex-derivatives","ETHF0:USTF0",1735390804553,9.04252819,3354.8,3354.7,1.41947023]
["bitfinex-derivatives","ETHF0:USTF0",1735390804954,9.04252819,3354.8,3354.7,42.21947023]
["bitfinex-derivatives","ETHF0:USTF0",1735390805156,5.83472819,3354.8,3354.7,42.21947023]
["bitfinex-derivatives","ETHF0:USTF0",1735390805351,6.17620379,3355.5,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390805861,6.17620379,3355.5,3355.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735390806062,5.87768379,3355.5,3355.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1735390806257,6.17619379,3355.5,3355.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1735390806664,5.13012819,3355.5,3355.4,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1735390806865,4.2538556,3355.6,3355.4,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1735390807758,4.2538556,3355.6,3355.4,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735390807961,4.2538556,3355.6,3355.4,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1735390808859,1.4938356,3355.5,3355.0,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390809053,4.2538956,3355.1,3355.0,4.67961245]
["bitfinex-derivatives","ETHF0:USTF0",1735390809259,4.2538956,3355.1,3355.0,1.59082271]
["bitfinex-derivatives","ETHF0:USTF0",1735390809459,5.1429956,3355.1,3355.0,1.59082271]
["bitfinex-derivatives","ETHF0:USTF0",1735390810262,0.29861,3354.4,3354.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1735390810457,0.29861,3354.3,3354.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1735390810655,0.29861,3354.3,3354.2,41.56262]
["bitfinex-derivatives","ETHF0:USTF0",1735390812161,0.4604,3354.5,3354.2,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735390812361,3.2078,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390812665,3.50639,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390812866,3.2078,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390814062,3.2078,3354.6,3354.5,41.0986]
["bitfinex-derivatives","ETHF0:USTF0",1735390820167,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390820372,0.29861,3354.3,3354.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735390820567,0.9052,3354.5,3354.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735390820770,0.9052,3354.5,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390820771,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390820971,0.29861,3354.3,3354.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1735390822073,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390824763,0.29861,3354.3,3354.2,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1735390824963,0.29861,3354.3,3354.2,41.56262]
["bitfinex-derivatives","ETHF0:USTF0",1735390825776,0.9052,3354.5,3354.2,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735390826069,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390826265,0.4465,3354.5,3354.2,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735390826266,0.29861,3354.3,3354.2,41.56262]
["bitfinex-derivatives","ETHF0:USTF0",1735390826468,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390827978,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390828170,0.8525,3354.6,3354.2,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735390828372,0.29861,3354.3,3354.2,41.264]
["bitfinex-derivatives","ETHF0:USTF0",1735390830271,0.29861,3354.3,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390830695,0.8525,3354.6,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390830874,0.8525,3354.6,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390830875,0.29861,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390831370,0.29863,3354.4,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390831582,0.8525,3354.6,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390831878,0.72561,3354.6,3354.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390832277,0.29862,3354.5,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735390833781,3.50639,3354.7,3354.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390833985,3.50639,3354.7,3354.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735390834480,3.2078,3354.7,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390834878,0.29862,3354.5,3354.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390836177,3.2078,3354.7,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390836480,0.29865,3354.0,3353.9,7.01941867]
["bitfinex-derivatives","ETHF0:USTF0",1735390836981,0.29865,3354.0,3353.9,47.81941867]
["bitfinex-derivatives","ETHF0:USTF0",1735390837675,0.29865,3354.0,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390838176,0.29865,3354.0,3353.9,41.09865]
["bitfinex-derivatives","ETHF0:USTF0",1735390838577,0.29864,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735390838882,3.50642,3354.3,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390839082,3.50642,3354.3,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390840081,3.50642,3354.3,3354.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1735390840983,0.29863,3354.2,3354.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735390841184,3.2078,3354.3,3354.0,0.30083663]
["bitfinex-derivatives","ETHF0:USTF0",1735390841482,0.29864,3354.1,3354.0,0.30083663]
["bitfinex-derivatives","ETHF0:USTF0",1735390842784,0.29864,3354.1,3354.0,0.00219663]
["bitfinex-derivatives","ETHF0:USTF0",1735390843883,0.74184,3354.1,3354.0,0.00219663]
["bitfinex-derivatives","ETHF0:USTF0",1735390844288,0.29864,3354.1,3354.0,0.00219663]
["bitfinex-derivatives","ETHF0:USTF0",1735390844787,3.50642,3354.3,3354.1,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735390845087,3.50642,3354.3,3354.0,0.00219663]
["bitfinex-derivatives","ETHF0:USTF0",1735390845088,3.50642,3354.3,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390845277,3.2078,3354.3,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390845482,3.50642,3354.3,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390847688,3.2078,3354.3,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735390848189,3.6658,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390848785,3.2078,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390849781,3.50638,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390851087,3.2078,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390856483,0.73086,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390857285,0.4323,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390857479,3.2078,3355.2,3355.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390858188,0.29853,3355.3,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390858581,0.73202,3355.4,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390858789,0.73202,3355.4,3355.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1735390859089,0.73202,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390859484,0.4335,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390859989,0.73202,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390860183,0.4335,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390860586,0.73202,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390861088,0.4335,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390861993,3.2078,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390870088,3.2078,3356.0,3355.4,2.44495005]
["bitfinex-derivatives","ETHF0:USTF0",1735390870284,3.2078,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390870495,3.6393,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390871287,3.2078,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390871890,0.4315,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390872093,0.4315,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390872791,0.4315,3356.4,3356.3,1.87889005]
["bitfinex-derivatives","ETHF0:USTF0",1735390873192,0.4315,3356.4,3356.3,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1735390873589,0.4315,3356.4,3356.3,44.30624]
["bitfinex-derivatives","ETHF0:USTF0",1735390875699,0.4643,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390876994,0.4643,3356.7,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390877196,1.58045005,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390877401,1.58045005,3356.5,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390877402,0.29845,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390877698,0.4372,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390878898,0.8914,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390882193,0.29851,3355.6,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390882392,1.3072,3355.5,3354.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735390882801,1.3072,3355.5,3355.4,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735390887101,0.8786,3355.5,3355.4,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735390887497,3.2078,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735390887699,0.863,3356.1,3355.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735390887898,0.29847,3356.0,3355.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735390888096,4.78825005,3355.9,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390888501,0.29851,3355.6,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390888800,1.17741,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390889006,1.61071,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390889203,1.3122,3355.5,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390889403,1.3122,3355.5,3355.4,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735390890706,0.4333,3355.5,3355.4,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735390892105,3.2078,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390892310,0.29845,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390893097,4.37105,3356.3,3355.5,6.88533005]
["bitfinex-derivatives","ETHF0:USTF0",1735390893303,4.37105,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735390893508,0.29846,3356.2,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735390893801,0.29846,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390893999,4.37104,3356.3,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390894218,0.29845,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390895114,4.0726,3356.3,3355.5,8.05833005]
["bitfinex-derivatives","ETHF0:USTF0",1735390895319,4.43121,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390895518,1.67201,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390896122,1.3736,3356.7,3356.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735390896318,1.67201,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390896822,1.67201,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390897211,1.67201,3356.7,3356.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735390897416,1.67201,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390897623,1.3736,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390897921,1.3736,3356.7,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735390899315,1.3736,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390899817,0.4486,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390901324,3.6564,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390902027,0.4467,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390902324,0.4555,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735390902823,0.4555,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390902824,0.2984,3356.8,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390903026,0.75389,3356.9,3356.2,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1735390903225,0.75389,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735390904222,0.4555,3356.9,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735390904620,0.4555,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390904827,0.75389,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735390905522,0.75389,3356.9,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735390905923,0.75389,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390906126,0.2984,3356.8,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390906325,0.75389,3356.9,3356.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735390908226,0.75389,3356.9,3356.2,44.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735390908428,3.2078,3357.4,3356.6,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1735390908627,5.84340018,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735390909119,5.84340018,3357.5,3357.4,41.09834]
["bitfinex-derivatives","ETHF0:USTF0",1735390910827,3.2078,3357.8,3357.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390913322,3.2078,3357.8,3357.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735390913524,3.50615,3357.4,3357.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735390913731,0.29838,3357.0,3356.6,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1735390913917,5.08663005,3357.0,3356.6,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1735390914533,4.78825005,3357.0,3356.3,7.88861867]
["bitfinex-derivatives","ETHF0:USTF0",1735390914827,0.29844,3356.4,3356.3,7.88861867]
["bitfinex-derivatives","ETHF0:USTF0",1735390915430,0.29844,3356.4,3356.3,7.01941867]
["bitfinex-derivatives","ETHF0:USTF0",1735390915731,0.29845,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390918924,0.29845,3356.3,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390919519,0.29843,3356.5,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390919718,0.29844,3356.4,3355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390919928,4.78825005,3356.7,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735390920127,0.29844,3356.4,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735390920720,4.78825005,3356.7,3355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390920926,0.29845,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390921532,0.29843,3356.5,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390921728,3.50621,3356.7,3356.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390921935,3.2078,3356.7,3356.6,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735390928331,3.2078,3357.1,3356.5,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735390928536,3.50614,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735390930338,3.2078,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735390930533,3.50614,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735390931242,3.2078,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735390932436,3.2078,3357.9,3357.1,5.98125005]
["bitfinex-derivatives","ETHF0:USTF0",1735390932637,3.2078,3357.9,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735390937548,0.29833,3357.7,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735390937847,0.29833,3357.7,3357.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735390937848,3.50611,3357.9,3357.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735390938045,3.2078,3357.9,3357.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735390938245,0.29832,3357.8,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390938650,3.2078,3357.9,3357.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735390938844,3.50611,3357.9,3357.7,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735390939246,3.2078,3357.9,3357.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735390939447,0.29832,3357.7,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735390940053,1.58045005,3357.6,3357.1,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735390940351,1.19111,3357.8,3357.0,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390940352,0.29837,3357.1,3357.0,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390941249,1.58045005,3357.3,3356.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735390941447,0.29844,3356.4,3356.3,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390942262,0.29843,3356.5,3356.3,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390942449,0.29843,3356.5,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735390943053,0.29843,3356.5,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390943254,0.4526,3356.6,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390943548,0.29844,3356.5,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735390945252,0.29844,3356.5,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390945648,0.4526,3356.6,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390946153,1.87892005,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390946358,0.2985,3355.7,3355.6,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390946859,0.2985,3355.7,3355.6,45.47362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390947251,0.2985,3355.7,3354.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390947252,5.0,3355.7,3354.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390947555,0.29857,3355.0,3354.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735390947748,0.29857,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390947948,1.58045005,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390947949,1.16826,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390948147,0.8697,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390948647,1.16826,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390949659,0.29856,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390950855,1.16826,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390951056,0.8697,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390951357,0.29856,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390951749,0.8697,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390951954,1.16826,3355.1,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390952854,1.58045005,3355.5,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390953054,4.78825005,3355.8,3355.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390953259,0.29853,3355.4,3355.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390953453,0.29853,3355.4,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390953651,0.29853,3355.4,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735390954560,0.29853,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390954762,0.29853,3355.5,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735390955058,0.29853,3355.5,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735390955361,4.78825005,3355.8,3354.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735390955657,0.29851,3355.6,3354.9,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1735390955856,3.2078,3355.8,3355.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735390957562,3.2078,3355.8,3355.7,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735390963064,0.29845,3356.2,3355.7,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735390963065,3.50625,3356.3,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390963459,0.29846,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390963759,3.2078,3356.3,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735390964168,3.2078,3356.3,3355.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735390964457,0.29846,3356.1,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390964960,0.29846,3356.2,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390965565,0.29847,3356.1,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390966360,0.29847,3356.1,3355.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735390966361,0.29846,3356.2,3356.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390967567,0.29846,3356.1,3356.0,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735390968061,3.2078,3356.3,3355.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735390968268,0.29848,3356.0,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735390971666,6.58045005,3356.0,3354.6,10.22721867]
["bitfinex-derivatives","ETHF0:USTF0",1735390971861,1.58045005,3355.2,3354.6,10.22721867]
["bitfinex-derivatives","ETHF0:USTF0",1735390972060,0.29858,3354.8,3354.6,51.02721867]
["bitfinex-derivatives","ETHF0:USTF0",1735390972264,0.29858,3354.8,3354.7,4.97221102]
["bitfinex-derivatives","ETHF0:USTF0",1735390972667,0.29858,3354.8,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390974269,0.29859,3354.7,3354.6,44.30639]
["bitfinex-derivatives","ETHF0:USTF0",1735390975659,0.29859,3354.7,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390977764,0.29859,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390978066,4.101,3355.1,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390978270,4.39956,3355.1,3354.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390978460,4.39956,3355.1,3354.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735390978767,4.39956,3355.1,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390978971,4.101,3355.1,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735390979159,0.29856,3355.0,3354.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735390979358,0.29856,3355.0,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735390981371,0.29859,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390981676,0.29858,3354.8,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390981863,4.101,3355.1,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735390982170,0.29858,3354.9,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735390982364,0.2986,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390982564,0.2986,3354.5,3354.3,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735390982972,0.29861,3354.4,3354.3,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735390983173,0.29861,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390983673,0.29861,3354.5,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390983978,1.58045005,3354.9,3354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390984171,0.29858,3354.8,3354.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735390984471,0.29865,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390984670,0.29866,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390984972,0.29866,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390985169,0.46,3354.4,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390985364,0.29862,3354.3,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390985569,0.29866,3354.0,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390985771,0.29866,3354.0,3353.8,44.30647]
["bitfinex-derivatives","ETHF0:USTF0",1735390985973,0.29866,3354.0,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390986175,0.29866,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390986677,0.29865,3354.0,3353.8,44.30646]
["bitfinex-derivatives","ETHF0:USTF0",1735390986877,0.46,3354.4,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390987070,0.29865,3354.0,3353.8,44.30646]
["bitfinex-derivatives","ETHF0:USTF0",1735390988078,0.46,3354.4,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390988271,0.29866,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390990078,0.29866,3353.9,3353.8,44.30647]
["bitfinex-derivatives","ETHF0:USTF0",1735390991577,0.29865,3354.0,3353.8,44.30647]
["bitfinex-derivatives","ETHF0:USTF0",1735390991779,0.29866,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390992180,0.29865,3354.0,3353.8,44.30647]
["bitfinex-derivatives","ETHF0:USTF0",1735390992480,0.29866,3353.9,3353.8,44.30647]
["bitfinex-derivatives","ETHF0:USTF0",1735390992776,0.29866,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390992974,1.58045005,3354.3,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390993177,0.29866,3353.9,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390994475,0.29866,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735390998571,1.58045005,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390998775,1.87915005,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735390998975,1.87915005,3353.4,3353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735390999278,1.87915005,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391000181,0.2987,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391000485,2.01095005,3353.7,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391000486,0.2987,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391001083,0.4305,3353.7,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391001384,0.72918,3353.7,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391001584,0.4305,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391001783,0.29869,3353.6,3353.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391001981,0.4305,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391001982,0.72918,3353.7,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391002383,0.4305,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391002585,0.29869,3353.6,3353.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391003192,0.76067,3353.8,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391003593,0.462,3353.8,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391004395,0.29867,3353.9,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391005593,1.58045005,3354.0,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391005896,3.2078,3354.1,3354.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735391006096,3.6352,3354.5,3353.7,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1735391006400,0.29862,3354.4,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735391006697,0.29862,3354.4,3354.3,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735391006996,0.29862,3354.4,3353.8,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735391006997,3.2078,3354.5,3354.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735391010505,3.2078,3354.9,3354.8,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735391011504,3.2078,3354.9,3354.8,41.09858]
["bitfinex-derivatives","ETHF0:USTF0",1735391011699,3.2078,3354.9,3354.8,41.54818]
["bitfinex-derivatives","ETHF0:USTF0",1735391012401,3.2078,3355.3,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391012701,0.2985,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391012901,0.2985,3355.7,3355.4,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735391014099,0.29851,3355.6,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391014321,2.03825005,3355.8,3355.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735391014508,0.29852,3355.5,3355.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735391014711,2.03825005,3355.8,3355.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735391015007,0.29851,3355.6,3355.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391015505,3.2078,3355.4,3355.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1735391015702,0.29852,3355.5,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391015903,1.87897005,3355.5,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391016502,0.29855,3355.2,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391016710,1.18896,3355.1,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391017105,0.8904,3355.1,3354.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391017410,0.8904,3355.1,3354.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735391017609,1.18896,3355.1,3354.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735391018009,0.8904,3355.1,3354.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391018809,0.8904,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391019306,0.4618,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391019907,3.2078,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391020309,3.2078,3355.4,3354.8,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1735391020310,2.46555005,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391020498,3.50632,3355.5,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391022204,3.2078,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391022506,3.2078,3355.5,3355.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391023203,3.2078,3355.5,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391023403,3.2078,3355.5,3355.1,41.706]
["bitfinex-derivatives","ETHF0:USTF0",1735391023404,3.2078,3355.5,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391023601,4.78825005,3355.5,3355.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735391023808,4.78825005,3355.5,3355.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735391024009,0.29853,3355.4,3355.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735391024404,4.78825005,3355.5,3355.1,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735391024604,1.58045005,3355.2,3354.4,8.18003102]
["bitfinex-derivatives","ETHF0:USTF0",1735391024898,0.29859,3354.7,3354.4,8.18003102]
["bitfinex-derivatives","ETHF0:USTF0",1735391025104,0.29859,3354.7,3354.4,48.98003102]
["bitfinex-derivatives","ETHF0:USTF0",1735391025615,0.29859,3354.7,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391025804,0.29859,3354.7,3354.4,48.68142102]
["bitfinex-derivatives","ETHF0:USTF0",1735391025805,0.29859,3354.7,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735391026004,0.29859,3354.7,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391026703,1.58045005,3354.9,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391026908,0.29859,3354.7,3354.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735391027906,0.29858,3354.8,3354.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391028508,0.29858,3354.8,3354.4,44.30641]
["bitfinex-derivatives","ETHF0:USTF0",1735391028707,0.29859,3354.7,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391029013,0.29859,3354.7,3354.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735391031514,1.58045005,3354.9,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735391031711,0.29859,3354.8,3354.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391033216,0.29859,3354.8,3354.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735391033511,0.29859,3354.8,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735391034116,1.58045005,3354.9,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735391034308,1.87903005,3354.9,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735391034814,0.29858,3354.8,3354.7,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735391036712,3.6502,3355.1,3354.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735391037012,3.94876,3355.1,3354.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735391037306,3.94876,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391038513,3.6502,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391038716,3.94875,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391038910,0.4501,3355.3,3354.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735391039216,0.4501,3355.3,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391039820,0.74864,3355.3,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391041213,0.4501,3355.3,3354.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735391041520,0.29856,3355.1,3355.0,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391042222,0.29858,3354.9,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391043615,3.2078,3355.1,3354.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735391043819,0.29858,3354.9,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735391044120,0.2986,3354.7,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391044316,0.2986,3354.6,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391044709,3.5064,3354.6,3354.4,41.09861]
["bitfinex-derivatives","ETHF0:USTF0",1735391044913,0.29861,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391045116,4.78825005,3354.6,3353.9,7.88142102]
["bitfinex-derivatives","ETHF0:USTF0",1735391045311,3.2078,3354.6,3353.9,7.88142102]
["bitfinex-derivatives","ETHF0:USTF0",1735391045517,0.29865,3354.0,3353.9,7.88142102]
["bitfinex-derivatives","ETHF0:USTF0",1735391045723,0.29865,3354.0,3353.9,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391046226,0.29868,3353.7,3353.5,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735391046719,1.58045005,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391046911,0.29865,3354.1,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391047115,1.3187,3354.2,3353.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391047324,0.29865,3354.1,3353.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391047925,0.866,3354.2,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391048213,0.29865,3354.0,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391048924,3.2078,3354.1,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391049122,0.29865,3354.0,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391049524,0.29867,3353.8,3353.6,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391049727,3.2078,3354.1,3353.6,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391050025,0.29867,3353.9,3353.6,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391050420,0.29867,3353.8,3353.6,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391050819,0.29867,3353.9,3353.6,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391051023,3.2078,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391051212,3.2078,3354.1,3353.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391051415,3.2078,3354.1,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391051724,0.29866,3354.0,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391052225,0.29866,3353.9,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391052429,3.2078,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391052722,3.2078,3354.1,3353.6,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735391053120,0.29867,3353.9,3353.6,41.09869]
["bitfinex-derivatives","ETHF0:USTF0",1735391053520,3.2078,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391053720,0.29868,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391054625,1.58045005,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391054925,0.29868,3353.8,3353.6,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391056826,1.87911005,3354.0,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391057026,0.29866,3353.9,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391057224,1.87911005,3354.0,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391058127,1.58045005,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391058323,0.29867,3353.9,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391058923,1.58045005,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391059134,0.29867,3353.9,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391059329,1.58045005,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391059523,0.29869,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391060825,1.87914005,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391061535,1.87914005,3353.7,3353.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735391061536,1.58045005,3353.7,3353.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735391061736,0.29873,3353.2,3353.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391062131,0.29873,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391062132,1.58045005,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391062334,1.87916005,3353.4,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735391062533,0.29871,3353.4,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735391062730,0.2987,3353.5,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735391062930,0.469,3353.6,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391064537,0.76769,3353.6,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391064743,0.469,3353.6,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391065134,0.2987,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391065741,0.76769,3353.6,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391065941,0.469,3353.6,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391066336,0.29867,3353.8,3353.0,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1735391066337,0.29867,3353.8,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391066542,0.4411,3353.9,3353.0,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1735391066744,0.29869,3353.6,3353.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391067739,0.4411,3353.9,3353.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735391068043,0.2987,3353.5,3353.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1735391069039,0.2987,3353.5,3353.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735391070031,1.58045005,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391070236,0.29869,3353.6,3353.5,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735391071447,0.29868,3353.7,3353.6,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391071651,3.50648,3353.8,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391071947,3.2078,3353.8,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735391072645,3.2078,3353.8,3353.7,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391073046,6.15155005,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391073249,0.29866,3353.9,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391074361,0.29867,3353.8,3353.7,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391075057,0.29867,3353.9,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735391075461,0.29867,3353.8,3353.7,41.09868]
["bitfinex-derivatives","ETHF0:USTF0",1735391076160,1.58045005,3354.0,3353.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1735391076356,1.58045005,3353.6,3353.1,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391076564,0.29872,3353.2,3353.1,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391076953,2.02845005,3353.6,3353.0,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1735391077262,0.29873,3353.1,3353.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1735391079859,0.29873,3353.1,3353.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735391083650,0.29873,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391083856,0.75463,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391090063,0.29877,3352.6,3352.4,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391090359,2.32163005,3352.5,3352.4,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391090565,2.32163005,3352.5,3352.4,45.47362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391090765,3.2078,3352.7,3352.4,45.47362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391090965,5.24415005,3353.1,3352.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735391091161,0.29876,3352.8,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735391091767,0.29875,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735391092367,0.29874,3353.0,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735391092567,4.78825005,3353.1,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391092868,3.2078,3353.1,3353.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735391093367,2.32155005,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735391093567,2.32155005,3353.4,3353.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735391094469,1.58045005,3353.4,3353.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735391094779,1.58045005,3353.4,3352.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391094780,0.29872,3353.3,3352.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391094967,2.02145005,3353.4,3352.9,5.13312102]
["bitfinex-derivatives","ETHF0:USTF0",1735391095169,2.46285005,3353.4,3352.9,5.13312102]
["bitfinex-derivatives","ETHF0:USTF0",1735391095368,0.29871,3353.3,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391095557,0.29871,3353.3,3352.9,5.13312102]
["bitfinex-derivatives","ETHF0:USTF0",1735391095762,2.46285005,3353.4,3352.9,5.13312102]
["bitfinex-derivatives","ETHF0:USTF0",1735391095963,0.29872,3353.2,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391096369,2.46285005,3353.4,3352.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735391096675,1.58045005,3353.1,3352.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391096970,0.29874,3352.9,3352.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391097470,0.29874,3352.9,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735391097968,4.78825005,3353.1,3352.5,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735391098169,4.78825005,3353.1,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735391098170,0.29874,3353.0,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735391098370,4.78825005,3353.1,3352.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735391098572,0.29875,3352.8,3352.6,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735391099570,0.29875,3352.8,3352.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735391099571,0.29876,3352.7,3352.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735391099769,0.29877,3352.6,3352.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735391100169,0.29877,3352.6,3352.5,41.2595]
["bitfinex-derivatives","ETHF0:USTF0",1735391100474,0.29877,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391100681,0.75837,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391101976,0.74516,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735391102379,0.29877,3352.6,3352.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735391102579,0.74516,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735391102979,0.74516,3352.7,3352.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735391103185,0.4464,3352.7,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391103683,0.4464,3352.7,3352.6,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735391104975,0.29874,3352.9,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735391105477,3.6742,3353.1,3352.6,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1735391105685,3.6742,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391106679,3.2078,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391108975,0.29875,3352.8,3352.7,5.11942102]
["bitfinex-derivatives","ETHF0:USTF0",1735391109171,0.29875,3352.8,3352.7,5.41818102]
["bitfinex-derivatives","ETHF0:USTF0",1735391109588,0.29875,3352.8,3352.7,5.11942102]
["bitfinex-derivatives","ETHF0:USTF0",1735391109781,0.29875,3352.8,3352.7,5.41818102]
["bitfinex-derivatives","ETHF0:USTF0",1735391110287,0.29875,3352.9,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735391110583,4.78825005,3353.1,3352.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735391110984,3.2078,3353.1,3352.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735391111287,0.29875,3352.9,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735391111484,0.29875,3352.8,3352.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735391112082,0.29875,3352.8,3352.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735391112288,0.29876,3352.7,3352.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735391112487,4.78825005,3353.1,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735391112488,0.29875,3352.9,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735391112683,0.29875,3352.9,3352.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1735391113281,0.29875,3352.9,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735391113481,0.4659,3352.8,3352.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735391114587,3.50653,3353.1,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391114887,3.2078,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735391115689,3.2078,3353.5,3353.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735391115985,3.50646,3353.9,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391116187,3.50646,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391116188,3.2078,3353.9,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735391118589,3.2078,3353.9,3353.8,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1735391118796,3.2078,3354.5,3354.4,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735391118993,3.2078,3354.5,3353.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1735391119299,0.4685,3355.0,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391119592,0.4685,3355.0,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391119794,0.4685,3355.0,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391120097,0.4685,3355.0,3354.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735391120098,0.4685,3355.0,3354.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1735391120298,0.4685,3355.0,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391120692,1.58045005,3355.3,3354.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735391121002,6.01511064,3355.4,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391121291,6.31363064,3355.4,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391121491,6.01511064,3355.4,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735391121692,3.2078,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391121898,3.50632,3355.4,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391123192,3.2078,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391124897,1.87895005,3355.6,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735391125194,1.58045005,3355.6,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735391125395,1.58045005,3355.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391125593,1.58045005,3355.6,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735391125898,1.87895005,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391126292,1.58045005,3355.6,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735391126591,3.2078,3355.8,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391126798,4.78825005,3356.2,3355.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1735391126995,0.29847,3356.0,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735391127199,0.29846,3356.1,3355.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735391127897,4.78825005,3356.2,3355.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735391128101,5.08675005,3355.6,3355.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735391128295,0.29853,3355.4,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735391128596,0.9095,3355.5,3354.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735391128803,0.29854,3355.2,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391129002,0.29854,3355.2,3354.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735391129200,0.29854,3355.2,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391130004,1.3457,3355.5,3354.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735391130413,0.29854,3355.2,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391130600,1.3457,3355.5,3354.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735391130795,0.29853,3355.3,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735391131695,0.29858,3354.8,3354.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735391131902,1.87901005,3355.0,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735391133005,0.29855,3355.1,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391133205,3.2078,3355.2,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735391133407,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391133604,0.29858,3354.8,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735391133806,0.29856,3355.0,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735391134210,0.4536,3354.9,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391134902,0.4536,3354.9,3354.8,41.09857]
["bitfinex-derivatives","ETHF0:USTF0",1735391135500,0.4536,3354.9,3354.8,44.30637]
["bitfinex-derivatives","ETHF0:USTF0",1735391136108,0.8804,3355.5,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391136309,0.76742,3355.4,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391136808,0.76742,3355.4,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391137007,0.4689,3355.4,3355.2,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735391137408,0.4689,3355.4,3355.3,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735391139011,3.2078,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735391143112,0.4346,3355.9,3355.4,4.78825005]
["bitfinex-derivatives","ETHF0:USTF0",1735391143313,0.4578,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735391143809,3.2078,3356.2,3355.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735391144113,3.2078,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391144516,3.2078,3356.2,3356.1,41.09846]
["bitfinex-derivatives","ETHF0:USTF0",1735391146123,0.75531,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735391146416,0.4569,3356.7,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391146624,0.4569,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735391146823,0.4569,3356.7,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735391147013,0.75531,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735391148021,0.4569,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735391148919,0.4569,3356.7,3356.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735391149222,0.4569,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735391150019,3.6621,3356.8,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391150226,3.6621,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391151319,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391153224,0.29843,3356.5,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735391153424,0.72353,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735391153627,0.4251,3356.4,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391153927,0.4251,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735391154223,0.74782,3356.6,3356.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735391154224,0.4494,3356.6,3356.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735391154425,0.4494,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735391156631,0.74781,3356.6,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391156826,0.4654,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391157131,0.4654,3356.5,3356.0,5.98825005]
["bitfinex-derivatives","ETHF0:USTF0",1735391157132,0.4654,3356.5,3356.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735391157433,0.9253,3356.5,3356.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735391157730,0.29844,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735391157928,0.29843,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735391158133,0.9253,3356.5,3356.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735391158328,0.29844,3356.3,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735391158725,0.29844,3356.4,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735391159125,0.29844,3356.4,3356.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735391159126,0.9253,3356.5,3356.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1735391159323,0.9253,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391159929,0.4654,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391160330,0.76382,3356.5,3356.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391160522,0.76382,3356.5,3356.0,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1735391160523,0.4654,3356.5,3356.0,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1735391160729,0.4654,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391161723,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391162239,0.8715,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391162439,0.4411,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391162636,0.4304,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391162937,0.888,3357.2,3356.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735391163143,0.29837,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391163436,0.29837,3357.1,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391163437,0.29838,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391163938,0.29837,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391164140,0.29837,3357.1,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391164336,0.888,3357.2,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391164539,0.888,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391164851,1.18636,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391165034,1.18636,3357.2,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391165237,1.18636,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391166737,0.888,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391168461,1.18636,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391171445,0.29837,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391172243,0.29839,3356.8,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735391172545,0.2984,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735391172743,0.2984,3356.7,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735391172942,0.2984,3356.8,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735391173343,0.4367,3356.7,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735391174753,0.7351,3356.7,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735391174956,0.4367,3356.7,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735391175251,0.4367,3356.7,3356.6,41.47154175]
["bitfinex-derivatives","ETHF0:USTF0",1735391176351,0.4367,3356.7,3356.6,41.47153544]
["bitfinex-derivatives","ETHF0:USTF0",1735391177349,0.4367,3356.7,3356.6,41.47153379]
["bitfinex-derivatives","ETHF0:USTF0",1735391177749,0.4367,3356.7,3356.6,41.47154607]
["bitfinex-derivatives","ETHF0:USTF0",1735391178352,0.4367,3356.7,3356.6,0.37313607]
["bitfinex-derivatives","ETHF0:USTF0",1735391178548,0.29841,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391178856,0.4667,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391179056,0.29844,3356.3,3356.2,0.37316394]
["bitfinex-derivatives","ETHF0:USTF0",1735391179257,0.29844,3356.3,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735391179258,0.29847,3356.0,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735391179454,0.4667,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735391179956,0.4667,3355.9,3355.8,41.47171101]
["bitfinex-derivatives","ETHF0:USTF0",1735391180157,0.4582,3356.2,3355.8,41.17323101]
["bitfinex-derivatives","ETHF0:USTF0",1735391180457,0.4582,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391180763,0.75665,3356.2,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391181753,0.75665,3356.2,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391181944,0.75665,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391181945,0.4582,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391182555,0.75665,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391185258,0.4582,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391185762,0.75665,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391185950,0.29845,3356.2,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735391186655,0.4318,3356.5,3355.8,45.47362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391186859,0.4318,3356.5,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735391187158,0.29841,3356.7,3356.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735391188152,0.4539,3356.8,3356.3,5.10462102]
["bitfinex-derivatives","ETHF0:USTF0",1735391188349,3.6617,3356.8,3356.3,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391188561,0.29843,3356.4,3356.3,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391189061,0.29845,3356.2,3356.1,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1735391189468,0.29844,3356.3,3356.2,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735391190149,0.29844,3356.4,3356.3,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735391190657,5.24215005,3356.8,3356.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735391190658,3.6617,3356.8,3356.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735391190860,3.6617,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391191061,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391192060,3.5062,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391192258,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391193360,3.5062,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391193865,3.2078,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391195154,3.2078,3357.2,3356.6,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391195352,3.2078,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735391196062,0.4372,3357.4,3356.7,44.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735391196263,0.4372,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735391196457,0.4537,3357.6,3356.9,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391196658,0.29833,3357.5,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735391196857,0.29835,3357.4,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735391197053,0.29835,3357.4,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735391197969,0.29835,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735391199664,0.29834,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735391200565,0.29834,3357.4,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735391201783,0.29837,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391201969,0.29837,3357.1,3357.0,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735391202270,0.29837,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391202461,0.29838,3357.0,3356.9,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391202661,0.29839,3356.9,3356.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391202861,1.19369,3356.9,3356.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391203562,1.19369,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391204266,0.8953,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391204465,0.2984,3356.8,3356.6,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735391204667,1.19369,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391204863,1.19369,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391204864,0.4452,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391205060,0.4452,3356.9,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391205365,5.53405005,3357.7,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391205366,0.29836,3357.3,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391205566,0.29836,3357.3,3357.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1735391206364,0.29836,3357.2,3357.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735391206561,0.29836,3357.2,3357.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735391206562,3.2078,3357.2,3357.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735391206767,0.29838,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391207164,0.75448,3357.1,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391209568,0.4561,3357.1,3356.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735391209868,0.4561,3357.1,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391210072,0.75329,3357.0,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391211665,0.75329,3357.0,3356.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735391211666,0.29839,3356.9,3356.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735391212176,0.75329,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391212858,0.4549,3357.0,3356.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735391213062,0.75328,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391213263,0.4549,3357.0,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391213965,0.4561,3357.1,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391214171,0.00186712,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391214573,0.00186712,3357.2,3356.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735391214869,0.29838,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391215265,0.29839,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391215465,0.29839,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391215870,0.75139,3356.9,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391217568,0.453,3356.9,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735391220567,0.9072,3357.0,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391220971,1.20558,3357.0,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391221174,1.20558,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391221361,3.2078,3357.1,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391221562,0.00186712,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391221964,0.00186712,3357.2,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391222168,0.29837,3357.1,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391222363,0.29837,3357.1,3356.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735391222578,0.29837,3357.1,3356.9,0.37310772]
["bitfinex-derivatives","ETHF0:USTF0",1735391222769,3.50803712,3357.2,3356.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735391222964,3.50803712,3357.2,3357.0,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735391223567,3.20966712,3357.2,3356.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735391223773,0.29838,3357.1,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391224770,3.20966712,3357.2,3356.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735391224976,0.30023712,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391225777,3.50803712,3357.2,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391226177,3.50803712,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391226375,3.20966712,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391226575,0.00186712,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391227873,0.29838,3357.1,3356.9,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1735391228176,3.2078,3357.1,3356.7,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391228376,0.2984,3356.9,3356.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391229279,0.76359,3357.0,3356.8,4.97201102]
["bitfinex-derivatives","ETHF0:USTF0",1735391229469,0.76359,3357.0,3356.8,4.67362102]
["bitfinex-derivatives","ETHF0:USTF0",1735391229675,0.76359,3357.0,3356.9,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391229870,0.76359,3357.0,3356.6,46.66762102]
["bitfinex-derivatives","ETHF0:USTF0",1735391230074,0.76359,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735391230280,0.00186712,3357.2,3356.6,46.66762102]
["bitfinex-derivatives","ETHF0:USTF0",1735391230573,0.00186712,3357.2,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735391234076,0.00186712,3357.2,3357.1,0.67145201]
["bitfinex-derivatives","ETHF0:USTF0",1735391234478,0.00186712,3357.2,3357.1,0.67145321]
["bitfinex-derivatives","ETHF0:USTF0",1735391234981,0.00186712,3357.2,3357.1,0.6714496]
["bitfinex-derivatives","ETHF0:USTF0",1735391235779,0.00186712,3357.2,3357.1,2.25189965]
["bitfinex-derivatives","ETHF0:USTF0",1735391235977,0.00186712,3357.2,3357.1,8.32871608]
["bitfinex-derivatives","ETHF0:USTF0",1735391237286,0.00186712,3357.2,3357.1,15.34813475]
["bitfinex-derivatives","ETHF0:USTF0",1735391237999,0.00186712,3357.2,3357.1,14.97505515]
["bitfinex-derivatives","ETHF0:USTF0",1735391238186,0.00186712,3357.2,3357.1,15.34812013]
["bitfinex-derivatives","ETHF0:USTF0",1735391238783,0.00186712,3357.2,3357.1,8.32870146]
["bitfinex-derivatives","ETHF0:USTF0",1735391241678,0.00186712,3357.2,3357.1,8.32869077]
["bitfinex-derivatives","ETHF0:USTF0",1735391243288,0.00186712,3357.2,3357.1,8.32869403]
["bitfinex-derivatives","ETHF0:USTF0",1735391244185,0.00186712,3357.2,3357.1,7.95563648]
["bitfinex-derivatives","ETHF0:USTF0",1735391244385,0.00186712,3357.2,3357.1,15.3676395]
["bitfinex-derivatives","ETHF0:USTF0",1735391244788,0.4624,3357.7,3357.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735391245093,0.448,3358.0,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391245581,0.73478,3358.2,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391245779,0.73478,3358.2,3357.6,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1735391245978,0.73478,3358.2,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391246586,0.29829,3358.1,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391246783,0.29829,3358.1,3357.6,48.21181643]
["bitfinex-derivatives","ETHF0:USTF0",1735391247089,0.29829,3358.0,3357.6,48.21181643]
["bitfinex-derivatives","ETHF0:USTF0",1735391247388,0.29829,3358.0,3357.6,46.82415278]
["bitfinex-derivatives","ETHF0:USTF0",1735391247690,0.4365,3358.2,3357.6,46.82415278]
["bitfinex-derivatives","ETHF0:USTF0",1735391247889,0.29829,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391248789,0.29828,3358.1,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391248986,0.4365,3358.2,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391249287,0.29832,3357.7,3357.6,4.68915278]
["bitfinex-derivatives","ETHF0:USTF0",1735391249482,0.29832,3357.8,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735391249988,0.4463,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735391250999,0.29828,3358.2,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391251288,0.75398,3358.2,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391253287,0.75398,3358.2,3357.6,5.60375278]
["bitfinex-derivatives","ETHF0:USTF0",1735391253499,0.4557,3358.2,3357.6,5.60375278]
["bitfinex-derivatives","ETHF0:USTF0",1735391253689,0.75398,3358.2,3358.0,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735391254387,0.75398,3358.2,3357.6,5.60375278]
["bitfinex-derivatives","ETHF0:USTF0",1735391254587,0.4557,3358.2,3357.6,5.60375278]
["bitfinex-derivatives","ETHF0:USTF0",1735391254787,0.29829,3358.1,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391254988,0.29829,3358.1,3357.6,5.60375278]
["bitfinex-derivatives","ETHF0:USTF0",1735391254989,0.4557,3358.2,3357.6,4.68915278]
["bitfinex-derivatives","ETHF0:USTF0",1735391255192,0.29832,3357.7,3357.6,4.98747278]
["bitfinex-derivatives","ETHF0:USTF0",1735391255392,0.29832,3357.8,3357.6,4.68915278]
["bitfinex-derivatives","ETHF0:USTF0",1735391255587,0.4395,3357.7,3357.6,4.98748278]
["bitfinex-derivatives","ETHF0:USTF0",1735391255892,0.4395,3357.7,3357.6,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735391256591,0.4285,3358.3,3357.5,4.78825005]
["bitfinex-derivatives","ETHF0:USTF0",1735391256794,0.29829,3358.1,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391258495,0.29829,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391259292,0.2983,3357.9,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735391259495,0.2983,3357.9,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735391259991,0.29829,3358.0,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735391260389,0.4645,3358.2,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391260689,0.29829,3358.0,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391260889,0.4645,3358.2,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391261089,0.29829,3358.1,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391261691,0.29829,3358.0,3357.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391262701,0.29829,3358.0,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735391263796,0.29829,3358.0,3357.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735391263993,0.29829,3358.0,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735391264297,0.4645,3358.2,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391264298,0.29831,3357.9,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391264596,0.29831,3357.9,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735391266497,0.2983,3358.0,3357.8,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735391267187,0.2983,3358.0,3357.9,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735391268400,0.29829,3358.1,3357.9,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735391269100,0.4645,3358.2,3358.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735391269500,3.2078,3358.4,3358.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735391279208,3.2078,3358.8,3358.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735391279501,3.50602,3358.8,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735391279900,3.2078,3358.8,3358.6,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735391280095,3.2078,3358.8,3358.4,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391280303,3.2078,3358.8,3358.7,1.87868005]
["bitfinex-derivatives","ETHF0:USTF0",1735391280506,0.8976,3358.9,3358.7,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391280702,0.8976,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735391280909,1.3357,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735391281408,0.4551,3358.9,3358.8,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735391282201,0.4551,3358.9,3358.8,41.09822]
["bitfinex-derivatives","ETHF0:USTF0",1735391285307,4.1124,3359.3,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735391285511,0.4283,3359.2,3359.1,1.87865005]
["bitfinex-derivatives","ETHF0:USTF0",1735391285907,4.1124,3359.3,3359.1,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391285908,3.2078,3359.3,3359.1,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391286111,3.2078,3359.3,3359.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735391286412,3.2078,3359.3,3359.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1735391288019,3.2078,3359.3,3359.2,41.55509]
["bitfinex-derivatives","ETHF0:USTF0",1735391289416,0.8856,3359.4,3359.3,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735391292426,0.4304,3359.5,3359.2,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1735391292615,0.4304,3359.5,3359.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735391293916,0.4304,3359.5,3359.4,1.87862005]
["bitfinex-derivatives","ETHF0:USTF0",1735391294317,1.3708,3359.8,3359.7,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735391294716,1.3708,3359.8,3359.7,1.87859005]
["bitfinex-derivatives","ETHF0:USTF0",1735391294918,3.2078,3359.9,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735391295320,1.3317,3360.5,3359.8,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735391295321,3.2078,3360.3,3360.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735391295529,3.2078,3360.3,3360.2,1.87855005]
["bitfinex-derivatives","ETHF0:USTF0",1735391296214,3.2078,3360.3,3360.2,42.67855005]
["bitfinex-derivatives","ETHF0:USTF0",1735391296921,3.2078,3360.7,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391297226,0.29799,3361.4,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391297516,3.6396,3361.5,3360.6,5.97025005]
["bitfinex-derivatives","ETHF0:USTF0",1735391297817,0.29804,3360.9,3360.6,3.06051005]
["bitfinex-derivatives","ETHF0:USTF0",1735391298016,1.3239,3360.8,3360.6,3.06051005]
["bitfinex-derivatives","ETHF0:USTF0",1735391298217,0.29805,3360.7,3360.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735391298822,3.50585,3360.7,3360.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735391300320,3.2078,3360.7,3360.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735391300721,3.2078,3360.7,3360.6,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1735391301020,3.2078,3360.7,3360.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735391301220,3.50585,3360.7,3360.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735391302523,3.50585,3360.7,3360.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735391303223,3.50585,3360.7,3360.4,1.58045005]
["bitfinex-derivatives","ETHF0:USTF0",1735391303415,0.29806,3360.6,3360.4,1.87853005]
["bitfinex-derivatives","ETHF0:USTF0",1735391304120,3.2078,3360.7,3360.4,1.87853005]
["bitfinex-derivatives","ETHF0:USTF0",1735391304321,3.50586,3360.7,3360.4,1.87853005]
["bitfinex-derivatives","ETHF0:USTF0",1735391304720,3.50586,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391305319,3.2078,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391305522,3.50586,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391306125,3.2078,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391306328,3.2078,3360.7,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391306529,3.2078,3360.7,3360.5,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735391307729,3.50585,3360.7,3360.5,41.09806]
["bitfinex-derivatives","ETHF0:USTF0",1735391307927,3.2078,3360.7,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391308724,3.2078,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391309126,3.50585,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391309326,3.2078,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391309834,3.2078,3360.7,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391312554,1.3239,3360.8,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391312728,1.62195,3360.8,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391312929,3.2078,3360.7,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391314434,3.2078,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391314435,3.50586,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391314642,0.29806,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391315929,3.2078,3360.7,3360.6,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735391317230,3.2078,3360.7,3360.5,41.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735391317432,3.50585,3360.7,3360.5,41.96297]
["bitfinex-derivatives","ETHF0:USTF0",1735391317631,3.50585,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391318533,0.29805,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391318730,3.50585,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391319238,0.29806,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391320534,0.29806,3360.6,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391320735,3.50586,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391321639,0.29806,3360.6,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391322734,3.50586,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391327536,0.29806,3360.7,3360.5,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735391327740,3.50586,3360.7,3360.6,0.74522331]
["bitfinex-derivatives","ETHF0:USTF0",1735391327937,0.29806,3360.6,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391328143,3.2078,3360.7,3360.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1735391328144,3.2078,3360.7,3360.1,0.74522331]
["bitfinex-derivatives","ETHF0:USTF0",1735391328442,0.2981,3360.2,3360.1,0.74522331]
["bitfinex-derivatives","ETHF0:USTF0",1735391329444,0.2981,3360.2,3360.1,1.04332331]
["bitfinex-derivatives","ETHF0:USTF0",1735391329645,0.2981,3360.2,3360.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735391330245,0.29806,3360.6,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735391330447,0.29808,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735391331350,0.29809,3360.3,3360.2,1.87284331]
["bitfinex-derivatives","ETHF0:USTF0",1735391331550,0.75519,3360.3,3360.2,1.87284331]
["bitfinex-derivatives","ETHF0:USTF0",1735391332955,0.75519,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735391336748,0.4571,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735391336955,0.75519,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735391337554,0.4571,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735391338354,0.75519,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735391347664,3.2078,3360.6,3360.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735391348562,3.50586,3360.6,3360.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735391351364,3.2078,3360.6,3360.5,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735391351659,3.2078,3360.6,3360.5,1.04329649]
["bitfinex-derivatives","ETHF0:USTF0",1735391353063,3.2078,3360.6,3360.5,5.73244927]
["bitfinex-derivatives","ETHF0:USTF0",1735391353264,0.73345,3360.7,3360.5,5.73244927]
["bitfinex-derivatives","ETHF0:USTF0",1735391355668,0.00185406,3360.6,3360.5,1.04329649]
["bitfinex-derivatives","ETHF0:USTF0",1735391358062,0.00185406,3360.6,3360.5,5.73244927]
["bitfinex-derivatives","ETHF0:USTF0",1735391358568,0.00185406,3360.6,3360.5,6.10514845]
["bitfinex-derivatives","ETHF0:USTF0",1735391358769,0.00185406,3360.6,3360.5,9.31294845]
["bitfinex-derivatives","ETHF0:USTF0",1735391358982,0.9144,3361.3,3360.5,50.18740576]
["bitfinex-derivatives","ETHF0:USTF0",1735391359271,1.2124,3361.3,3361.2,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391361273,1.2124,3361.3,3361.2,1.04323649]
["bitfinex-derivatives","ETHF0:USTF0",1735391361973,0.9144,3361.3,3361.2,1.04323649]
["bitfinex-derivatives","ETHF0:USTF0",1735391362468,1.21241,3361.3,3361.2,1.04323649]
["bitfinex-derivatives","ETHF0:USTF0",1735391362975,0.9144,3361.3,3361.2,1.04323649]
["bitfinex-derivatives","ETHF0:USTF0",1735391363775,0.4577,3361.3,3361.2,1.04323649]
["bitfinex-derivatives","ETHF0:USTF0",1735391364169,3.2078,3361.4,3361.2,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391364369,3.2078,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391366372,3.2078,3361.4,3361.2,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391366573,3.50579,3361.4,3361.2,1.04322649]
["bitfinex-derivatives","ETHF0:USTF0",1735391366773,3.97009,3361.4,3361.2,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391366974,3.97009,3361.4,3361.2,1.04322649]
["bitfinex-derivatives","ETHF0:USTF0",1735391367372,3.6721,3361.4,3361.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391368477,3.97009,3361.4,3361.2,1.04322649]
["bitfinex-derivatives","ETHF0:USTF0",1735391368679,3.6721,3361.4,3360.8,5.85452094]
["bitfinex-derivatives","ETHF0:USTF0",1735391368974,3.2078,3360.9,3360.8,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391369174,3.50583,3360.9,3360.8,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391370267,3.2078,3360.9,3360.7,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391370468,1.64814,3360.8,3360.7,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391370677,3.2078,3360.9,3360.7,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391370873,0.29801,3361.1,3360.7,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391371194,0.29801,3361.1,3361.0,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391371572,3.2078,3361.4,3361.0,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391371874,21.0050215,3362.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391371875,3.6715,3361.9,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391372067,3.96945,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391372273,3.96945,3361.9,3361.8,41.54522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391372473,3.6715,3361.9,3361.8,0.74522649]
["bitfinex-derivatives","ETHF0:USTF0",1735391372795,3.6715,3361.9,3361.8,1.04317649]
["bitfinex-derivatives","ETHF0:USTF0",1735391373777,3.6715,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391376676,0.4637,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391377473,0.29793,3362.1,3361.6,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391377673,3.2078,3362.2,3362.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391379675,3.2078,3362.2,3361.9,2.74815864]
["bitfinex-derivatives","ETHF0:USTF0",1735391379978,3.2078,3362.2,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391379979,0.4604,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391380679,0.8985,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391381279,1.19643,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391381577,1.19643,3362.1,3361.9,3.04609864]
["bitfinex-derivatives","ETHF0:USTF0",1735391381578,0.29793,3362.0,3361.9,3.04609864]
["bitfinex-derivatives","ETHF0:USTF0",1735391382880,0.29794,3362.0,3361.9,3.04609864]
["bitfinex-derivatives","ETHF0:USTF0",1735391384381,0.29794,3362.0,3361.9,2.74815864]
["bitfinex-derivatives","ETHF0:USTF0",1735391385187,0.29794,3362.0,3361.9,3.04610864]
["bitfinex-derivatives","ETHF0:USTF0",1735391385685,0.4604,3362.1,3361.9,2.74815864]
["bitfinex-derivatives","ETHF0:USTF0",1735391385881,0.75833,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391387688,0.29794,3362.0,3361.9,3.04609864]
["bitfinex-derivatives","ETHF0:USTF0",1735391388393,0.75833,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391389397,3.2078,3362.2,3362.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391391599,3.50572,3362.2,3362.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391391903,3.2078,3362.2,3361.9,2.74815864]
["bitfinex-derivatives","ETHF0:USTF0",1735391392104,0.29794,3362.0,3361.9,3.04609864]
["bitfinex-derivatives","ETHF0:USTF0",1735391392603,0.29794,3362.0,3361.9,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391392803,0.29797,3361.7,3361.6,3.04912864]
["bitfinex-derivatives","ETHF0:USTF0",1735391393102,0.29797,3361.7,3361.6,2.75115864]
["bitfinex-derivatives","ETHF0:USTF0",1735391393902,0.8967,3361.8,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391394102,0.29797,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391394504,0.29797,3361.6,3360.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735391394505,3.2078,3361.6,3360.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735391394805,0.29803,3361.0,3360.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735391395102,0.29803,3361.0,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391396099,0.29804,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391396313,0.75804,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391397206,0.4491,3361.1,3360.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735391397398,0.29803,3361.0,3360.8,5.07899864]
["bitfinex-derivatives","ETHF0:USTF0",1735391397594,0.74712,3361.1,3360.8,5.07899864]
["bitfinex-derivatives","ETHF0:USTF0",1735391397796,0.74712,3361.1,3360.9,41.09804]
["bitfinex-derivatives","ETHF0:USTF0",1735391398104,0.4491,3361.1,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391398304,0.4491,3361.1,3360.9,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735391398699,0.74712,3361.1,3360.9,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735391399907,0.758,3361.4,3361.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391400103,0.46,3361.4,3361.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391400507,0.46,3361.4,3361.3,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735391401901,0.4605,3361.5,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391402107,3.2078,3361.6,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391402307,3.2078,3361.6,3361.5,1.87113864]
["bitfinex-derivatives","ETHF0:USTF0",1735391402506,0.29796,3361.8,3361.5,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391402810,0.93,3361.9,3361.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391403312,0.4693,3361.9,3361.8,1.87111864]
["bitfinex-derivatives","ETHF0:USTF0",1735391404001,3.2078,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391409005,0.29792,3362.3,3362.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391409207,0.29791,3362.4,3362.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391409806,3.2078,3362.5,3362.1,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391410004,0.4371,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391410409,0.73499,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391410709,0.73499,3362.6,3362.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391411306,0.4371,3362.6,3362.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391411506,0.9087,3362.7,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391411507,0.4693,3362.7,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391411700,3.2078,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391413208,3.2078,3362.9,3362.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1735391414111,3.2078,3362.9,3362.8,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1735391414818,0.29788,3362.8,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391415109,0.29788,3362.8,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391415713,3.2078,3362.9,3362.4,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391415914,3.2078,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391416802,3.2078,3362.9,3362.8,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1735391417610,3.2078,3362.9,3362.8,41.99148]
["bitfinex-derivatives","ETHF0:USTF0",1735391425125,3.2078,3362.9,3362.8,43.56463864]
["bitfinex-derivatives","ETHF0:USTF0",1735391426520,3.2078,3362.9,3362.8,42.37315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391426822,3.2078,3362.9,3362.8,1.87102864]
["bitfinex-derivatives","ETHF0:USTF0",1735391427222,3.50566,3362.9,3362.8,1.87102864]
["bitfinex-derivatives","ETHF0:USTF0",1735391427625,3.50566,3362.9,3362.8,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391428620,3.2078,3362.9,3362.8,1.87102864]
["bitfinex-derivatives","ETHF0:USTF0",1735391429122,4.5757,3362.9,3362.8,1.87102864]
["bitfinex-derivatives","ETHF0:USTF0",1735391429625,4.5757,3362.9,3362.8,42.67102864]
["bitfinex-derivatives","ETHF0:USTF0",1735391430026,1.3679,3362.9,3362.8,42.67102864]
["bitfinex-derivatives","ETHF0:USTF0",1735391432921,1.66576,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391433925,1.66576,3362.9,3362.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735391434124,1.66576,3362.9,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391434533,1.66576,3362.9,3362.7,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735391434837,1.66576,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391434838,0.29787,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391435827,1.3679,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391436021,1.19677,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391436832,0.8989,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391437731,0.29787,3362.8,3362.7,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391439932,1.19676,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391440934,0.8989,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391441236,0.29787,3362.8,3362.7,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391441831,0.4531,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391442033,0.29787,3362.8,3362.7,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391442531,0.29787,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391443238,0.4531,3362.9,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391443443,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391443738,0.29789,3362.6,3362.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735391444741,3.2078,3362.7,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391445240,0.29789,3362.6,3362.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391445938,3.2078,3362.7,3362.2,2.75115864]
["bitfinex-derivatives","ETHF0:USTF0",1735391446137,0.29792,3362.3,3362.2,3.04908864]
["bitfinex-derivatives","ETHF0:USTF0",1735391446643,0.29792,3362.3,3362.2,43.84908864]
["bitfinex-derivatives","ETHF0:USTF0",1735391446843,0.29792,3362.3,3362.2,43.55115864]
["bitfinex-derivatives","ETHF0:USTF0",1735391447235,3.2078,3362.7,3362.2,43.55115864]
["bitfinex-derivatives","ETHF0:USTF0",1735391447236,3.2078,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391447635,0.2979,3362.6,3362.5,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391447941,3.50569,3362.7,3362.5,1.87105864]
["bitfinex-derivatives","ETHF0:USTF0",1735391448139,3.2078,3363.2,3362.5,4.78095864]
["bitfinex-derivatives","ETHF0:USTF0",1735391448344,3.2078,3363.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391448541,0.75055,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391449446,3.2078,3363.2,3362.8,1.57315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391449740,3.2078,3363.2,3363.1,1.87100864]
["bitfinex-derivatives","ETHF0:USTF0",1735391452748,3.2078,3363.2,3363.1,42.67100864]
["bitfinex-derivatives","ETHF0:USTF0",1735391454149,0.75051,3363.5,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391454445,0.75051,3363.5,3363.1,42.37315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391454848,0.75051,3363.5,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391455956,0.4527,3363.5,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391456145,0.75051,3363.5,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391456647,0.75051,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391456852,0.75051,3363.5,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391457643,0.29781,3363.4,3363.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735391457852,0.75051,3363.5,3363.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735391459053,0.75051,3363.5,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391459356,0.75051,3363.5,3363.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735391459551,0.75051,3363.5,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391461354,0.29781,3363.4,3363.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735391461663,0.75051,3363.5,3363.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735391461854,0.4527,3363.5,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391462059,0.4527,3363.5,3363.2,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1735391462374,0.75051,3363.5,3363.3,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391464456,0.29783,3363.3,3363.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735391464663,0.29783,3363.3,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391464863,0.29782,3363.4,3363.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391465256,0.29782,3363.3,3363.1,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735391466055,0.29783,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391467359,3.2078,3363.2,3362.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735391467569,0.29787,3362.8,3362.6,4.97740094]
["bitfinex-derivatives","ETHF0:USTF0",1735391467759,0.4563,3362.7,3362.6,4.97740094]
["bitfinex-derivatives","ETHF0:USTF0",1735391467961,0.4563,3362.7,3362.6,45.77740094]
["bitfinex-derivatives","ETHF0:USTF0",1735391468961,0.4563,3362.7,3362.6,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735391470357,3.2078,3363.2,3362.6,42.37315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391470559,0.4663,3363.1,3363.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735391473168,0.4663,3363.1,3362.6,42.37315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391473359,0.29786,3363.0,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391473562,0.4663,3363.1,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391473868,0.29786,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391474366,0.29786,3362.9,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391474562,0.29786,3362.9,3362.6,42.37315864]
["bitfinex-derivatives","ETHF0:USTF0",1735391474563,0.29787,3362.8,3362.6,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735391474760,0.73958,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391477059,0.2979,3362.5,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391477280,0.75999,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391477658,0.75999,3362.6,3362.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391479769,0.4621,3362.6,3362.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391481572,3.6765,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391483165,3.2078,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391483371,3.50567,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391484474,3.2078,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391484773,3.2078,3362.8,3362.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1735391485767,0.4574,3363.2,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735391486074,0.29785,3363.0,3362.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391486278,3.2078,3363.3,3363.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391487281,3.6434,3363.3,3363.2,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391487876,0.29785,3363.1,3363.0,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735391488169,0.29787,3362.8,3362.7,4.97739094]
["bitfinex-derivatives","ETHF0:USTF0",1735391488377,0.29787,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391489472,0.29787,3362.9,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391489783,3.2078,3362.8,3362.4,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391489975,0.4584,3362.7,3362.4,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391490279,0.29789,3362.5,3362.4,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391490675,0.29791,3362.4,3362.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391493084,0.4584,3362.7,3362.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735391493274,0.4584,3362.7,3362.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391493474,0.2979,3362.4,3362.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391494176,0.2979,3362.5,3362.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391494373,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391494580,0.75628,3362.7,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391495281,0.75628,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391497382,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391497679,0.2979,3362.5,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391497978,0.2979,3362.5,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391500377,0.4584,3362.7,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391500680,3.94678,3362.8,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391500876,3.94678,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391503178,0.73898,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391503378,0.29789,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391503577,0.2979,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391503781,0.2979,3362.5,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391504184,0.4411,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391504382,0.73898,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391507480,0.29789,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391507786,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391508284,0.29789,3362.5,3362.4,4.97742094]
["bitfinex-derivatives","ETHF0:USTF0",1735391508587,0.29789,3362.5,3362.4,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391508882,0.2979,3362.4,3362.3,4.97743094]
["bitfinex-derivatives","ETHF0:USTF0",1735391510487,0.2979,3362.4,3362.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391511285,1.1466,3362.5,3362.2,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391511486,1.1466,3362.5,3362.3,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391511782,1.1466,3362.5,3362.1,6.06482094]
["bitfinex-derivatives","ETHF0:USTF0",1735391511983,1.1466,3362.5,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391512183,0.7239,3362.5,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391512582,0.7239,3362.5,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391513385,0.2979,3362.5,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391513797,3.2078,3362.6,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391513981,3.50569,3362.6,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391514487,3.2078,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391514688,0.8892,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391514889,1.18707,3362.8,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391515191,1.18707,3362.8,3362.4,45.47952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391515385,1.18707,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391515586,0.29787,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391515989,0.29786,3362.9,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391516294,0.4553,3363.0,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391516295,0.29788,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391521191,0.29788,3362.7,3362.6,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1735391521993,0.29789,3362.6,3362.5,4.97741094]
["bitfinex-derivatives","ETHF0:USTF0",1735391522187,1.18369,3362.6,3362.5,4.97741094]
["bitfinex-derivatives","ETHF0:USTF0",1735391522393,1.18369,3362.6,3362.5,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391523394,1.18369,3362.6,3362.5,4.97742094]
["bitfinex-derivatives","ETHF0:USTF0",1735391523584,1.18369,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391527801,0.8858,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391527998,0.4425,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391528202,0.7404,3362.5,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391528907,0.4425,3362.5,3362.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735391531812,0.7404,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391532915,0.2979,3362.4,3362.3,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391533116,1.04233125,3362.4,3362.3,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391533708,0.2979,3362.4,3362.3,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391534110,0.4425,3362.5,3362.0,4.97746094]
["bitfinex-derivatives","ETHF0:USTF0",1735391534407,0.29793,3362.1,3362.0,4.97746094]
["bitfinex-derivatives","ETHF0:USTF0",1735391535418,0.29793,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391536217,0.4425,3362.5,3361.9,48.68732094]
["bitfinex-derivatives","ETHF0:USTF0",1735391536413,0.29794,3362.0,3361.9,48.98526094]
["bitfinex-derivatives","ETHF0:USTF0",1735391536612,0.29794,3362.0,3361.9,7.88732094]
["bitfinex-derivatives","ETHF0:USTF0",1735391536811,3.50574,3362.0,3361.9,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391537321,4.88194,3362.0,3361.9,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391537815,4.88194,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391537816,4.584,3362.0,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391538016,0.29796,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391538814,0.29798,3361.6,3361.5,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391539017,0.29798,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735391539211,0.29798,3361.6,3361.5,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735391539818,0.29798,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391544523,0.29798,3361.6,3361.5,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735391544725,0.29798,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391545822,3.50578,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391546022,0.298,3361.3,3361.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735391546321,0.298,3361.3,3361.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735391548423,3.2078,3361.6,3361.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735391548625,0.29796,3361.8,3361.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391548817,0.29796,3361.8,3361.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735391549120,0.29796,3361.8,3361.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735391549310,0.29796,3361.8,3361.6,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735391549519,0.29796,3361.8,3361.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735391549720,0.29796,3361.8,3361.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735391550418,0.29796,3361.8,3361.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735391550818,0.29796,3361.8,3361.7,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1735391551724,0.29796,3361.8,3361.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735391551918,0.29796,3361.8,3361.7,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1735391552624,0.29796,3361.8,3361.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735391552826,0.29799,3361.5,3361.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391554624,0.4633,3361.6,3361.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391554822,0.76128,3361.6,3361.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391555424,3.96908,3361.6,3361.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391555927,0.29798,3361.5,3361.4,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391556521,0.298,3361.3,3361.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735391556729,0.298,3361.3,3361.1,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1735391557230,0.298,3361.3,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391557828,0.298,3361.3,3361.2,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735391561031,0.4433,3361.4,3361.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391561235,0.7413,3361.4,3361.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391562229,3.9491,3361.4,3361.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391566334,3.9491,3361.4,3361.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735391566335,0.7413,3361.4,3361.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735391570344,0.4433,3361.4,3361.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735391570539,0.74129,3361.4,3361.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1735391572541,0.74129,3361.4,3361.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735391573038,3.94909,3361.4,3361.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735391576941,0.74129,3361.4,3361.3,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735391581149,0.74129,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391581344,1.48628475,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391582151,1.48628475,3361.4,3361.3,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735391584248,0.74129,3361.4,3361.3,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735391586348,0.74129,3361.4,3361.3,45.77752094]
["bitfinex-derivatives","ETHF0:USTF0",1735391588058,0.74129,3361.4,3361.3,4.97752094]
["bitfinex-derivatives","ETHF0:USTF0",1735391588251,0.74129,3361.4,3361.3,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391588951,1.48628475,3361.4,3361.3,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391589658,0.298,3361.3,3361.2,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391592849,0.298,3361.3,3361.2,45.47952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391593252,0.298,3361.3,3361.2,45.77753094]
["bitfinex-derivatives","ETHF0:USTF0",1735391595052,0.7413,3361.4,3361.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391595655,0.7413,3361.4,3361.3,4.97752094]
["bitfinex-derivatives","ETHF0:USTF0",1735391597953,0.7413,3361.4,3361.3,4.67952094]
["bitfinex-derivatives","ETHF0:USTF0",1735391598757,0.7413,3361.4,3361.3,4.97752094]
["bitfinex-derivatives","ETHF0:USTF0",1735391598960,0.7413,3361.4,3361.3,5.44472094]
["bitfinex-derivatives","ETHF0:USTF0",1735391599351,0.7413,3361.4,3361.3,11.57710406]
["bitfinex-derivatives","ETHF0:USTF0",1735391599751,4.41609475,3361.6,3361.3,11.27910406]
["bitfinex-derivatives","ETHF0:USTF0",1735391600056,3.2078,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735391601360,3.2078,3361.6,3361.5,13.46931066]
["bitfinex-derivatives","ETHF0:USTF0",1735391601856,3.6412,3362.0,3361.5,14.2889322]
["bitfinex-derivatives","ETHF0:USTF0",1735391602063,3.6412,3362.0,3361.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391602863,0.4334,3362.0,3361.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391603067,0.4334,3362.0,3361.9,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1735391603864,0.4334,3362.0,3361.9,13.90265712]
["bitfinex-derivatives","ETHF0:USTF0",1735391604362,0.74499475,3362.2,3361.9,13.60470712]
["bitfinex-derivatives","ETHF0:USTF0",1735391604560,1.04292475,3362.2,3362.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391605162,0.29793,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391605364,0.29794,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391607455,0.29789,3362.6,3362.1,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391607667,0.29789,3362.6,3362.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735391607860,1.21379475,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391607861,0.4688,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391608167,0.4688,3362.7,3362.6,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735391608554,3.2078,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391613769,3.2078,3362.9,3362.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735391613959,0.29788,3362.8,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391614382,0.4554,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391615959,0.4554,3362.7,3362.4,42.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735391616161,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391616964,1.63658,3362.7,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391617262,1.3387,3362.7,3362.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735391617467,0.29789,3362.6,3362.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1735391617670,0.29789,3362.6,3362.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735391618267,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391618665,1.3387,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391618666,1.63658,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391618865,1.63658,3362.7,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391619064,1.63658,3362.7,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391619265,1.63658,3362.7,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391620266,1.3387,3362.7,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391620466,0.29789,3362.6,3362.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391622177,0.29789,3362.6,3362.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735391623475,1.3387,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391623870,0.4554,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391624183,3.2078,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391625073,3.2078,3362.9,3362.4,2.31722031]
["bitfinex-derivatives","ETHF0:USTF0",1735391625074,3.2078,3362.9,3362.4,1.57245031]
["bitfinex-derivatives","ETHF0:USTF0",1735391625272,0.29787,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391625778,0.29788,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735391626278,0.2979,3362.6,3362.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391626480,0.4436,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391626677,0.9063,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391627365,0.4627,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391628176,0.4627,3362.5,3362.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735391628379,3.2078,3362.9,3362.4,2.02415031]
["bitfinex-derivatives","ETHF0:USTF0",1735391628580,3.2078,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391629281,3.50566,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391629582,3.50566,3362.9,3362.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735391629583,0.29787,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391629773,3.50567,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391630980,0.29787,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391633083,3.50567,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391635489,3.2078,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391636192,3.50566,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391636393,3.2078,3362.9,3362.4,2.02415031]
["bitfinex-derivatives","ETHF0:USTF0",1735391636597,0.29787,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391637797,3.50566,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391637989,3.2078,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391639793,3.2078,3362.9,3362.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1735391639987,3.2078,3362.9,3362.8,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1735391641893,3.2078,3362.9,3362.8,1.5379041]
["bitfinex-derivatives","ETHF0:USTF0",1735391642297,3.2078,3362.9,3362.8,42.3379041]
["bitfinex-derivatives","ETHF0:USTF0",1735391642699,3.2078,3362.9,3362.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1735391642899,3.2078,3362.9,3362.8,41.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735391643398,3.649,3362.9,3362.8,41.53007]
["bitfinex-derivatives","ETHF0:USTF0",1735391644603,3.649,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391644604,3.94686,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391644796,4.38806,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391645098,4.0902,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391645601,4.38806,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391645797,4.0902,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391646198,4.38807,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391647296,4.38807,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391647496,4.38807,3362.9,3362.8,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735391648201,4.38807,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391648399,4.38807,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391649199,4.0902,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391649805,4.38806,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391650099,3.649,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391650498,3.2078,3362.9,3362.8,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391651801,0.4229,3363.3,3363.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735391652000,0.4229,3363.3,3363.2,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735391654005,0.72072,3363.3,3363.2,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735391657902,0.72072,3363.3,3363.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735391658104,0.72072,3363.3,3363.2,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735391658608,0.9288,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391658799,0.29782,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391670317,0.29785,3363.1,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391671012,0.74935,3363.1,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391671513,1.18095,3363.1,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391671713,1.18095,3363.1,3362.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735391671714,0.29786,3362.9,3362.8,7.87284072]
["bitfinex-derivatives","ETHF0:USTF0",1735391671914,0.29786,3362.9,3362.8,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391672316,1.1688362,3363.0,3362.5,41.972]
["bitfinex-derivatives","ETHF0:USTF0",1735391672614,0.29788,3362.6,3362.5,42.26989]
["bitfinex-derivatives","ETHF0:USTF0",1735391672919,0.29788,3362.6,3362.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735391673217,0.29788,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391674423,0.73118,3362.6,3362.5,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735391675020,0.29787,3362.8,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391675218,0.29787,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391675819,0.29787,3362.8,3362.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735391679425,0.4333,3362.9,3362.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735391679734,0.73116,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391679925,1.18985,3363.0,3362.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391681925,0.4673,3363.0,3362.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391682919,0.29784,3363.2,3362.9,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391683124,0.73434,3363.2,3363.1,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735391684327,3.2078,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391684531,3.94211,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391686833,4.39421,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391687942,1.18641,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391693046,1.18641,3363.5,3362.9,7.87284072]
["bitfinex-derivatives","ETHF0:USTF0",1735391693335,0.29784,3363.2,3363.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391694941,0.29783,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391695838,0.8886,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391695839,1.18641,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391697633,4.39421,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391700537,4.0964,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391700842,4.3942,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391702637,3.9421,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391702832,3.2078,3363.5,3363.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391703336,0.29778,3363.8,3363.7,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735391703643,3.2078,3363.9,3363.5,1.48864732]
["bitfinex-derivatives","ETHF0:USTF0",1735391703847,3.50558,3363.9,3363.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391704250,0.2978,3363.7,3363.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391704544,1.04193732,3363.7,3363.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391705143,3.95193732,3363.9,3363.3,2.07793732]
["bitfinex-derivatives","ETHF0:USTF0",1735391705340,4.24971732,3363.9,3363.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391709743,1.04191732,3363.9,3363.8,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391711746,0.74413732,3363.9,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391711945,0.29779,3363.7,3363.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391717452,0.29778,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735391718650,0.29779,3363.8,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391725857,3.97086,3364.0,3363.9,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735391726057,3.97086,3364.0,3363.9,1.04190732]
["bitfinex-derivatives","ETHF0:USTF0",1735391731264,3.2078,3364.0,3363.9,1.04190732]
["bitfinex-derivatives","ETHF0:USTF0",1735391731463,3.50556,3364.0,3363.9,1.04190732]
["bitfinex-derivatives","ETHF0:USTF0",1735391735464,3.2078,3364.0,3363.9,1.04190732]
["bitfinex-derivatives","ETHF0:USTF0",1735391735664,3.50556,3364.0,3363.9,1.04190732]
["bitfinex-derivatives","ETHF0:USTF0",1735391742770,0.29776,3364.0,3363.9,1.04190732]
["bitfinex-derivatives","ETHF0:USTF0",1735391743175,0.29776,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735391744571,3.2078,3364.2,3364.1,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735391744875,0.29772,3364.6,3364.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735391745261,0.4608,3364.8,3364.4,0.74413732]
["bitfinex-derivatives","ETHF0:USTF0",1735391745467,0.29771,3364.7,3364.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735391747569,0.29771,3364.7,3364.6,1.04183732]
["bitfinex-derivatives","ETHF0:USTF0",1735391748178,0.4608,3364.8,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735391748872,0.4608,3364.8,3364.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735391749773,3.50549,3364.9,3364.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735391750075,3.50549,3364.9,3364.8,1.46922732]
["bitfinex-derivatives","ETHF0:USTF0",1735391750273,3.2078,3364.9,3364.8,1.89292732]
["bitfinex-derivatives","ETHF0:USTF0",1735391751072,3.50548,3364.9,3364.8,1.89292732]
["bitfinex-derivatives","ETHF0:USTF0",1735391751475,3.50548,3364.9,3364.8,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1735391752972,3.50548,3364.9,3364.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735391753779,3.50548,3364.9,3364.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735391754675,3.2078,3364.9,3364.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735391754974,3.50548,3364.9,3364.8,1.04182732]
["bitfinex-derivatives","ETHF0:USTF0",1735391755175,3.2078,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391755373,3.50548,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391755677,3.2078,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391756175,3.50548,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391756378,3.2078,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391756578,3.50548,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391757371,0.29768,3364.9,3364.8,1.48112732]
["bitfinex-derivatives","ETHF0:USTF0",1735391761079,0.29768,3365.0,3364.9,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735391765787,0.29773,3364.6,3364.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735391765977,3.50553,3364.6,3364.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735391766396,3.50553,3364.6,3364.2,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391766397,3.2078,3364.6,3364.2,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391766581,0.29774,3364.3,3364.2,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391766904,0.29776,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735391767082,3.96046,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735391768380,3.6627,3364.2,3363.8,5.40917804]
["bitfinex-derivatives","ETHF0:USTF0",1735391768584,0.29778,3363.9,3363.8,5.70695804]
["bitfinex-derivatives","ETHF0:USTF0",1735391768885,0.29778,3363.9,3363.8,1.04191732]
["bitfinex-derivatives","ETHF0:USTF0",1735391769477,3.2078,3364.2,3363.8,0.74413732]
["bitfinex-derivatives","ETHF0:USTF0",1735391769679,0.29777,3364.1,3364.0,1.04189732]
["bitfinex-derivatives","ETHF0:USTF0",1735391770393,3.2078,3364.3,3364.0,0.74413732]
["bitfinex-derivatives","ETHF0:USTF0",1735391770683,0.29774,3364.4,3364.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735391770888,0.29774,3364.4,3364.3,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735391771280,0.4589,3364.7,3364.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735391771281,0.29772,3364.6,3364.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735391771477,0.29772,3364.6,3364.5,1.04185732]
["bitfinex-derivatives","ETHF0:USTF0",1735391771684,0.75792,3364.6,3364.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735391771885,0.2977,3364.9,3364.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735391772490,3.2078,3365.2,3364.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735391772680,0.29768,3365.1,3365.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735391773088,0.75658,3365.1,3365.0,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735391773282,3.50547,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735391773483,3.2078,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735391773783,3.50546,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735391774784,3.50546,3365.2,3364.7,2.3150478]
["bitfinex-derivatives","ETHF0:USTF0",1735391774785,0.29772,3364.6,3364.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735391774981,0.2977,3364.9,3364.8,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735391775290,0.29771,3364.8,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735391775490,0.73601,3364.8,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735391777186,0.4383,3364.8,3364.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735391777388,0.29772,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735391777585,3.2078,3364.9,3364.2,1.5707878]
["bitfinex-derivatives","ETHF0:USTF0",1735391777787,0.29775,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735391779091,0.29777,3364.1,3364.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735391784995,3.2078,3364.4,3363.9,1.5707878]
["bitfinex-derivatives","ETHF0:USTF0",1735391785199,0.29777,3364.1,3364.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735391785388,0.29776,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735391785690,0.29776,3364.2,3364.1,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735391788908,0.29776,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391789603,0.29776,3364.2,3364.1,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735391796211,0.29775,3364.3,3364.2,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735391797503,0.29774,3364.4,3364.3,0.29575062]
["bitfinex-derivatives","ETHF0:USTF0",1735391797711,0.29773,3364.5,3364.4,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735391798217,1.20393,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735391799207,0.4625,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735391799813,3.2078,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735391800415,0.7622,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735391803114,0.4645,3364.9,3364.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735391803425,0.29772,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735391803817,1.18462,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735391804413,0.8869,3364.7,3364.3,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391804718,3.50554,3364.4,3364.3,4.96278072]
["bitfinex-derivatives","ETHF0:USTF0",1735391805713,3.50554,3364.4,3364.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735391806113,0.29777,3364.1,3364.0,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735391806319,0.29778,3363.9,3363.8,4.96283072]
["bitfinex-derivatives","ETHF0:USTF0",1735391806914,0.29778,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735391810620,3.95328,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735391811811,0.2978,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735391812720,3.6555,3364.0,3363.6,5.83604072]
["bitfinex-derivatives","ETHF0:USTF0",1735391812721,0.2978,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735391812920,0.7502,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735391813724,0.29781,3363.6,3363.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735391813923,0.29783,3363.4,3363.3,4.96287072]
["bitfinex-derivatives","ETHF0:USTF0",1735391814114,0.29783,3363.4,3363.3,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391814321,0.29783,3363.4,3363.3,4.96288072]
["bitfinex-derivatives","ETHF0:USTF0",1735391814626,0.29783,3363.4,3363.3,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391814923,0.8903,3363.5,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735391815125,0.29784,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735391815321,0.8903,3363.5,3363.0,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1735391815625,0.29786,3363.2,3363.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735391816222,3.2078,3363.2,3362.9,45.46504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391816522,0.29786,3363.0,3362.9,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735391816723,0.29787,3362.9,3362.8,4.96292072]
["bitfinex-derivatives","ETHF0:USTF0",1735391817123,0.29787,3362.9,3362.8,45.76292072]
["bitfinex-derivatives","ETHF0:USTF0",1735391817723,0.29787,3362.9,3362.8,41.09788]
["bitfinex-derivatives","ETHF0:USTF0",1735391820327,0.29787,3362.9,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391820529,1.17026,3363.1,3362.2,6.73294072]
["bitfinex-derivatives","ETHF0:USTF0",1735391820734,4.0945,3362.8,3362.2,6.73294072]
["bitfinex-derivatives","ETHF0:USTF0",1735391820929,0.29792,3362.4,3362.3,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735391822634,4.0945,3362.8,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391822836,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391823939,0.29792,3362.4,3362.3,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735391825232,0.29792,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391825437,3.2078,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391825635,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735391825825,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735391826137,0.29797,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391826536,0.29797,3361.9,3361.8,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735391827235,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735391827830,0.29797,3361.8,3361.7,41.96598]
["bitfinex-derivatives","ETHF0:USTF0",1735391829437,0.29797,3361.8,3361.7,41.96597]
["bitfinex-derivatives","ETHF0:USTF0",1735391830137,0.29797,3361.8,3361.7,41.96598]
["bitfinex-derivatives","ETHF0:USTF0",1735391830336,0.29797,3361.8,3361.7,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1735391832030,0.29797,3361.8,3361.7,41.96598]
["bitfinex-derivatives","ETHF0:USTF0",1735391832227,0.29797,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391832734,0.29797,3361.8,3361.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735391833037,0.29797,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391833834,0.29797,3361.8,3361.7,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735391837735,0.29797,3361.8,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391837939,0.9031,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391837940,0.29798,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391838142,0.29798,3361.7,3361.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735391838143,3.6444,3361.7,3361.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735391838341,0.29802,3361.3,3361.2,41.53072]
["bitfinex-derivatives","ETHF0:USTF0",1735391840134,0.29801,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391840942,0.29801,3361.4,3361.3,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735391843434,0.29801,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391846344,3.2078,3361.7,3361.2,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735391846545,3.2078,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391846746,3.50575,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391847448,3.2078,3362.1,3362.0,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391847648,0.29795,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391851053,1.5707878,3362.2,3361.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735391851253,0.29797,3361.8,3361.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735391851547,5.26058,3362.1,3361.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735391851752,5.26058,3362.1,3361.3,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1735391851753,0.29801,3361.4,3361.3,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1735391852353,0.74496,3361.8,3361.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735391852555,0.298,3361.6,3361.5,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735391857457,0.29801,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391858257,0.29801,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391858560,0.75591,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391859161,1.21791,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391861663,0.75591,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391863359,0.4392,3361.6,3361.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735391863562,0.7372,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391864264,0.29799,3361.8,3361.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735391867966,0.29797,3361.9,3361.8,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391869570,3.2078,3362.1,3361.6,5.41001072]
["bitfinex-derivatives","ETHF0:USTF0",1735391869771,3.50576,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391875279,0.29796,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391878273,0.29797,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391879581,3.50577,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391882282,3.2078,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391883493,0.74393,3362.4,3361.9,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391883677,0.446,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391883876,3.2078,3362.9,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391884081,3.2078,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391884082,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735391892481,5.2387878,3362.9,3361.9,10.1041349]
["bitfinex-derivatives","ETHF0:USTF0",1735391892785,0.29793,3362.3,3362.1,7.305064]
["bitfinex-derivatives","ETHF0:USTF0",1735391892987,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391893183,1.5707878,3362.6,3362.1,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735391893481,0.29793,3362.3,3362.1,7.305064]
["bitfinex-derivatives","ETHF0:USTF0",1735391893686,0.29793,3362.3,3362.1,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735391893889,0.29793,3362.3,3362.2,4.96298072]
["bitfinex-derivatives","ETHF0:USTF0",1735391894080,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391894281,0.4237,3362.4,3361.9,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1735391894480,0.29795,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391896390,0.29797,3361.9,3361.8,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735391896588,0.29797,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391896988,0.74747,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391900493,0.4495,3361.9,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735391900704,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735391902000,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391902193,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735391902497,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391902900,0.29801,3361.4,3361.3,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735391903496,0.73251,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391903697,0.73251,3361.4,3361.3,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735391904397,2.3032978,3361.4,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391904596,0.29803,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391904998,0.298,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391905199,0.4329,3361.7,3361.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735391905499,0.29801,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391906995,0.29802,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391908296,0.29801,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391909101,5.2114878,3361.7,3361.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735391909303,0.29802,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391910301,0.29801,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391910897,5.2114878,3361.7,3361.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735391910898,3.6407,3361.7,3361.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735391911207,3.93869,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391912099,3.2078,3362.1,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391912403,0.74794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391913700,0.74793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735391915201,0.45,3362.3,3361.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735391915405,2.0207878,3362.3,3361.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735391915608,0.74485,3362.2,3361.7,7.87284072]
["bitfinex-derivatives","ETHF0:USTF0",1735391915904,0.29797,3361.8,3361.7,8.17082072]
["bitfinex-derivatives","ETHF0:USTF0",1735391916806,0.29797,3361.8,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735391917401,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735391920805,0.29799,3361.7,3361.6,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735391922505,0.4649,3361.8,3361.3,8.33544072]
["bitfinex-derivatives","ETHF0:USTF0",1735391922811,0.29801,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391926614,0.29801,3361.4,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735391931537,0.29801,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391932711,0.29801,3361.4,3361.3,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735391935717,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735391937017,0.29801,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735391938119,0.29803,3361.3,3361.2,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735391940814,0.29803,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391940815,1.5707878,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391941021,0.75813,3361.2,3361.1,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735391941319,0.75813,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391942024,0.75813,3361.2,3361.1,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735391942814,2.3289178,3361.2,3361.1,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735391943026,2.3289178,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735391945029,0.29805,3361.0,3360.9,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735391946625,0.29806,3360.8,3360.7,4.96311072]
["bitfinex-derivatives","ETHF0:USTF0",1735391946930,0.29806,3360.8,3360.7,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391947130,0.29806,3360.8,3360.7,4.96311072]
["bitfinex-derivatives","ETHF0:USTF0",1735391947328,0.29806,3360.8,3360.7,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391948235,1.8688478,3360.8,3360.7,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391948736,0.29808,3360.6,3360.5,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391949759,0.74978,3360.6,3360.5,4.66504072]
["bitfinex-derivatives","ETHF0:USTF0",1735391950037,0.2981,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391950224,0.2981,3360.4,3360.3,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1735391950426,0.2981,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391950934,0.2981,3360.4,3360.3,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735391951333,0.2981,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735391951534,0.4517,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735391951535,0.29812,3360.2,3360.1,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735391952031,0.29811,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735391954740,0.29809,3360.6,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735391954928,3.23308,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735391955132,3.23307,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735391955540,0.29807,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735391957238,0.75805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735391958038,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735391958432,1.5707878,3361.1,3360.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735391958632,0.29803,3361.2,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735391958837,3.2078,3361.7,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735391959029,3.2078,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735391959542,3.2078,3361.7,3361.6,41.09799]
["bitfinex-derivatives","ETHF0:USTF0",1735391960342,0.29795,3362.1,3361.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735391960343,3.2078,3362.1,3361.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735391960539,3.2078,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735391961138,3.2078,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391962039,3.5057,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735391963244,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391964143,3.2078,3362.6,3362.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735391964444,3.50571,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391965443,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391965648,3.2078,3362.6,3362.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735391965945,3.50571,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391968144,0.29791,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735391968952,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391970450,3.2078,3362.6,3362.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735391970649,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735391972051,0.29793,3362.4,3362.3,0.75624904]
["bitfinex-derivatives","ETHF0:USTF0",1735391974057,3.2078,3362.6,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391974058,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391974458,3.2078,3362.6,3362.3,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735391974459,3.2078,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735391975147,3.2078,3362.6,3362.5,0.75622904]
["bitfinex-derivatives","ETHF0:USTF0",1735391975456,3.2078,3362.6,3362.5,41.55622904]
["bitfinex-derivatives","ETHF0:USTF0",1735391976081,3.2078,3362.6,3362.5,0.75622904]
["bitfinex-derivatives","ETHF0:USTF0",1735391976254,3.2078,3362.6,3362.5,1.22412904]
["bitfinex-derivatives","ETHF0:USTF0",1735391976454,3.2078,3362.6,3362.5,42.02412904]
["bitfinex-derivatives","ETHF0:USTF0",1735391978159,1.20026,3363.1,3362.5,41.72621904]
["bitfinex-derivatives","ETHF0:USTF0",1735391978361,1.20026,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735391979150,2.7710478,3363.1,3363.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735391979557,2.7710478,3363.1,3363.0,0.75618904]
["bitfinex-derivatives","ETHF0:USTF0",1735391985363,1.20026,3363.1,3363.0,0.75618904]
["bitfinex-derivatives","ETHF0:USTF0",1735391985668,0.9024,3363.1,3363.0,0.75618904]
["bitfinex-derivatives","ETHF0:USTF0",1735391986762,0.4581,3363.1,3363.0,0.75618904]
["bitfinex-derivatives","ETHF0:USTF0",1735391988969,3.2078,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735391989171,3.2078,3363.2,3363.1,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1735391989857,0.74304,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735391990459,0.74304,3363.4,3363.1,0.90921904]
["bitfinex-derivatives","ETHF0:USTF0",1735391990460,0.4349,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735391991067,0.4349,3363.5,3363.4,0.75614904]
["bitfinex-derivatives","ETHF0:USTF0",1735391992270,0.73272,3363.5,3363.4,0.75614904]
["bitfinex-derivatives","ETHF0:USTF0",1735391992470,0.4349,3363.5,3363.4,0.75614904]
["bitfinex-derivatives","ETHF0:USTF0",1735391993271,0.29782,3363.6,3363.4,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735391993471,3.2078,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391994069,3.2078,3363.7,3363.6,0.75612904]
["bitfinex-derivatives","ETHF0:USTF0",1735391994577,3.50561,3363.7,3363.6,0.75612904]
["bitfinex-derivatives","ETHF0:USTF0",1735391994974,3.50561,3363.7,3363.6,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735391995283,0.29781,3363.7,3363.6,0.75612904]
["bitfinex-derivatives","ETHF0:USTF0",1735391996179,0.4375,3363.8,3363.6,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735391996382,0.7353,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391996684,0.4375,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735391996872,0.4375,3363.8,3363.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1735391997076,0.4375,3363.8,3363.7,1.17882904]
["bitfinex-derivatives","ETHF0:USTF0",1735391998077,0.4375,3363.8,3363.7,41.97882904]
["bitfinex-derivatives","ETHF0:USTF0",1735391998580,0.29778,3364.1,3363.7,0.88101904]
["bitfinex-derivatives","ETHF0:USTF0",1735391998782,0.29778,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735391999284,0.29778,3364.1,3364.0,0.75608904]
["bitfinex-derivatives","ETHF0:USTF0",1735392001682,3.653,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735392001885,3.95076,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735392002085,3.95076,3364.2,3364.1,0.75608904]
["bitfinex-derivatives","ETHF0:USTF0",1735392003786,3.95076,3364.2,3364.1,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392024109,3.50556,3364.2,3364.1,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392024401,3.50556,3364.2,3364.1,0.75608904]
["bitfinex-derivatives","ETHF0:USTF0",1735392024798,0.29776,3364.2,3364.1,0.75608904]
["bitfinex-derivatives","ETHF0:USTF0",1735392025595,1.5707878,3364.4,3364.1,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392025805,3.2078,3364.6,3364.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735392026008,0.29775,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392026207,0.29775,3364.5,3364.4,0.75605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392028808,0.29775,3364.5,3364.4,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392029507,0.29775,3364.5,3364.4,0.89251904]
["bitfinex-derivatives","ETHF0:USTF0",1735392035115,0.29775,3364.5,3364.4,1.19025904]
["bitfinex-derivatives","ETHF0:USTF0",1735392038013,0.29775,3364.5,3364.4,0.89251904]
["bitfinex-derivatives","ETHF0:USTF0",1735392042221,3.2078,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392042713,3.2078,3364.6,3364.5,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735392043123,3.50553,3364.6,3364.5,41.55605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392043304,3.50553,3364.6,3364.5,46.22109976]
["bitfinex-derivatives","ETHF0:USTF0",1735392045616,3.2078,3364.6,3364.5,41.55605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392046718,3.2078,3364.6,3364.5,0.75605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392051019,3.50553,3364.6,3364.5,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392051220,4.83973,3364.6,3364.5,0.75605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392053017,4.83973,3364.6,3364.5,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392053316,4.83973,3364.6,3364.5,0.75605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392054315,4.83973,3364.6,3364.5,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392054616,4.83973,3364.6,3364.5,0.75605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392057519,3.2078,3364.6,3364.5,0.75605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392058020,3.2078,3364.6,3364.5,41.55605904]
["bitfinex-derivatives","ETHF0:USTF0",1735392058622,3.2078,3364.6,3364.5,42.44245904]
["bitfinex-derivatives","ETHF0:USTF0",1735392061023,3.2078,3364.6,3364.5,47.10749976]
["bitfinex-derivatives","ETHF0:USTF0",1735392061522,3.50549,3365.0,3364.5,46.80975976]
["bitfinex-derivatives","ETHF0:USTF0",1735392061715,3.50549,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392062224,3.50549,3365.0,3364.9,0.75601904]
["bitfinex-derivatives","ETHF0:USTF0",1735392062520,0.75829,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392063325,0.75829,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392071226,3.96609,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392081739,4.70960438,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392084640,1.50180438,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392084840,4.70960438,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392089949,4.24900438,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392095849,3.50549,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392099555,0.29769,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392099755,3.50549,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392100858,3.50549,3365.1,3365.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392101050,4.24900438,3365.1,3365.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392102551,3.50549,3365.1,3365.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392103458,4.24900438,3365.1,3365.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392103958,4.24900438,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392104557,4.24900438,3365.1,3365.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392104960,4.24900438,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392106159,4.24900438,3365.1,3365.0,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392106454,3.50549,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392106959,3.50549,3365.1,3365.0,5.42104976]
["bitfinex-derivatives","ETHF0:USTF0",1735392110661,3.50549,3365.1,3365.0,6.97955781]
["bitfinex-derivatives","ETHF0:USTF0",1735392110961,0.29769,3365.1,3365.0,6.97955781]
["bitfinex-derivatives","ETHF0:USTF0",1735392111463,0.29769,3365.1,3365.0,13.98668181]
["bitfinex-derivatives","ETHF0:USTF0",1735392113968,0.29769,3365.1,3365.0,5.42760415]
["bitfinex-derivatives","ETHF0:USTF0",1735392118366,0.29769,3365.1,3365.0,0.75600904]
["bitfinex-derivatives","ETHF0:USTF0",1735392120472,0.29769,3365.1,3365.0,5.42760415]
["bitfinex-derivatives","ETHF0:USTF0",1735392122175,0.29767,3365.3,3365.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392122474,0.29767,3365.3,3365.2,0.75597904]
["bitfinex-derivatives","ETHF0:USTF0",1735392123873,0.29767,3365.3,3365.2,5.42779687]
["bitfinex-derivatives","ETHF0:USTF0",1735392125175,0.29767,3365.3,3365.2,0.75597904]
["bitfinex-derivatives","ETHF0:USTF0",1735392125875,0.8574,3365.4,3365.2,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392126075,1.15506,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392126271,1.15506,3365.4,3365.3,0.75597904]
["bitfinex-derivatives","ETHF0:USTF0",1735392127281,3.2078,3365.5,3365.3,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392127575,3.2078,3365.5,3365.4,1.04117438]
["bitfinex-derivatives","ETHF0:USTF0",1735392128480,3.2078,3365.5,3365.4,1.49949342]
["bitfinex-derivatives","ETHF0:USTF0",1735392129479,0.4354,3365.7,3365.4,1.49949342]
["bitfinex-derivatives","ETHF0:USTF0",1735392129682,0.4354,3365.7,3365.6,1.04115438]
["bitfinex-derivatives","ETHF0:USTF0",1735392129883,1.15152,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735392130182,0.4354,3365.9,3365.8,1.04113438]
["bitfinex-derivatives","ETHF0:USTF0",1735392130482,0.4354,3365.9,3365.8,1.49945342]
["bitfinex-derivatives","ETHF0:USTF0",1735392130483,0.73301,3365.9,3365.8,1.49945342]
["bitfinex-derivatives","ETHF0:USTF0",1735392130683,0.4354,3365.9,3365.8,1.49945342]
["bitfinex-derivatives","ETHF0:USTF0",1735392131481,0.73301,3365.9,3365.8,1.49945342]
["bitfinex-derivatives","ETHF0:USTF0",1735392132177,0.4354,3365.9,3365.8,1.49945342]
["bitfinex-derivatives","ETHF0:USTF0",1735392132382,0.73301,3365.9,3365.8,1.49945342]
["bitfinex-derivatives","ETHF0:USTF0",1735392132878,0.73301,3365.9,3365.8,0.75593904]
["bitfinex-derivatives","ETHF0:USTF0",1735392133683,0.73301,3365.9,3365.8,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392133880,1.62771,3365.9,3365.8,0.45831904]
["bitfinex-derivatives","ETHF0:USTF0",1735392134080,1.62771,3365.9,3365.4,4.67181783]
["bitfinex-derivatives","ETHF0:USTF0",1735392134081,1.3301,3365.9,3365.4,4.67181783]
["bitfinex-derivatives","ETHF0:USTF0",1735392134385,1.04116438,3365.5,3365.4,4.67181783]
["bitfinex-derivatives","ETHF0:USTF0",1735392135177,1.04116438,3365.5,3365.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735392135385,1.19236,3365.4,3365.3,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1735392139388,1.19236,3365.4,3365.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735392139788,0.8947,3365.4,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392139989,0.29766,3365.3,3365.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392140493,0.29766,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392141186,0.29766,3365.3,3365.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735392142791,0.29766,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392143485,0.29767,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392143690,0.73807,3365.2,3365.1,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735392146694,0.8947,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392146899,1.19236,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392147110,3.93095,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392147898,3.2078,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392148104,0.74003,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735392150611,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735392160919,0.72312,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735392161217,0.4255,3365.8,3365.7,1.04072818]
["bitfinex-derivatives","ETHF0:USTF0",1735392161420,0.72312,3365.8,3365.7,1.04072818]
["bitfinex-derivatives","ETHF0:USTF0",1735392161716,0.4255,3365.8,3365.7,1.04072818]
["bitfinex-derivatives","ETHF0:USTF0",1735392162121,0.4255,3365.8,3365.7,1.89112818]
["bitfinex-derivatives","ETHF0:USTF0",1735392163537,0.72312,3365.8,3365.7,1.89112818]
["bitfinex-derivatives","ETHF0:USTF0",1735392164425,0.72312,3365.8,3365.7,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1735392166428,0.72312,3365.8,3365.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1735392166620,0.4255,3365.8,3365.6,4.67181783]
["bitfinex-derivatives","ETHF0:USTF0",1735392166921,0.29763,3365.7,3365.6,4.67181783]
["bitfinex-derivatives","ETHF0:USTF0",1735392167120,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735392167720,0.29764,3365.6,3365.5,5.71255601]
["bitfinex-derivatives","ETHF0:USTF0",1735392167918,0.29764,3365.7,3365.6,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735392168520,1.0,3366.0,3365.5,0.74309818]
["bitfinex-derivatives","ETHF0:USTF0",1735392168823,1.29761,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735392173425,1.0,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735392175432,1.2976,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735392175625,1.2976,3366.0,3365.9,4.96942783]
["bitfinex-derivatives","ETHF0:USTF0",1735392176135,1.0,3366.0,3365.9,4.96942783]
["bitfinex-derivatives","ETHF0:USTF0",1735392181538,1.0,3366.0,3365.9,13.50304702]
["bitfinex-derivatives","ETHF0:USTF0",1735392182026,1.0,3366.0,3365.9,13.87516465]
["bitfinex-derivatives","ETHF0:USTF0",1735392182228,1.0,3366.0,3365.9,13.50304702]
["bitfinex-derivatives","ETHF0:USTF0",1735392183234,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735392183438,0.29759,3366.2,3366.1,1.04068818]
["bitfinex-derivatives","ETHF0:USTF0",1735392185236,0.29758,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392185829,0.29758,3366.3,3366.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1735392186034,3.6647,3366.5,3366.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1735392186035,3.6647,3366.5,3366.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735392186334,3.96226,3366.5,3366.4,1.04066818]
["bitfinex-derivatives","ETHF0:USTF0",1735392187136,3.2078,3366.5,3366.4,1.04066818]
["bitfinex-derivatives","ETHF0:USTF0",1735392187341,3.2078,3366.5,3366.4,2.21066818]
["bitfinex-derivatives","ETHF0:USTF0",1735392188345,0.8915,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392188645,0.8915,3367.2,3367.1,1.04060818]
["bitfinex-derivatives","ETHF0:USTF0",1735392189838,0.8915,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392190034,1.189,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392193347,0.8915,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392193543,1.189,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392195644,0.8915,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392196346,0.4298,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392196944,0.7273,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392197251,0.4298,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392197950,0.7273,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392198849,0.29752,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392200045,0.29753,3366.8,3366.7,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735392201351,0.29753,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392203955,0.29753,3366.8,3366.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735392206657,3.50533,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392206957,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392208156,0.29753,3366.9,3366.8,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735392209358,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392209655,3.2078,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392210060,3.2078,3367.2,3367.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1735392210551,0.29747,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735392210958,3.50527,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735392211947,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735392212255,3.50526,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735392212964,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735392213660,3.50526,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735392214364,0.9176,3367.9,3367.2,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1735392214563,0.29745,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735392215162,0.9176,3367.9,3367.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1735392215358,1.21505,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735392215950,0.9176,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735392217662,3.6484,3368.0,3367.6,1.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1735392217966,3.6484,3368.0,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735392218466,3.2078,3368.0,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735392220063,3.2078,3368.0,3367.9,1.86578079]
["bitfinex-derivatives","ETHF0:USTF0",1735392221762,3.2078,3368.2,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392222067,3.2078,3368.2,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392227665,3.95116,3369.0,3367.9,5.94614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392227869,4.5344,3369.4,3368.9,1.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1735392228164,4.0955,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392228864,4.3928,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392229060,4.0955,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392229664,4.39278,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392230268,3.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392232167,3.2078,3370.2,3369.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735392232368,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735392232765,0.29723,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735392233375,0.29721,3370.4,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735392233566,0.8877,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392233874,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735392234365,0.8877,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392234771,0.29724,3370.2,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392235071,0.8877,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392235270,3.2078,3370.3,3369.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735392235468,0.29728,3369.7,3369.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735392235872,0.29728,3369.7,3369.5,5.07343079]
["bitfinex-derivatives","ETHF0:USTF0",1735392235873,0.29729,3369.6,3369.5,4.77614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392236268,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392236577,0.29734,3369.0,3368.9,5.07348079]
["bitfinex-derivatives","ETHF0:USTF0",1735392236774,0.29734,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392236968,3.2078,3369.7,3368.9,5.07348079]
["bitfinex-derivatives","ETHF0:USTF0",1735392236969,0.29734,3369.0,3368.9,5.07348079]
["bitfinex-derivatives","ETHF0:USTF0",1735392237178,0.29734,3369.0,3368.9,4.77614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392237967,0.29736,3368.7,3368.6,1.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1735392239572,0.74335,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392239773,3.95118,3368.9,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392240077,0.29739,3368.4,3368.3,2.73734079]
["bitfinex-derivatives","ETHF0:USTF0",1735392240374,3.2078,3368.5,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392240570,0.29742,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392241368,1.60998,3368.4,3367.7,4.77614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392241662,0.29744,3367.8,3367.7,4.77614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392241976,0.29744,3367.8,3367.7,45.87359079]
["bitfinex-derivatives","ETHF0:USTF0",1735392242273,0.29744,3367.8,3367.7,45.57614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392243068,0.29744,3367.8,3367.7,45.87359079]
["bitfinex-derivatives","ETHF0:USTF0",1735392243467,0.29744,3367.8,3367.7,45.57614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392243672,0.29744,3367.8,3367.7,45.87359079]
["bitfinex-derivatives","ETHF0:USTF0",1735392243974,0.29744,3367.8,3367.7,45.57614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392244675,0.00215287,3368.1,3367.7,45.57614079]
["bitfinex-derivatives","ETHF0:USTF0",1735392244676,0.00215287,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392244972,0.00215287,3368.1,3368.0,1.86577079]
["bitfinex-derivatives","ETHF0:USTF0",1735392245675,0.00215287,3368.1,3368.0,42.66577079]
["bitfinex-derivatives","ETHF0:USTF0",1735392246072,0.00215287,3368.1,3368.0,47.66577079]
["bitfinex-derivatives","ETHF0:USTF0",1735392246375,3.2078,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392247079,3.2078,3369.1,3369.0,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735392249076,3.50513,3369.1,3369.0,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735392249473,3.50513,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392250273,3.50513,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392250274,3.2078,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392250584,0.29736,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392251589,3.2078,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392251775,3.50513,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392252076,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392252485,0.29734,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392252879,0.29734,3369.0,3368.9,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735392253079,0.29734,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392253284,0.29734,3369.0,3368.9,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735392253585,0.29734,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392254381,3.2078,3369.1,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392254584,0.29735,3368.9,3368.8,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735392255791,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392256580,0.4566,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392256784,0.75394,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392257484,0.75394,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392257485,0.29736,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392259986,0.4566,3369.0,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392259987,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392261487,0.897,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392261691,0.29739,3368.4,3368.3,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735392262291,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392263990,0.29739,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392264191,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392264684,0.897,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392264881,3.2078,3369.1,3368.5,1.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1735392265087,1.357,3369.7,3368.8,1.56834079]
["bitfinex-derivatives","ETHF0:USTF0",1735392265285,1.20188,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392265485,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392265994,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392266491,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392266990,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392267893,0.9046,3369.7,3369.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1735392268195,0.9046,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392269085,1.20188,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392269492,0.9046,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392269689,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392269890,0.4625,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392270091,0.4625,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392270092,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392270296,0.73929,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392270495,0.442,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392270799,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392271191,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392271896,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735392272086,0.29733,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392272292,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392272592,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392272798,0.29732,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735392273096,0.8771,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392273305,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392273796,4.0849,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392274002,0.084,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392274200,0.084,3369.5,3369.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735392275003,0.084,3369.5,3369.4,3.87680317]
["bitfinex-derivatives","ETHF0:USTF0",1735392275792,0.084,3369.5,3369.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735392278293,3.2078,3370.4,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392278602,3.2078,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392279004,3.50501,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392279297,3.6546,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392279600,3.95181,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392279901,3.6546,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392280901,3.95181,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392281098,3.6546,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392281295,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735392281496,3.6546,3370.4,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392281699,3.6546,3370.4,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735392281700,0.29723,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735392281901,0.29723,3370.3,3370.2,0.37925807]
["bitfinex-derivatives","ETHF0:USTF0",1735392282200,3.6546,3370.4,3370.2,0.08202807]
["bitfinex-derivatives","ETHF0:USTF0",1735392282403,3.95182,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392282895,0.29722,3370.3,3370.2,0.08202807]
["bitfinex-derivatives","ETHF0:USTF0",1735392283101,8.95181,3370.4,3370.3,0.08202807]
["bitfinex-derivatives","ETHF0:USTF0",1735392283404,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735392284402,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735392284599,0.29726,3370.0,3369.5,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1735392284600,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735392284903,0.73957,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735392287508,0.73957,3369.9,3369.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1735392287509,0.29729,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392287804,0.76337,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392288898,0.4661,3369.8,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392289099,0.4661,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392289305,0.76337,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392289915,0.4661,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392290201,0.76337,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392290404,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735392290599,0.74636,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735392291497,0.4491,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392291706,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735392292007,0.29729,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392292202,0.29729,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735392292398,0.73619,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735392294304,0.4389,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735392296206,0.73619,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735392297010,0.73619,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392298898,0.4389,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392299098,0.29731,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392299305,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392299809,0.8919,3369.2,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392299810,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392300003,0.4543,3369.0,3368.7,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392300205,0.75164,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392300797,0.4543,3369.0,3368.5,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1735392301007,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392301407,0.29736,3368.8,3368.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392301611,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392302215,0.4543,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392302407,0.29737,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392302612,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735392302913,0.29737,3368.6,3368.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735392303124,0.74087,3368.6,3368.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735392303920,0.4435,3368.6,3368.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735392304820,0.74087,3368.6,3368.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735392305810,0.4435,3368.6,3368.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735392306619,0.74087,3368.6,3368.5,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735392307918,0.74087,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392308217,0.74087,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392308218,0.4435,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392308420,0.29741,3368.2,3368.1,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735392308618,0.29742,3368.1,3368.0,4.95507711]
["bitfinex-derivatives","ETHF0:USTF0",1735392308823,0.74252,3368.1,3368.0,4.95507711]
["bitfinex-derivatives","ETHF0:USTF0",1735392309023,0.74252,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392309928,0.4451,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392310224,0.29742,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392310618,0.4486,3368.4,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392310821,0.4435,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392310822,0.74088,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392311824,0.4435,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392312224,0.74087,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392312633,0.2974,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735392313023,0.29741,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735392314125,3.2078,3368.5,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392314332,0.29743,3368.0,3367.9,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735392316431,0.29742,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392317326,0.74741,3368.2,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392317525,0.45,3368.2,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392317734,0.45,3368.2,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392317930,0.29743,3368.0,3367.9,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735392318235,0.29743,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392320937,0.45,3368.2,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392321139,0.45,3368.2,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392321639,0.29736,3368.8,3368.0,2.00964079]
["bitfinex-derivatives","ETHF0:USTF0",1735392321828,3.2078,3368.9,3368.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1735392322032,0.29735,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392322538,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392323036,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392324932,1.3204,3369.1,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392324933,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392325135,0.29736,3368.9,3368.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392325341,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392325538,0.4446,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392325737,0.4446,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392326438,0.74189,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392326842,0.4446,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392327237,0.74189,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392327544,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392327748,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392327939,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392329641,0.74189,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392329844,0.4446,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392330840,0.4292,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392330841,3.2078,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392331055,3.50506,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735392331241,3.2078,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735392332245,3.2078,3369.9,3369.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735392332446,3.2078,3369.9,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392332447,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392334546,0.29732,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735392334739,0.29732,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392334941,0.4394,3369.4,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392335138,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392335746,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735392335948,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392336551,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392336748,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735392338255,4.38995,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392338446,0.75508,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392338945,0.4577,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392339152,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392339942,0.4236,3368.5,3368.0,45.45765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392340141,0.29742,3368.1,3368.0,45.45765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392340551,0.29742,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392341446,0.74349,3368.4,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392341447,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392341649,0.74683,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392343254,0.29744,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735392343451,0.73994,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735392344052,0.4425,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735392344354,0.73994,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735392344662,0.73994,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392344958,0.73994,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735392345147,0.73994,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392345348,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735392346160,0.4425,3367.9,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735392346161,0.29745,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735392347056,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735392347459,0.8991,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392347753,0.2975,3367.2,3367.1,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392349260,0.2975,3367.2,3367.0,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392349261,0.4336,3367.2,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392349450,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392349758,0.29752,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735392350257,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392351659,0.4336,3367.2,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392351960,3.50528,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735392352161,0.29748,3367.4,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735392352657,0.29748,3367.4,3367.3,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735392354755,0.8771,3367.6,3367.0,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1735392354756,0.29751,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735392355660,0.29749,3367.3,3367.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735392355863,0.29751,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735392356161,0.29751,3367.2,3367.1,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735392356563,0.29751,3367.1,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735392356762,0.73781,3367.1,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735392357465,0.73781,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392358266,0.4403,3367.1,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392358462,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392358963,0.29754,3366.8,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392359265,0.75792,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735392359456,0.4604,3367.0,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735392359656,0.4403,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392359959,0.73781,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392360756,0.4403,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392360969,0.73781,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392362158,0.29751,3367.0,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735392362967,0.73781,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392363470,0.73781,3367.1,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735392363471,0.29751,3367.0,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735392363765,0.73781,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392364266,0.29751,3367.0,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735392364863,0.29751,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735392365264,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392365563,0.4218,3366.9,3366.6,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1735392365767,0.29754,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392365960,0.4218,3366.9,3366.6,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1735392366367,0.29754,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392366971,0.29754,3366.7,3366.6,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1735392367970,1.56834079,3366.8,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392368164,1.56834079,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392368463,0.29761,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392368662,0.29758,3366.4,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735392368870,3.50535,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735392369067,3.2078,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735392369271,0.29755,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392369871,0.29756,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735392370074,2.31215079,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392370075,0.29757,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392370472,0.29756,3366.5,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735392370777,0.29758,3366.3,3366.2,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1735392370973,0.74388,3366.6,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392371277,0.2976,3366.0,3365.9,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1735392371574,0.2976,3366.0,3365.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392371769,0.2976,3366.0,3365.9,44.30541]
["bitfinex-derivatives","ETHF0:USTF0",1735392371969,0.29764,3365.6,3365.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735392372175,0.29764,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392372485,0.29769,3365.0,3364.9,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392372781,3.50549,3365.0,3364.9,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392372976,5.07383079,3365.0,3364.9,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392373176,3.2078,3365.0,3364.9,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392373382,0.29768,3365.1,3364.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735392373582,0.4528,3365.2,3364.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735392373784,0.29769,3365.0,3364.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1735392373980,0.4528,3365.2,3364.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735392374180,0.29769,3365.1,3364.9,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735392374381,0.29769,3365.1,3364.9,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735392374685,0.75048,3365.2,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392374876,0.29768,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392375079,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392375481,0.29769,3365.1,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392375985,0.29766,3365.3,3364.7,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1735392376182,0.29766,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392376382,3.2078,3365.5,3365.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735392376788,3.50545,3365.5,3365.3,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1735392376995,0.29766,3365.4,3365.3,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1735392377283,0.29766,3365.4,3365.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735392379684,4.77614079,3365.5,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392379886,0.2977,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392380085,0.2977,3365.0,3364.7,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735392380286,0.2977,3365.0,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392381292,0.2977,3364.9,3364.7,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1735392381592,0.29771,3364.8,3364.7,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1735392381792,0.29771,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392382186,1.56834079,3365.2,3364.6,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1735392382187,0.29772,3364.7,3364.6,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1735392382495,0.29772,3364.7,3364.6,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1735392383592,0.4281,3364.8,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392383792,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392383990,4.1046,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392384691,0.2977,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392385095,4.1046,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392385390,0.29769,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392385795,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392386789,4.1046,3365.1,3364.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735392386988,0.29772,3364.7,3364.6,1.19972]
["bitfinex-derivatives","ETHF0:USTF0",1735392388390,1.56834079,3364.9,3364.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735392388591,0.29769,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392389091,3.50549,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392389695,3.2078,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392391895,1.86602079,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392392694,0.2977,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392393494,0.29771,3364.8,3364.7,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735392393699,1.86605079,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392394100,0.29772,3364.7,3364.6,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1735392396904,0.29772,3364.7,3364.6,0.29958758]
["bitfinex-derivatives","ETHF0:USTF0",1735392398803,0.29772,3364.7,3364.6,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1735392400100,0.29772,3364.7,3364.6,0.29958758]
["bitfinex-derivatives","ETHF0:USTF0",1735392401700,3.2078,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392402106,3.2078,3364.8,3364.7,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1735392402508,3.2078,3364.8,3364.7,42.39042]
["bitfinex-derivatives","ETHF0:USTF0",1735392403007,3.2078,3364.8,3364.7,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1735392403214,3.50551,3364.8,3364.7,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1735392404509,0.29772,3364.7,3364.6,0.29957758]
["bitfinex-derivatives","ETHF0:USTF0",1735392404705,0.72022,3364.7,3364.6,0.29957758]
["bitfinex-derivatives","ETHF0:USTF0",1735392405712,0.72022,3364.7,3364.6,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1735392406611,0.72022,3364.7,3364.6,0.29958758]
["bitfinex-derivatives","ETHF0:USTF0",1735392407213,0.72022,3364.7,3364.6,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1735392407713,0.72022,3364.7,3364.6,0.29958758]
["bitfinex-derivatives","ETHF0:USTF0",1735392408915,5.07386079,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392409311,3.50552,3364.8,3364.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735392412213,3.50552,3364.8,3364.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735392412510,3.50552,3364.8,3364.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735392417722,0.29772,3364.8,3364.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735392418617,0.29772,3364.8,3364.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735392419019,0.29772,3364.8,3364.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735392420011,0.29772,3364.8,3364.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735392420420,0.29772,3364.8,3364.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735392422119,1.56834079,3364.8,3364.6,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1735392422326,0.29772,3364.7,3364.6,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1735392424527,4.77614079,3364.8,3364.2,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392424728,0.29775,3364.3,3364.2,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392425817,0.4467,3364.4,3363.8,8.59024711]
["bitfinex-derivatives","ETHF0:USTF0",1735392426020,0.29779,3363.9,3363.8,8.59024711]
["bitfinex-derivatives","ETHF0:USTF0",1735392426836,0.29779,3363.9,3363.8,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392427125,0.29779,3363.9,3363.8,4.95545711]
["bitfinex-derivatives","ETHF0:USTF0",1735392428527,0.29777,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735392430722,0.29777,3364.2,3364.1,1.67536]
["bitfinex-derivatives","ETHF0:USTF0",1735392430927,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392433330,4.77614079,3364.4,3364.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1735392433523,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392433920,0.4256,3364.6,3364.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1735392434128,0.29776,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735392437036,0.29774,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392440337,1.56834079,3364.7,3364.3,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392440535,1.86607079,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392442335,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392442732,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392449938,0.29773,3364.7,3364.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735392452832,0.2977,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392453039,3.5055,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392453534,3.50549,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392455347,3.2078,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392455644,3.50549,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392456032,3.2078,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392456232,0.428,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392457637,0.72568,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392460343,0.428,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392461845,0.72568,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392462745,0.72568,3365.1,3365.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735392463642,0.29768,3365.1,3365.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735392463842,0.29768,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392464048,0.4454,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392464250,0.74307,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392464744,0.74307,3365.4,3365.1,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1735392464745,0.29765,3365.6,3365.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735392465145,0.4454,3365.7,3365.3,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735392465344,3.50543,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735392466050,3.50542,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735392471356,0.29762,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735392477059,0.4543,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735392477754,0.4543,3366.0,3365.9,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1735392477951,1.86594079,3366.1,3365.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735392478154,0.4406,3366.3,3365.9,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1735392478356,0.73819,3366.3,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735392478954,2.32241079,3366.4,3365.9,1.62193]
["bitfinex-derivatives","ETHF0:USTF0",1735392479157,2.32241079,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392481864,0.75407,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392483560,0.29759,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392484065,0.75407,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392484360,0.4565,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392484566,3.50536,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735392484763,3.96576,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735392485259,3.6682,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735392486559,0.72893,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392488266,3.6392,3366.9,3365.9,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392488568,0.29759,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392488967,0.72859,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392493070,0.431,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735392494060,3.2078,3366.8,3366.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735392494270,0.74875,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392494665,0.74875,3366.7,3366.6,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735392495273,0.74875,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392496969,0.4512,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392497263,0.74874,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392501772,0.29754,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392509271,0.74194,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392512074,0.29754,3366.7,3366.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735392512381,0.29758,3366.3,3366.2,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1735392513479,0.4501,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392513783,0.2976,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392515787,0.2976,3366.0,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735392516483,0.4644,3366.2,3365.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735392516684,0.29761,3365.9,3365.8,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1735392518290,0.29761,3365.9,3365.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735392518694,0.29761,3365.9,3365.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1735392519999,0.29761,3365.9,3365.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735392520199,0.29761,3365.9,3365.8,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1735392522801,0.29761,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392523395,0.75061,3366.1,3365.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735392523602,0.75061,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392524601,3.2078,3366.7,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735392524805,3.50535,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735392525196,0.29755,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735392525404,1.20503,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392529008,0.9075,3366.9,3366.4,8.33205711]
["bitfinex-derivatives","ETHF0:USTF0",1735392529208,0.9075,3366.9,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735392529209,0.29756,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735392530401,0.29754,3366.8,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392535914,4.1153,3366.9,3366.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735392536224,0.29757,3366.4,3366.3,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1735392536723,3.2078,3366.4,3366.2,4.65765711]
["bitfinex-derivatives","ETHF0:USTF0",1735392537009,1.21688,3366.3,3366.2,1.92584231]
["bitfinex-derivatives","ETHF0:USTF0",1735392537310,1.21688,3366.3,3366.2,1.22284231]
["bitfinex-derivatives","ETHF0:USTF0",1735392537509,1.21688,3366.3,3366.2,0.51984231]
["bitfinex-derivatives","ETHF0:USTF0",1735392537715,0.29761,3365.9,3365.8,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392538010,3.50541,3365.9,3365.8,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392538911,0.29767,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392539307,0.29768,3365.1,3365.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735392539912,0.29768,3365.1,3365.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735392541112,0.29768,3365.1,3364.4,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392541113,3.2078,3365.1,3364.4,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392541311,0.29773,3364.6,3364.5,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392541509,0.29773,3364.6,3364.5,7.304864]
["bitfinex-derivatives","ETHF0:USTF0",1735392541812,0.29773,3364.6,3364.5,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392542614,3.2078,3364.7,3364.3,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1735392542615,0.29774,3364.4,3364.3,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1735392542912,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392543215,0.29773,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392543416,3.50552,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392545316,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392545713,0.29772,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392546613,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392547220,0.29769,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392547416,3.50549,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392547621,3.2078,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392548716,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392560230,0.29766,3365.4,3365.3,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735392565831,3.2078,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735392566337,3.2078,3365.6,3365.5,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735392571643,3.2078,3365.6,3365.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735392571838,0.29766,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392572339,0.29767,3365.2,3365.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735392572637,0.2977,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392572834,0.2977,3364.9,3364.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735392573139,0.2977,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392573747,0.2977,3364.9,3364.8,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735392581234,0.2977,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392582845,0.2977,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392585548,3.6347,3365.4,3364.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735392585746,3.6347,3365.4,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392585747,0.29768,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392599052,0.29768,3365.1,3365.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1735392599251,0.29768,3365.1,3365.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735392602261,0.29768,3365.1,3365.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1735392603053,0.29768,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392603554,3.2078,3365.3,3365.0,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1735392603759,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392605152,3.50547,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392605561,0.29768,3365.1,3365.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735392607156,0.4463,3365.2,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392607366,0.2977,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392610756,0.74422,3365.1,3364.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1735392610757,0.74422,3365.1,3364.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735392610956,0.29771,3364.8,3364.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735392611661,0.29771,3364.8,3364.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735392612262,0.29771,3364.8,3364.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735392613965,0.29771,3364.8,3364.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735392614960,0.2977,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392616659,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392616860,0.29771,3364.8,3364.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735392617457,0.29771,3364.8,3364.7,6.83783744]
["bitfinex-derivatives","ETHF0:USTF0",1735392618566,0.4463,3365.2,3364.7,6.54012744]
["bitfinex-derivatives","ETHF0:USTF0",1735392618762,0.4463,3365.2,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392618763,0.29769,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392622860,0.29769,3365.1,3364.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735392622861,0.29769,3365.0,3364.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735392623664,3.50549,3365.0,3364.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735392627470,0.29769,3365.0,3364.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735392629368,3.2078,3365.4,3364.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735392629572,0.29768,3365.3,3365.2,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392630867,0.29769,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392631276,3.2078,3365.4,3364.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735392631572,0.4448,3365.6,3364.9,7.771824]
["bitfinex-derivatives","ETHF0:USTF0",1735392631573,3.50549,3365.0,3364.9,7.771824]
["bitfinex-derivatives","ETHF0:USTF0",1735392632571,3.50549,3365.0,3364.9,7.474124]
["bitfinex-derivatives","ETHF0:USTF0",1735392632769,3.50549,3365.0,3364.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735392634469,3.50549,3365.0,3364.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735392636275,3.50549,3365.0,3364.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735392636474,3.50549,3365.0,3364.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1735392636776,3.50549,3365.0,3364.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735392638670,0.2977,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392639371,3.2078,3365.0,3364.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735392639372,0.29771,3364.8,3364.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735392639773,3.2078,3365.0,3364.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735392639978,3.50549,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392640276,3.50549,3365.0,3364.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735392640277,0.29769,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392641271,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392641483,0.29771,3364.9,3364.8,7.304824]
["bitfinex-derivatives","ETHF0:USTF0",1735392642281,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392643481,3.2078,3364.9,3364.8,6.09415503]
["bitfinex-derivatives","ETHF0:USTF0",1735392643676,3.5055,3364.9,3364.8,6.39186503]
["bitfinex-derivatives","ETHF0:USTF0",1735392643875,3.5055,3364.9,3364.8,6.09415503]
["bitfinex-derivatives","ETHF0:USTF0",1735392644476,3.9281,3364.9,3364.8,6.09415503]
["bitfinex-derivatives","ETHF0:USTF0",1735392644869,3.6304,3364.9,3364.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735392645076,0.29771,3364.8,3364.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735392646279,0.29771,3364.8,3364.7,6.84182974]
["bitfinex-derivatives","ETHF0:USTF0",1735392647480,0.29771,3364.8,3364.7,13.84896374]
["bitfinex-derivatives","ETHF0:USTF0",1735392648669,0.29771,3364.8,3364.7,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735392651078,0.29771,3364.8,3364.7,7.753744]
["bitfinex-derivatives","ETHF0:USTF0",1735392651274,0.29771,3364.8,3364.7,13.84957422]
["bitfinex-derivatives","ETHF0:USTF0",1735392653984,0.29771,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392655080,0.29771,3364.9,3364.8,6.39354022]
["bitfinex-derivatives","ETHF0:USTF0",1735392655278,0.29771,3364.9,3364.8,6.09583022]
["bitfinex-derivatives","ETHF0:USTF0",1735392656186,0.29771,3364.8,3364.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735392657779,0.29772,3364.7,3364.6,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392657987,0.75412,3364.7,3364.6,7.007124]
["bitfinex-derivatives","ETHF0:USTF0",1735392659593,0.29774,3364.4,3364.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1735392659984,0.29774,3364.4,3364.3,1.63725]
["bitfinex-derivatives","ETHF0:USTF0",1735392660292,0.29776,3364.2,3364.1,4.67356041]
["bitfinex-derivatives","ETHF0:USTF0",1735392660792,3.3984,3364.2,3363.8,4.67356041]
["bitfinex-derivatives","ETHF0:USTF0",1735392660992,3.50559,3363.9,3363.8,4.67356041]
["bitfinex-derivatives","ETHF0:USTF0",1735392661989,0.29782,3363.5,3363.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735392662389,0.20782,3363.5,3363.4,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1735392665395,0.29785,3363.2,3363.1,45.47356041]
["bitfinex-derivatives","ETHF0:USTF0",1735392665595,3.2078,3363.5,3363.1,45.92336041]
["bitfinex-derivatives","ETHF0:USTF0",1735392665889,3.2078,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735392666395,3.50562,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735392667897,3.2078,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735392668897,3.50562,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735392669283,0.29785,3363.2,3363.1,41.54766]
["bitfinex-derivatives","ETHF0:USTF0",1735392669491,0.29785,3363.2,3363.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735392670386,0.29785,3363.2,3363.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735392671988,0.29785,3363.2,3363.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735392678494,0.29789,3362.8,3362.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735392685589,0.29789,3362.8,3362.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735392685795,0.74468,3363.1,3362.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735392685993,0.29788,3362.9,3362.8,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735392686693,0.29785,3363.4,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735392686897,3.2078,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735392687100,3.2078,3363.5,3362.7,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1735392687101,3.50559,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392687400,0.29781,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392688006,3.2078,3363.9,3363.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735392688304,0.29781,3363.7,3363.6,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1735392688607,0.29781,3363.7,3363.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735392689000,0.29781,3363.7,3363.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735392689305,0.29784,3363.3,3363.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735392690310,3.2078,3363.5,3363.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735392690605,0.29781,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735392693105,0.29782,3363.5,3363.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735392693607,0.29785,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735392694719,3.6322,3363.9,3363.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735392694720,0.29783,3363.6,3363.5,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735392695617,3.2078,3363.9,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392695618,0.29781,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392696023,0.29782,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735392696215,3.2078,3363.9,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392696420,0.2978,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392696612,3.2078,3363.9,3363.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735392696813,3.50559,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392700020,3.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392702120,3.6453,3364.7,3364.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392702320,0.29774,3364.5,3364.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735392707427,0.29774,3364.5,3364.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1735392709429,0.29774,3364.5,3364.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735392710529,0.29774,3364.5,3364.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1735392710730,0.29774,3364.5,3364.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735392711228,0.29774,3364.5,3364.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735392712330,0.4656,3364.6,3364.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735392712534,0.29776,3364.2,3364.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735392712932,0.29776,3364.2,3364.1,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1735392715036,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392715240,0.29779,3363.9,3363.8,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1735392715939,0.29779,3363.9,3363.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735392717942,0.29779,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735392719930,0.29779,3363.9,3363.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735392720340,0.29781,3363.7,3363.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735392720541,0.29781,3363.7,3363.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1735392722443,0.29781,3363.7,3363.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735392722748,0.29781,3363.7,3363.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1735392723945,3.50559,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392724150,3.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735392724350,3.2078,3364.3,3363.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735392724539,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392724843,0.29774,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392725250,0.29774,3364.6,3364.5,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735392725543,0.29772,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392725851,3.97392,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392726240,0.2977,3364.9,3364.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392726442,0.29768,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392728045,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392728245,0.29764,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735392735151,0.29765,3365.5,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735392735454,3.6337,3365.7,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392735455,0.29768,3365.2,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735392736045,0.29769,3365.0,3364.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735392736247,0.29769,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392736452,0.29769,3365.0,3364.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735392739054,0.29769,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392739550,1.0419,3365.1,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392739755,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392744363,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392747058,0.76481,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392751768,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392753772,0.4671,3364.9,3364.5,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1735392753976,0.76481,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392754969,3.2078,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735392755270,0.29766,3365.5,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735392755471,0.29766,3365.5,3365.4,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1735392755677,0.29764,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735392755875,0.29764,3365.7,3365.6,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735392756769,3.6576,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392756973,0.29762,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392760582,0.29762,3366.0,3365.6,41.54409]
["bitfinex-derivatives","ETHF0:USTF0",1735392760583,3.2078,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735392761578,0.29754,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392761979,3.50533,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392762271,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392763276,0.29752,3367.0,3366.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392766183,0.29755,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392767483,3.2078,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392767784,0.29755,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392770085,0.4504,3366.8,3366.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1735392770293,0.29757,3366.4,3366.3,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1735392770589,0.29759,3366.1,3366.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735392770784,0.2976,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735392770986,0.29761,3365.9,3365.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1735392771491,0.29761,3365.9,3365.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735392773287,0.29761,3365.9,3365.8,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735392775896,0.29761,3365.9,3365.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735392778185,0.29761,3365.9,3365.8,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735392780195,0.29761,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392780685,0.29761,3366.0,3365.9,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735392780889,0.4488,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392781089,0.2976,3366.1,3366.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735392783797,0.4488,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392783995,0.2976,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392784398,0.29761,3365.9,3365.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735392785498,0.29761,3365.9,3365.8,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735392788690,0.29761,3365.9,3365.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735392788893,0.899,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392789095,0.29762,3365.8,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735392789305,0.29762,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392790002,0.29762,3365.8,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735392790893,0.29762,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392791903,0.29762,3365.8,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735392792300,0.29762,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392792902,0.29765,3365.5,3365.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735392793306,0.29766,3365.3,3365.2,5.12296041]
["bitfinex-derivatives","ETHF0:USTF0",1735392793799,0.29766,3365.3,3365.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735392793996,0.74413,3365.5,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392794198,0.29768,3365.1,3365.0,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735392794598,0.29768,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392798307,0.74413,3365.5,3364.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735392798506,0.29769,3365.0,3364.9,44.30549]
["bitfinex-derivatives","ETHF0:USTF0",1735392800417,0.29769,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735392804918,0.29769,3365.0,3364.9,44.30549]
["bitfinex-derivatives","ETHF0:USTF0",1735392807914,0.29769,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392809512,0.4522,3365.2,3364.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1735392809713,0.2977,3364.9,3364.8,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1735392810009,0.2977,3364.9,3364.8,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1735392810812,0.2977,3364.9,3364.8,4.39661]
["bitfinex-derivatives","ETHF0:USTF0",1735392811221,0.2977,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392811422,0.29773,3364.6,3364.5,4.67356041]
["bitfinex-derivatives","ETHF0:USTF0",1735392812423,0.29774,3364.4,3364.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735392814741,3.2078,3364.8,3364.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735392814923,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735392816624,3.2078,3364.8,3364.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735392816831,0.29774,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735392817325,0.29774,3364.4,3364.3,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735392817826,0.29774,3364.4,3364.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735392823225,0.4336,3364.6,3363.8,7.88136041]
["bitfinex-derivatives","ETHF0:USTF0",1735392823426,0.29779,3363.9,3363.8,7.88136041]
["bitfinex-derivatives","ETHF0:USTF0",1735392824227,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735392824531,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392827524,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735392827735,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392829334,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735392830633,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392831637,1.04222,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392831825,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392832032,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735392832536,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392834035,0.74445,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392834237,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392834535,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735392835335,0.29778,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735392836134,6.88714,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392836339,0.29775,3364.4,3364.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392839041,3.95214,3364.6,3364.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735392839241,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392841342,3.2078,3364.6,3364.1,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1735392841643,3.50554,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392842238,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392843848,3.2078,3364.6,3364.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735392844144,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392846850,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735392847150,0.29775,3364.3,3364.2,4.97132041]
["bitfinex-derivatives","ETHF0:USTF0",1735392847550,0.29775,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735392848448,0.29775,3364.3,3364.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1735392850670,0.29775,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735392851050,0.29775,3364.5,3364.4,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735392852360,0.29775,3364.5,3364.4,41.54594]
["bitfinex-derivatives","ETHF0:USTF0",1735392852762,0.29775,3364.5,3364.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735392856059,0.29775,3364.5,3364.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735392857760,0.29775,3364.5,3364.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735392858163,0.29775,3364.5,3364.4,5.41950041]
["bitfinex-derivatives","ETHF0:USTF0",1735392858358,0.4572,3364.8,3364.4,5.12176041]
["bitfinex-derivatives","ETHF0:USTF0",1735392858662,0.29773,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392859365,0.29773,3364.7,3364.6,4.97127041]
["bitfinex-derivatives","ETHF0:USTF0",1735392860361,0.29773,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735392861355,0.29773,3364.7,3364.6,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1735392861562,0.29773,3364.7,3364.6,6.8258372]
["bitfinex-derivatives","ETHF0:USTF0",1735392862566,0.29773,3364.7,3364.6,13.8329612]
["bitfinex-derivatives","ETHF0:USTF0",1735392863762,0.29773,3364.7,3364.6,6.8258372]
["bitfinex-derivatives","ETHF0:USTF0",1735392864365,3.95203,3365.1,3364.6,6.5281272]
["bitfinex-derivatives","ETHF0:USTF0",1735392864665,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735392866062,0.29771,3364.9,3364.8,4.96255682]
["bitfinex-derivatives","ETHF0:USTF0",1735392866567,3.2078,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392866764,3.50548,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392869173,3.50548,3365.1,3365.0,4.96254682]
["bitfinex-derivatives","ETHF0:USTF0",1735392870371,3.50548,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392870771,3.2078,3365.1,3364.9,5.10045682]
["bitfinex-derivatives","ETHF0:USTF0",1735392870969,0.29769,3365.0,3364.9,5.39815682]
["bitfinex-derivatives","ETHF0:USTF0",1735392872270,0.29769,3365.0,3364.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1735392872571,3.2078,3365.1,3364.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735392872875,3.50549,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392873475,0.29769,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735392876478,4.84841,3365.6,3364.9,5.10045682]
["bitfinex-derivatives","ETHF0:USTF0",1735392876676,4.1043,3365.6,3364.9,5.84470682]
["bitfinex-derivatives","ETHF0:USTF0",1735392876877,3.50544,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735392877171,3.2078,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392877377,3.2078,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392877676,0.436,3366.3,3365.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735392877677,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735392879970,1.16818,3366.6,3365.8,5.12201802]
["bitfinex-derivatives","ETHF0:USTF0",1735392879971,0.24181601,3367.3,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735392880280,0.29754,3366.8,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392881578,0.29755,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735392883382,0.29754,3366.8,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735392883978,0.4535,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392884483,0.29753,3366.8,3366.7,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735392884682,0.29753,3366.9,3366.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735392885280,0.29752,3367.0,3366.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392885584,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735392885782,0.4535,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392885980,0.29752,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735392888784,3.2078,3367.3,3366.7,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1735392888984,3.2078,3367.3,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735392889482,3.2078,3367.3,3367.2,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735392890078,0.4369,3368.1,3367.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1735392890282,0.73432,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392890480,0.4369,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392890880,0.73432,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392891174,0.73432,3368.1,3367.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735392891175,0.29743,3368.0,3367.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735392891383,0.73432,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735392891579,3.2078,3368.3,3367.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1735392891779,0.29742,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735392891985,3.2078,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735392892181,3.5052,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735392892683,3.2078,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735392893689,3.2078,3368.3,3368.2,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735392895782,3.2078,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735392896183,3.2078,3368.3,3368.2,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735392896888,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735392897278,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392897784,6.1428,3370.1,3368.7,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1735392897988,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392898285,0.29731,3369.4,3369.3,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735392898494,0.29731,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392898891,0.4574,3370.0,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392899092,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392899299,0.29726,3369.9,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392899485,0.29729,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392900090,0.29729,3369.6,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392900290,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392900691,0.4574,3370.0,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392900888,4.1157,3370.1,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392901097,0.29729,3369.6,3369.5,0.29503841]
["bitfinex-derivatives","ETHF0:USTF0",1735392901399,4.1157,3370.1,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392901697,0.29729,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392902691,0.74313,3370.0,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392903293,0.29729,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392904193,0.74313,3370.0,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392904399,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392904996,0.29731,3369.3,3369.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735392905297,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392905501,0.74313,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392905799,0.29731,3369.4,3369.2,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735392906100,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392906395,0.29731,3369.3,3369.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735392906597,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392907590,0.74318,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392907787,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392907993,0.74313,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392908399,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392908603,0.29726,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735392909603,4.1157,3370.1,3369.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735392909799,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392909999,4.1157,3370.1,3369.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735392910000,0.29729,3369.6,3369.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735392911003,0.29729,3369.6,3369.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735392911599,0.29729,3369.6,3369.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735392912102,0.29729,3369.6,3369.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735392913398,0.29729,3369.6,3369.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1735392916514,0.29729,3369.6,3369.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735392916712,0.74316,3369.9,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735392916909,0.29729,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392917212,0.29732,3369.2,3369.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735392918313,0.456,3369.4,3369.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735392918511,3.2078,3369.6,3369.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735392918716,0.2973,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392919820,0.29728,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735392920620,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735392921513,0.29726,3370.0,3369.9,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735392922611,0.29726,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392923018,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735392923217,3.2078,3370.1,3369.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735392923515,0.4232,3370.0,3369.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735392923717,0.29731,3369.4,3369.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1735392925319,0.74318,3369.8,3369.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735392925518,0.2973,3369.5,3369.4,0.66904974]
["bitfinex-derivatives","ETHF0:USTF0",1735392925718,0.2973,3369.5,3369.4,0.66904736]
["bitfinex-derivatives","ETHF0:USTF0",1735392926313,1.17855,3369.9,3369.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735392926620,0.29728,3369.7,3369.6,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735392927320,0.29728,3369.7,3369.6,0.66900921]
["bitfinex-derivatives","ETHF0:USTF0",1735392927618,0.29728,3369.7,3369.6,0.37173921]
["bitfinex-derivatives","ETHF0:USTF0",1735392927821,0.2973,3369.4,3369.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735392928120,0.2973,3369.4,3369.3,0.83887498]
["bitfinex-derivatives","ETHF0:USTF0",1735392928615,0.2973,3369.4,3369.3,1.13618498]
["bitfinex-derivatives","ETHF0:USTF0",1735392928817,0.2973,3369.4,3369.3,0.83887191]
["bitfinex-derivatives","ETHF0:USTF0",1735392929022,0.74322,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392929212,0.4332,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392929522,0.29731,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392929920,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392930222,0.29736,3368.8,3368.7,5.09891802]
["bitfinex-derivatives","ETHF0:USTF0",1735392930419,0.29736,3368.8,3368.7,46.19627802]
["bitfinex-derivatives","ETHF0:USTF0",1735392931323,0.4388,3369.2,3368.7,46.27074482]
["bitfinex-derivatives","ETHF0:USTF0",1735392931523,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392931919,0.4388,3369.2,3368.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1735392932126,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392933627,0.4388,3369.2,3368.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1735392933628,0.29736,3368.8,3368.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1735392934029,0.29736,3368.8,3368.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735392934326,0.29736,3368.8,3368.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735392934628,0.29736,3368.8,3368.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735392935016,0.29736,3368.8,3368.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1735392936022,0.4388,3369.2,3368.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1735392936318,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392936922,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392939824,0.74332,3369.2,3368.7,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1735392940028,0.29736,3368.8,3368.7,41.54236]
["bitfinex-derivatives","ETHF0:USTF0",1735392942027,0.72406,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392942431,0.29734,3369.0,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392943031,0.4659,3369.2,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392943032,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392943532,3.2078,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735392943733,0.2973,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735392944433,0.76317,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392944935,0.29727,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735392945437,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735392946135,0.29726,3370.0,3369.9,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735392947025,0.29726,3370.0,3369.9,41.54345]
["bitfinex-derivatives","ETHF0:USTF0",1735392948136,3.2078,3370.4,3369.9,41.54345]
["bitfinex-derivatives","ETHF0:USTF0",1735392948331,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735392948636,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735392954631,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392959632,0.9147,3370.5,3369.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735392959833,0.29725,3370.1,3370.0,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735392961341,0.29724,3370.2,3370.1,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735392961738,0.9147,3370.5,3369.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735392962040,0.29724,3370.3,3370.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735392962241,0.9147,3370.5,3370.1,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1735392962443,1.21191,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735392962933,0.29722,3370.3,3370.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735392963133,0.29722,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735392964445,0.29722,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735392968138,3.2078,3370.6,3370.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735392968340,0.29723,3370.2,3370.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735392968644,0.29724,3370.1,3370.0,41.54304]
["bitfinex-derivatives","ETHF0:USTF0",1735392968846,0.29724,3370.1,3370.0,41.2458]
["bitfinex-derivatives","ETHF0:USTF0",1735392969049,0.29724,3370.1,3370.0,41.54305]
["bitfinex-derivatives","ETHF0:USTF0",1735392969336,0.29724,3370.1,3370.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735392971239,3.2078,3370.6,3369.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735392971445,0.29726,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392971839,0.74076,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735392974155,0.4435,3369.9,3369.1,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735392974348,0.29732,3369.2,3369.1,5.37854802]
["bitfinex-derivatives","ETHF0:USTF0",1735392974651,0.29732,3369.2,3369.1,46.17854802]
["bitfinex-derivatives","ETHF0:USTF0",1735392975250,0.29732,3369.2,3369.1,41.52463]
["bitfinex-derivatives","ETHF0:USTF0",1735392975450,0.29732,3369.2,3369.1,42.42213]
["bitfinex-derivatives","ETHF0:USTF0",1735392977147,0.29732,3369.2,3369.1,42.1248]
["bitfinex-derivatives","ETHF0:USTF0",1735392977342,0.433,3369.4,3368.8,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735392977552,0.29735,3368.9,3368.8,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735392977745,0.29736,3368.8,3368.7,5.55131802]
["bitfinex-derivatives","ETHF0:USTF0",1735392978650,0.29736,3368.8,3368.7,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735392979149,3.2078,3369.0,3368.2,5.55131802]
["bitfinex-derivatives","ETHF0:USTF0",1735392979464,0.2974,3368.3,3368.2,5.55131802]
["bitfinex-derivatives","ETHF0:USTF0",1735392979847,0.2974,3368.3,3368.2,46.35131802]
["bitfinex-derivatives","ETHF0:USTF0",1735392980348,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392980548,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735392980748,0.29738,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735392980953,0.29736,3368.8,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392981147,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735392981351,3.2078,3369.0,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392981655,0.29738,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392981857,3.2078,3369.0,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735392982057,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735392982852,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392983761,3.2078,3369.4,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392983960,0.29733,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735392991265,3.50511,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392993862,3.2078,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392995470,3.5051,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392997265,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735392997664,0.29732,3369.3,3369.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735393000064,0.29732,3369.3,3369.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735393001167,0.29735,3368.9,3368.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735393001375,0.29735,3368.9,3368.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735393001666,0.29735,3368.9,3368.8,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1735393002862,0.29735,3368.9,3368.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735393004573,0.29735,3368.9,3368.8,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1735393004786,0.29735,3368.9,3368.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735393005171,0.29736,3368.8,3368.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735393006070,0.29736,3368.8,3368.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735393007677,0.29736,3368.8,3368.7,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735393007869,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735393008777,0.4489,3369.1,3368.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735393008976,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735393011982,0.4489,3369.1,3368.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735393012180,0.4489,3369.1,3368.5,8.32301802]
["bitfinex-derivatives","ETHF0:USTF0",1735393012181,1.20407,3369.0,3368.5,8.32301802]
["bitfinex-derivatives","ETHF0:USTF0",1735393012373,0.29737,3368.6,3368.5,7.86171802]
["bitfinex-derivatives","ETHF0:USTF0",1735393012568,0.29737,3368.6,3368.5,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393013579,0.7434,3368.9,3368.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735393013773,0.72838,3368.5,3368.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735393014072,0.72838,3368.5,3368.4,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1735393015580,0.431,3368.5,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393015781,0.29739,3368.4,3368.3,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735393016484,0.8609,3368.5,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393016678,0.29741,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735393017186,0.29741,3368.3,3368.2,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735393017480,0.29741,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393020688,0.29741,3368.2,3368.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1735393020891,0.29741,3368.2,3368.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735393021582,0.29741,3368.2,3368.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1735393022380,0.29741,3368.2,3368.1,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1735393022584,0.29742,3368.1,3367.8,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393022880,0.29744,3367.9,3367.8,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393023482,0.8829,3368.0,3367.5,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393023680,3.50526,3367.6,3367.5,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393024681,3.2078,3367.6,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735393024880,0.29748,3367.4,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735393025087,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735393025287,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393025483,0.4468,3368.5,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393025688,0.29739,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735393025889,3.2078,3368.7,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735393025890,0.29741,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735393026287,0.29741,3368.3,3368.2,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735393026587,0.29743,3368.0,3367.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735393026788,0.29743,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393026987,0.29743,3368.0,3367.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735393027187,0.29743,3368.0,3367.9,44.30524]
["bitfinex-derivatives","ETHF0:USTF0",1735393027888,0.29743,3368.0,3367.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735393032885,0.8982,3368.6,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393033191,0.2974,3368.4,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735393033392,0.29739,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735393033589,3.2078,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735393033793,3.50516,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735393035591,3.50516,3368.7,3368.6,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735393036485,3.50516,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735393038494,0.9157,3369.3,3368.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735393038495,0.4561,3369.3,3368.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735393038692,0.29735,3369.0,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735393038892,0.29734,3369.1,3369.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735393039587,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735393040688,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735393042182,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735393045990,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735393048194,0.29733,3369.2,3369.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735393048195,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393050895,3.6674,3369.1,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393051095,0.29736,3368.7,3368.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735393052093,0.29736,3368.7,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393052397,0.29736,3368.7,3368.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735393052598,0.29736,3368.7,3368.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393053613,0.29736,3368.7,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393053795,0.29736,3368.7,3368.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393054803,0.29736,3368.7,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393055197,0.29736,3368.7,3368.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393060298,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735393060506,0.4657,3368.9,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393060705,0.29736,3368.7,3368.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393061503,0.4657,3368.9,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393061703,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735393063113,0.29735,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735393063312,3.2078,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735393063512,3.50513,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735393063722,3.2078,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735393067406,3.50513,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735393068714,0.29733,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735393068915,3.2078,3369.4,3368.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735393069115,0.29733,3369.2,3369.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735393076520,0.29735,3369.0,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735393076915,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735393080425,0.29736,3368.8,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393080721,0.74336,3369.0,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393080722,0.29736,3368.7,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393085826,0.29736,3368.7,3368.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393092127,0.29736,3368.7,3368.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1735393092331,0.29736,3368.7,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393094326,0.29736,3368.7,3368.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735393096033,0.29736,3368.7,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393103233,1.29736,3368.7,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393103425,1.29736,3368.7,3368.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735393107736,2.29736,3368.7,3368.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735393108126,2.29736,3368.7,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393108529,2.29736,3368.7,3368.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735393117138,2.29736,3368.7,3368.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735393117343,0.29738,3368.5,3368.4,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393117541,3.50518,3368.5,3368.4,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393118035,0.29741,3368.2,3368.1,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393119443,0.29745,3367.7,3367.6,7.86171802]
["bitfinex-derivatives","ETHF0:USTF0",1735393120643,0.29745,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393120943,3.2078,3367.9,3367.4,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393121139,0.29747,3367.5,3367.4,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393121537,0.29747,3367.5,3367.4,4.95139802]
["bitfinex-derivatives","ETHF0:USTF0",1735393121849,0.29747,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735393122348,0.29748,3367.4,3367.3,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1735393122538,0.29748,3367.4,3367.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1735393123643,0.8765,3367.6,3367.2,4.65391802]
["bitfinex-derivatives","ETHF0:USTF0",1735393123846,0.2975,3367.2,3367.1,7.86171802]
["bitfinex-derivatives","ETHF0:USTF0",1735393125444,0.2975,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393126340,0.2975,3367.2,3367.1,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735393128343,0.2975,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393128942,0.2975,3367.2,3367.1,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735393129443,0.2975,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393132749,5.0,3367.3,3366.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1735393132942,0.29752,3366.9,3366.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735393133445,0.29752,3366.9,3366.8,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1735393135851,0.29752,3366.9,3366.8,44.73513]
["bitfinex-derivatives","ETHF0:USTF0",1735393136048,0.29752,3366.9,3366.8,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735393136448,0.9249,3367.1,3366.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735393136644,0.29754,3366.7,3366.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735393136843,0.29754,3366.7,3366.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735393138846,0.29754,3366.7,3366.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735393142848,2.0,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735393146142,2.0,3366.8,3366.7,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735393149355,2.29753,3366.8,3366.7,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735393149555,2.29753,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735393149757,4.29753,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735393150053,0.29754,3366.7,3366.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735393150260,0.72624,3366.7,3366.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735393153862,0.29754,3366.7,3366.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735393156866,0.29754,3366.7,3366.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735393157359,0.29755,3366.6,3366.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735393157565,0.74015,3366.6,3366.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1735393158162,1.18765,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735393158562,0.8901,3366.6,3366.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735393158868,0.29757,3366.5,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735393160667,0.29756,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735393160863,1.0,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735393162864,1.0,3366.7,3366.6,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1735393163071,1.29754,3366.7,3366.6,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1735393164573,1.0,3366.7,3366.6,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1735393165073,1.29754,3366.7,3366.6,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1735393169684,1.29754,3366.7,3366.6,5.82816802]
["bitfinex-derivatives","ETHF0:USTF0",1735393169881,1.0,3366.7,3366.6,5.82816802]
["bitfinex-derivatives","ETHF0:USTF0",1735393170785,1.0,3366.7,3366.6,11.79438461]
["bitfinex-derivatives","ETHF0:USTF0",1735393171986,1.0,3366.7,3366.6,7.14046659]
["bitfinex-derivatives","ETHF0:USTF0",1735393172310,1.0,3366.7,3366.6,6.14046659]
["bitfinex-derivatives","ETHF0:USTF0",1735393173192,1.0,3366.7,3366.6,6.43801659]
["bitfinex-derivatives","ETHF0:USTF0",1735393175296,1.0,3366.7,3366.6,13.41889363]
["bitfinex-derivatives","ETHF0:USTF0",1735393178485,1.75134,3366.7,3366.6,13.41889363]
["bitfinex-derivatives","ETHF0:USTF0",1735393178681,1.0,3366.7,3366.6,13.41889363]
["bitfinex-derivatives","ETHF0:USTF0",1735393179490,1.29754,3366.7,3366.6,13.41889363]
["bitfinex-derivatives","ETHF0:USTF0",1735393179883,1.74124,3366.7,3366.6,13.41889363]
["bitfinex-derivatives","ETHF0:USTF0",1735393180589,1.0,3366.7,3366.6,13.41889363]
["bitfinex-derivatives","ETHF0:USTF0",1735393182288,1.0,3366.7,3366.6,6.43801659]
["bitfinex-derivatives","ETHF0:USTF0",1735393182678,1.0,3366.7,3366.6,5.43801659]
["bitfinex-derivatives","ETHF0:USTF0",1735393185991,1.0,3366.7,3366.6,12.8733936]
["bitfinex-derivatives","ETHF0:USTF0",1735393187089,1.29754,3366.7,3366.6,12.4187936]
["bitfinex-derivatives","ETHF0:USTF0",1735393188196,1.29754,3366.7,3366.6,4.95202134]
["bitfinex-derivatives","ETHF0:USTF0",1735393189699,1.0,3366.7,3366.6,3.95202134]
["bitfinex-derivatives","ETHF0:USTF0",1735393189890,1.0,3366.7,3366.6,4.24957134]
["bitfinex-derivatives","ETHF0:USTF0",1735393190090,1.0,3366.7,3366.6,4.70307134]
["bitfinex-derivatives","ETHF0:USTF0",1735393190288,1.0,3366.7,3366.6,7.73182701]
["bitfinex-derivatives","ETHF0:USTF0",1735393191501,1.0,3366.7,3366.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1735393194591,1.0,3366.7,3366.6,41.55105]
["bitfinex-derivatives","ETHF0:USTF0",1735393194796,1.0,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735393194991,1.4394,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735393195396,1.4394,3366.7,3366.6,64.5817371]
["bitfinex-derivatives","ETHF0:USTF0",1735393195596,3.05842592,3366.8,3366.6,64.2841871]
["bitfinex-derivatives","ETHF0:USTF0",1735393195797,3.05842592,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735393198900,2.76088592,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393199204,0.29754,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735393199504,0.29755,3366.6,3366.5,6.98074459]
["bitfinex-derivatives","ETHF0:USTF0",1735393199700,0.75635,3366.6,3366.5,6.98074459]
["bitfinex-derivatives","ETHF0:USTF0",1735393199896,0.29756,3366.5,3366.4,50.98854459]
["bitfinex-derivatives","ETHF0:USTF0",1735393200097,1.16916,3366.5,3366.4,51.28611459]
["bitfinex-derivatives","ETHF0:USTF0",1735393200401,1.16916,3366.5,3366.4,47.78074459]
["bitfinex-derivatives","ETHF0:USTF0",1735393200598,1.16916,3366.5,3366.4,6.98074459]
["bitfinex-derivatives","ETHF0:USTF0",1735393200804,1.16916,3366.5,3366.4,6.27834459]
["bitfinex-derivatives","ETHF0:USTF0",1735393201307,1.16916,3366.5,3366.0,11.93239506]
["bitfinex-derivatives","ETHF0:USTF0",1735393201308,0.29759,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393202999,0.29759,3366.2,3366.1,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735393203605,0.29758,3366.4,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735393204797,3.95167,3366.7,3366.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735393204798,3.2078,3366.7,3366.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735393205000,3.2078,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735393205594,3.2078,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735393206003,2.76088592,3366.8,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393206204,2.76088592,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735393207507,5.0,3367.3,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735393207508,5.0,3367.3,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735393221313,5.4481,3367.3,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735393221817,0.2975,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735393222008,1.2975,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735393224214,1.0,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735393225216,1.2975,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735393227719,0.29751,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393227923,0.72421,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393228224,0.29754,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735393230419,0.29754,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393230726,0.29755,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735393231022,1.20695,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735393232219,0.29756,3366.5,3366.4,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735393232527,0.9094,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735393233423,0.9094,3366.6,3366.5,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735393234132,1.20695,3366.6,3366.5,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735393236924,1.20695,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735393237427,0.29757,3366.4,3366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393237823,0.29757,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393244130,0.29757,3366.4,3366.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735393244429,0.29763,3365.7,3365.6,9.30765945]
["bitfinex-derivatives","ETHF0:USTF0",1735393245932,0.29764,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393247131,0.8989,3365.8,3365.4,44.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735393247330,0.8989,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393247631,0.4397,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393251728,0.70237,3365.7,3365.4,44.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735393252431,0.70237,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393256132,1.18927,3366.4,3365.4,44.75194]
["bitfinex-derivatives","ETHF0:USTF0",1735393256433,1.18927,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735393260837,1.63564,3366.4,3365.5,5.12091]
["bitfinex-derivatives","ETHF0:USTF0",1735393261043,0.29763,3365.9,3365.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735393261339,3.2078,3366.2,3365.5,6.03311]
["bitfinex-derivatives","ETHF0:USTF0",1735393261535,0.29761,3366.1,3366.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735393262042,0.29762,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735393262941,0.74398,3366.2,3365.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1735393263134,0.29762,3365.9,3365.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735393267043,0.29761,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735393268746,0.7024,3365.8,3365.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735393269246,0.7024,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393270346,1.0,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735393271745,1.0,3366.5,3366.4,41.09757]
["bitfinex-derivatives","ETHF0:USTF0",1735393273339,1.0,3366.5,3366.4,41.43257]
["bitfinex-derivatives","ETHF0:USTF0",1735393273952,1.0,3366.5,3366.4,47.22540873]
["bitfinex-derivatives","ETHF0:USTF0",1735393274247,1.0,3366.5,3366.4,46.89040873]
["bitfinex-derivatives","ETHF0:USTF0",1735393274651,1.29756,3366.5,3366.4,6.09040873]
["bitfinex-derivatives","ETHF0:USTF0",1735393274845,1.0,3366.5,3366.4,6.09040873]
["bitfinex-derivatives","ETHF0:USTF0",1735393275048,1.0,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735393275440,1.8726,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735393275650,2.17016,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735393276456,1.8726,3366.5,3366.3,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1735393276756,2.17016,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735393277054,0.29757,3366.4,3366.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735393277558,1.8726,3366.5,3366.2,6.94939703]
["bitfinex-derivatives","ETHF0:USTF0",1735393277852,0.29759,3366.2,3366.1,6.24689703]
["bitfinex-derivatives","ETHF0:USTF0",1735393278753,3.50539,3366.2,3366.1,6.24689703]
["bitfinex-derivatives","ETHF0:USTF0",1735393279854,0.29762,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735393281457,3.2078,3366.2,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735393281655,0.2976,3366.0,3365.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735393283745,0.29762,3365.9,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393283953,0.8697,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393284260,0.8697,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393284261,3.2078,3366.3,3365.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735393284559,0.29759,3366.2,3365.7,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1735393284855,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735393285457,0.29759,3366.2,3366.1,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735393286955,0.29759,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393287856,3.6557,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393288176,0.29764,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393288359,0.29764,3365.7,3365.6,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735393293757,0.29764,3365.7,3365.6,46.88164142]
["bitfinex-derivatives","ETHF0:USTF0",1735393294763,0.29764,3365.7,3365.6,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735393297560,0.29764,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393297561,0.29764,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393297959,0.29764,3365.6,3365.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393298169,0.29764,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393298358,0.29764,3365.6,3365.5,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735393298665,0.29764,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393299160,0.29764,3365.6,3365.5,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735393300367,0.29764,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393300566,0.29764,3365.6,3365.5,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735393308263,0.29764,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735393308565,0.29766,3365.4,3365.3,3.50546]
["bitfinex-derivatives","ETHF0:USTF0",1735393308766,0.29766,3365.4,3365.3,44.30546]
["bitfinex-derivatives","ETHF0:USTF0",1735393310173,0.29766,3365.4,3365.3,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735393312577,0.29766,3365.4,3365.3,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735393316675,0.29766,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393316875,0.29766,3365.4,3365.3,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735393317367,0.29766,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393317771,0.29766,3365.4,3365.3,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735393318970,0.29766,3365.4,3365.3,40.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735393322277,0.29766,3365.4,3365.3,44.74472429]
["bitfinex-derivatives","ETHF0:USTF0",1735393323782,0.29764,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393324182,0.29764,3365.7,3365.4,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1735393324376,0.29764,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393325582,0.9234,3365.8,3365.5,45.44705429]
["bitfinex-derivatives","ETHF0:USTF0",1735393325775,0.9234,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393325776,0.457,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393326382,0.457,3365.8,3365.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735393327680,0.75462,3365.8,3365.7,5.78895083]
["bitfinex-derivatives","ETHF0:USTF0",1735393328182,0.75462,3365.8,3365.7,6.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393330991,0.457,3365.8,3365.7,6.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393331786,0.457,3365.8,3365.7,5.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393332688,0.75462,3365.8,3365.7,5.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393332890,0.457,3365.8,3365.7,5.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393335389,0.75462,3365.8,3365.7,5.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393335582,0.457,3365.8,3365.7,5.08658083]
["bitfinex-derivatives","ETHF0:USTF0",1735393338690,1.0,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735393338890,1.4566,3365.9,3365.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735393340089,1.4566,3365.9,3365.8,5.37596406]
["bitfinex-derivatives","ETHF0:USTF0",1735393340288,1.75421,3365.9,3365.8,5.37596406]
["bitfinex-derivatives","ETHF0:USTF0",1735393340501,1.4566,3365.9,3365.8,5.37596406]
["bitfinex-derivatives","ETHF0:USTF0",1735393340690,1.75421,3365.9,3365.8,5.37596406]
["bitfinex-derivatives","ETHF0:USTF0",1735393342784,1.29761,3365.9,3365.8,5.37596406]
["bitfinex-derivatives","ETHF0:USTF0",1735393343190,1.0,3365.9,3365.8,5.37596406]
["bitfinex-derivatives","ETHF0:USTF0",1735393344912,1.0,3365.9,3365.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735393345099,1.29761,3365.9,3365.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735393345294,1.29761,3365.9,3365.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735393346393,1.29761,3365.9,3365.8,5.07787813]
["bitfinex-derivatives","ETHF0:USTF0",1735393347093,1.29761,3365.9,3365.8,4.64697813]
["bitfinex-derivatives","ETHF0:USTF0",1735393347899,0.29763,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393348402,0.29763,3365.7,3365.6,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735393348602,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393348999,1.74404,3365.9,3365.4,4.64697813]
["bitfinex-derivatives","ETHF0:USTF0",1735393349200,1.19385,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393350599,0.4644,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393350803,0.71923,3365.8,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735393351211,0.71923,3365.8,3365.7,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735393356812,0.29765,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393357714,0.29765,3365.5,3365.4,4.94462813]
["bitfinex-derivatives","ETHF0:USTF0",1735393358111,0.29765,3365.5,3365.4,4.64697813]
["bitfinex-derivatives","ETHF0:USTF0",1735393358715,0.29766,3365.4,3365.3,46.17503813]
["bitfinex-derivatives","ETHF0:USTF0",1735393358917,0.76286,3365.4,3365.3,46.17503813]
["bitfinex-derivatives","ETHF0:USTF0",1735393363515,0.76286,3365.4,3365.3,45.87737813]
["bitfinex-derivatives","ETHF0:USTF0",1735393363919,0.76286,3365.4,3365.3,5.07737813]
["bitfinex-derivatives","ETHF0:USTF0",1735393365215,0.76286,3365.4,3365.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735393366018,0.76286,3365.4,3365.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735393367219,0.76286,3365.4,3365.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735393367618,0.29767,3365.3,3365.2,45.44697813]
["bitfinex-derivatives","ETHF0:USTF0",1735393367822,0.75337,3365.3,3365.2,4.64697813]
["bitfinex-derivatives","ETHF0:USTF0",1735393368022,0.75337,3365.3,3365.2,3.22697813]
["bitfinex-derivatives","ETHF0:USTF0",1735393368518,0.75337,3365.3,3365.2,1.82197813]
["bitfinex-derivatives","ETHF0:USTF0",1735393368713,3.68837,3365.3,3365.2,1.82197813]
["bitfinex-derivatives","ETHF0:USTF0",1735393369717,3.68837,3365.3,3365.1,6.9704672]
["bitfinex-derivatives","ETHF0:USTF0",1735393369718,2.935,3365.2,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393369923,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393370910,3.95207,3364.9,3364.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735393370911,0.29774,3364.5,3364.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735393371116,0.29774,3364.5,3364.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735393373026,0.29774,3364.5,3364.4,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1735393373419,0.8945,3364.7,3364.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735393373619,1.19222,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393373823,0.73252,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393374423,0.4348,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393374622,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393375426,0.29773,3364.6,3364.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735393375719,3.2078,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393375926,3.378,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393376123,0.29768,3365.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393376430,3.67568,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393376725,2.935,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393376924,0.29768,3365.1,3365.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1735393377127,0.29768,3365.1,3365.0,41.53159]
["bitfinex-derivatives","ETHF0:USTF0",1735393377822,0.29768,3365.1,3365.0,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1735393378023,0.74416,3365.4,3364.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735393378225,0.74416,3365.4,3364.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735393378226,0.29772,3364.7,3364.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735393378428,0.29772,3364.7,3364.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735393378623,0.29772,3364.7,3364.6,41.98193]
["bitfinex-derivatives","ETHF0:USTF0",1735393379224,0.2977,3364.9,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393379419,0.4401,3365.0,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393379623,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393380533,0.4401,3365.0,3364.6,41.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735393380843,0.29767,3365.2,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735393381038,0.4401,3365.2,3364.6,41.6842]
["bitfinex-derivatives","ETHF0:USTF0",1735393381329,0.4401,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393381534,0.73777,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393381922,0.73778,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393382726,0.29768,3365.1,3365.0,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1735393384630,0.29768,3365.1,3365.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735393384838,0.29768,3365.1,3365.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735393385230,0.72248,3365.1,3365.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1735393385428,0.4248,3365.1,3364.9,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735393385631,0.29769,3365.0,3364.9,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735393387828,0.29771,3364.8,3364.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735393388132,0.4315,3365.0,3364.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1735393388335,0.29774,3364.6,3364.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735393388522,0.29774,3364.6,3364.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735393389033,0.29774,3364.6,3364.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735393389534,0.29774,3364.5,3364.4,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1735393389734,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393390330,1.1908,3364.8,3364.0,6.9704672]
["bitfinex-derivatives","ETHF0:USTF0",1735393390331,0.4465,3364.8,3364.0,6.9704672]
["bitfinex-derivatives","ETHF0:USTF0",1735393390631,0.29777,3364.1,3364.0,6.9704672]
["bitfinex-derivatives","ETHF0:USTF0",1735393390832,0.29778,3364.0,3363.9,7.4289672]
["bitfinex-derivatives","ETHF0:USTF0",1735393391137,0.72958,3364.0,3363.9,7.4289672]
["bitfinex-derivatives","ETHF0:USTF0",1735393391339,0.72958,3364.0,3363.9,7.7267572]
["bitfinex-derivatives","ETHF0:USTF0",1735393391641,0.72958,3364.0,3363.9,7.2682572]
["bitfinex-derivatives","ETHF0:USTF0",1735393392139,0.72958,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735393393340,0.2978,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735393395940,0.29778,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393397344,0.2978,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735393400446,0.74443,3364.2,3363.6,41.6915]
["bitfinex-derivatives","ETHF0:USTF0",1735393400745,0.29781,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735393409766,0.4612,3363.9,3363.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735393409955,0.29781,3363.7,3363.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735393411058,0.29781,3363.7,3363.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1735393412356,0.29781,3363.7,3363.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735393412950,0.29781,3363.7,3363.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735393413849,0.29781,3363.7,3363.6,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1735393414252,0.29781,3363.7,3363.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1735393415454,0.4224,3363.8,3363.5,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735393415662,0.29782,3363.6,3363.5,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735393415865,0.29782,3363.6,3363.5,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1735393419151,0.29782,3363.6,3363.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735393423065,0.2949734,3363.6,3363.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735393424561,0.2949734,3363.6,3363.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735393425882,0.29783,3363.4,3363.3,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1735393426166,0.29783,3363.4,3363.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735393426362,0.29783,3363.4,3363.3,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1735393426864,0.29783,3363.4,3363.3,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1735393427066,0.29783,3363.4,3363.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735393427467,0.29785,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393433374,0.4671,3363.3,3363.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735393433570,0.2979,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393433776,0.2979,3362.8,3362.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1735393434076,0.2979,3362.8,3362.7,41.55178]
["bitfinex-derivatives","ETHF0:USTF0",1735393434873,0.2979,3362.8,3362.7,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735393436078,0.2979,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393436469,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735393436677,0.29791,3362.5,3362.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735393436975,0.76291,3362.5,3362.4,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1735393437365,0.76291,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393437676,0.29793,3362.3,3362.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735393438173,0.29793,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393438775,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393440475,0.29794,3362.2,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735393440674,3.2078,3362.6,3362.1,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1735393440875,3.2078,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735393441380,3.5057,3362.6,3362.5,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735393442076,3.5057,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393442282,3.5057,3362.6,3362.5,41.09791]
["bitfinex-derivatives","ETHF0:USTF0",1735393442579,0.29791,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735393442777,0.29792,3362.4,3362.3,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1735393442977,0.75932,3362.4,3362.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735393443181,0.4614,3362.4,3362.2,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735393443378,0.29793,3362.3,3362.2,41.09793]
["bitfinex-derivatives","ETHF0:USTF0",1735393443583,0.29793,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393443776,0.29793,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393443777,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393445176,0.4614,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393445371,0.4614,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735393445782,0.75932,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735393446588,0.29791,3362.7,3362.6,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735393446784,0.75228,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735393446987,3.2078,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393447387,4.67627102,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735393447590,3.50564,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393448080,3.2078,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393448479,4.67627102,3363.5,3363.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735393448679,4.67627102,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735393449091,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393450385,3.2078,3363.8,3363.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735393450386,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393450690,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393450882,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393451283,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393452489,3.6584,3364.7,3363.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735393452682,3.2078,3364.1,3363.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735393452893,0.29781,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393453095,0.29781,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393453481,0.4586,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393453792,0.29783,3363.4,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735393454687,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393455594,0.29782,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393455786,1.20306,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393455787,0.4586,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393455986,0.29781,3363.8,3363.7,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735393456187,5.12257102,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393456387,0.29778,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393457394,0.29778,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393457395,0.29782,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393460894,0.29777,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735393461388,0.29775,3364.4,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393461593,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393462195,3.6668,3364.7,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393462397,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393464598,1.57166806,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393464798,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393468795,1.86940806,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393468994,0.74439,3364.4,3363.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735393469298,0.4346,3364.3,3363.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735393469501,0.4346,3364.3,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393469502,0.29777,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393470600,0.73236,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393470795,3.2078,3364.5,3363.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735393470999,3.50554,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393474797,4.77891545,3364.5,3364.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735393474997,4.77891545,3364.5,3363.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1735393475197,0.29779,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735393477002,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393482012,0.29779,3363.9,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393482213,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735393482609,0.29779,3363.9,3363.8,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735393482814,0.29779,3363.9,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393483116,0.29779,3363.9,3363.8,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1735393483416,0.29779,3363.9,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393483810,0.29779,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735393486316,0.29779,3363.9,3363.8,44.30559]
["bitfinex-derivatives","ETHF0:USTF0",1735393486616,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393488027,1.62644,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393488420,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393488617,0.29779,3363.9,3363.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735393489916,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393491419,0.29782,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393492114,0.4243,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393492415,0.74459,3363.4,3363.0,4.94065091]
["bitfinex-derivatives","ETHF0:USTF0",1735393492720,0.29786,3363.1,3363.0,4.94065091]
["bitfinex-derivatives","ETHF0:USTF0",1735393492913,0.29786,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393493109,0.4641,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393493314,0.72437,3363.0,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393493518,0.4265,3363.0,3362.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735393493716,0.72218,3362.9,3362.8,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1735393494411,0.72218,3362.9,3362.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735393494610,0.72218,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393499822,0.72218,3362.9,3361.9,4.64279091]
["bitfinex-derivatives","ETHF0:USTF0",1735393500023,0.29796,3362.0,3361.9,4.64279091]
["bitfinex-derivatives","ETHF0:USTF0",1735393501620,4.77891545,3362.2,3361.5,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735393501621,0.29799,3361.6,3361.5,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735393501826,0.29799,3361.6,3361.5,42.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735393504946,0.29799,3361.6,3361.5,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735393505524,1.86910545,3361.6,3361.5,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735393506728,0.29799,3361.6,3361.5,42.1531]
["bitfinex-derivatives","ETHF0:USTF0",1735393508934,4.77891545,3361.8,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393509134,0.29804,3361.1,3361.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735393509432,0.29804,3361.1,3361.0,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735393511322,0.29804,3361.1,3361.0,41.56185]
["bitfinex-derivatives","ETHF0:USTF0",1735393512227,3.6637,3361.8,3361.0,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735393512537,0.29799,3361.8,3361.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735393512731,0.29797,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735393513130,0.29797,3362.0,3361.9,41.09796]
["bitfinex-derivatives","ETHF0:USTF0",1735393513335,3.50575,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393513540,3.2078,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393513731,0.4629,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393513732,3.2078,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393513930,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735393514131,3.2078,3362.7,3362.1,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735393514331,3.2078,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393515025,3.2078,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393515838,1.86895545,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393516337,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735393516939,0.29785,3363.3,3363.2,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735393517234,0.29785,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393518435,0.29785,3363.3,3363.2,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735393519434,1.57111545,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393519642,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393520438,1.57111545,3363.4,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393520642,0.29788,3363.0,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393521840,1.57111545,3363.4,3362.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735393521841,0.29784,3363.3,3363.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735393522145,0.29787,3363.1,3362.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735393522340,0.29788,3363.0,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393524047,0.29786,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393524442,1.57111545,3363.4,3362.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735393524643,0.29788,3363.0,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393525035,0.29784,3363.3,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393525243,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393525644,1.57111545,3363.4,3362.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735393526138,0.29788,3362.9,3362.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1735393526338,0.29788,3362.9,3362.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735393526537,0.29788,3362.9,3362.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735393529345,0.29788,3362.9,3362.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1735393531351,0.29787,3363.0,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393531555,0.29787,3363.0,3362.9,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1735393531746,1.57111545,3363.1,3362.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735393531948,1.57111545,3363.1,3363.0,41.09787]
["bitfinex-derivatives","ETHF0:USTF0",1735393532346,3.2078,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393532554,3.50565,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393535043,0.29785,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393535753,0.29785,3363.2,3363.1,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735393537658,0.29785,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735393538665,0.464,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393538959,1.86897545,3363.1,3363.0,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735393540854,1.86897545,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393541054,0.29787,3363.0,3362.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393544462,1.86898545,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393545762,2.10678545,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393546666,0.29787,3363.0,3362.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393547562,0.53567,3363.0,3362.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1735393549056,0.53567,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393549763,2.31957,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393550664,4.71977,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393551859,4.4219,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393552059,4.71977,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393552365,4.4219,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393555164,4.71977,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393556172,4.4219,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393556671,4.71977,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393557766,4.95757,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393558971,4.6597,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393559477,4.6597,3363.0,3362.9,4.94067091]
["bitfinex-derivatives","ETHF0:USTF0",1735393560277,4.6597,3363.0,3362.9,13.06881673]
["bitfinex-derivatives","ETHF0:USTF0",1735393560965,4.6597,3363.0,3362.9,13.4412568]
["bitfinex-derivatives","ETHF0:USTF0",1735393561167,4.95757,3363.0,3362.9,53.86881673]
["bitfinex-derivatives","ETHF0:USTF0",1735393561476,4.95757,3363.0,3362.9,46.89834953]
["bitfinex-derivatives","ETHF0:USTF0",1735393562568,4.95757,3363.0,3362.9,6.09834953]
["bitfinex-derivatives","ETHF0:USTF0",1735393562973,4.6597,3363.0,3362.9,6.09834953]
["bitfinex-derivatives","ETHF0:USTF0",1735393563777,4.6597,3363.0,3362.9,13.10146554]
["bitfinex-derivatives","ETHF0:USTF0",1735393565175,4.95757,3363.0,3362.9,13.10146554]
["bitfinex-derivatives","ETHF0:USTF0",1735393565776,4.6597,3363.0,3362.9,13.10146554]
["bitfinex-derivatives","ETHF0:USTF0",1735393567275,4.95757,3363.0,3362.9,13.10146554]
["bitfinex-derivatives","ETHF0:USTF0",1735393567678,5.15727,3363.0,3362.9,13.10146554]
["bitfinex-derivatives","ETHF0:USTF0",1735393569787,5.15727,3363.0,3362.9,6.09834953]
["bitfinex-derivatives","ETHF0:USTF0",1735393571887,5.60657,3363.0,3362.9,6.09834953]
["bitfinex-derivatives","ETHF0:USTF0",1735393572179,5.60657,3363.0,3362.9,13.10397012]
["bitfinex-derivatives","ETHF0:USTF0",1735393573381,5.60657,3363.0,3362.9,12.80609012]
["bitfinex-derivatives","ETHF0:USTF0",1735393573580,6.04637,3363.0,3362.9,12.80609012]
["bitfinex-derivatives","ETHF0:USTF0",1735393574085,6.49617,3363.0,3362.9,12.80609012]
["bitfinex-derivatives","ETHF0:USTF0",1735393574786,11.17244102,3363.0,3362.9,4.67392265]
["bitfinex-derivatives","ETHF0:USTF0",1735393575681,0.29788,3362.9,3362.8,8.17961265]
["bitfinex-derivatives","ETHF0:USTF0",1735393576889,0.29788,3362.9,3362.8,13.94728933]
["bitfinex-derivatives","ETHF0:USTF0",1735393577090,2.31878,3362.9,3362.8,13.94728933]
["bitfinex-derivatives","ETHF0:USTF0",1735393577783,2.31878,3362.9,3362.8,9.27336668]
["bitfinex-derivatives","ETHF0:USTF0",1735393577983,4.67688,3362.9,3362.8,9.27336668]
["bitfinex-derivatives","ETHF0:USTF0",1735393580191,4.67688,3362.9,3362.8,8.17677637]
["bitfinex-derivatives","ETHF0:USTF0",1735393580787,4.67688,3362.9,3362.8,4.96897637]
["bitfinex-derivatives","ETHF0:USTF0",1735393583099,4.379,3362.9,3362.8,4.96897637]
["bitfinex-derivatives","ETHF0:USTF0",1735393584307,4.379,3362.9,3362.8,6.05764383]
["bitfinex-derivatives","ETHF0:USTF0",1735393586697,4.67688,3362.9,3362.8,6.05764383]
["bitfinex-derivatives","ETHF0:USTF0",1735393587002,4.91468,3362.9,3362.8,6.05764383]
["bitfinex-derivatives","ETHF0:USTF0",1735393587398,4.6168,3362.9,3362.8,6.05764383]
["bitfinex-derivatives","ETHF0:USTF0",1735393589905,4.8154,3362.9,3362.8,6.05764383]
["bitfinex-derivatives","ETHF0:USTF0",1735393591302,4.1126,3362.9,3362.8,6.4300845]
["bitfinex-derivatives","ETHF0:USTF0",1735393592813,4.1126,3362.9,3362.8,17.94861252]
["bitfinex-derivatives","ETHF0:USTF0",1735393593011,1.43116123,3362.9,3362.8,17.94861252]
["bitfinex-derivatives","ETHF0:USTF0",1735393593610,1.43116123,3362.9,3362.8,29.56605785]
["bitfinex-derivatives","ETHF0:USTF0",1735393594112,0.01116123,3362.9,3362.8,29.56605785]
["bitfinex-derivatives","ETHF0:USTF0",1735393594409,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393595299,0.67622,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393600512,0.91402,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393605917,0.6162,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393606220,0.29784,3363.3,3363.2,4.66484293]
["bitfinex-derivatives","ETHF0:USTF0",1735393606412,1.86895545,3363.3,3363.2,4.66484293]
["bitfinex-derivatives","ETHF0:USTF0",1735393606717,0.6162,3363.6,3363.2,4.66484293]
["bitfinex-derivatives","ETHF0:USTF0",1735393607021,0.6162,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393609120,0.6162,3363.6,3363.5,4.96266293]
["bitfinex-derivatives","ETHF0:USTF0",1735393614219,0.6162,3363.6,3363.5,5.33500271]
["bitfinex-derivatives","ETHF0:USTF0",1735393614611,0.6162,3363.6,3363.5,46.13500271]
["bitfinex-derivatives","ETHF0:USTF0",1735393614920,0.6162,3363.6,3363.5,46.13499259]
["bitfinex-derivatives","ETHF0:USTF0",1735393615320,0.6162,3363.6,3363.5,47.14693718]
["bitfinex-derivatives","ETHF0:USTF0",1735393616524,0.6162,3363.6,3363.5,54.12580938]
["bitfinex-derivatives","ETHF0:USTF0",1735393616823,0.6162,3363.6,3363.5,53.75347972]
["bitfinex-derivatives","ETHF0:USTF0",1735393617827,0.6162,3363.6,3363.5,45.75017317]
["bitfinex-derivatives","ETHF0:USTF0",1735393622933,0.6162,3363.6,3363.5,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735393624132,0.6162,3363.6,3363.5,51.42540959]
["bitfinex-derivatives","ETHF0:USTF0",1735393625334,0.6162,3363.6,3363.5,45.75017317]
["bitfinex-derivatives","ETHF0:USTF0",1735393627435,0.6162,3363.6,3363.5,46.77433626]
["bitfinex-derivatives","ETHF0:USTF0",1735393628734,0.6162,3363.6,3363.5,49.98213626]
["bitfinex-derivatives","ETHF0:USTF0",1735393629232,0.91402,3363.6,3363.5,49.98213626]
["bitfinex-derivatives","ETHF0:USTF0",1735393629631,1.36922,3363.6,3363.5,49.98213626]
["bitfinex-derivatives","ETHF0:USTF0",1735393630140,1.36922,3363.6,3363.5,44.30562]
["bitfinex-derivatives","ETHF0:USTF0",1735393630831,1.0714,3363.6,3363.5,44.30562]
["bitfinex-derivatives","ETHF0:USTF0",1735393632136,1.0714,3363.6,3363.5,48.96389404]
["bitfinex-derivatives","ETHF0:USTF0",1735393633039,1.0714,3363.6,3363.5,56.96754383]
["bitfinex-derivatives","ETHF0:USTF0",1735393633833,1.0714,3363.6,3363.5,57.33990096]
["bitfinex-derivatives","ETHF0:USTF0",1735393634035,1.0714,3363.6,3363.5,56.96754383]
["bitfinex-derivatives","ETHF0:USTF0",1735393634437,1.0714,3363.6,3363.5,57.33989889]
["bitfinex-derivatives","ETHF0:USTF0",1735393636829,1.0714,3363.6,3363.5,49.98867163]
["bitfinex-derivatives","ETHF0:USTF0",1735393637131,1.0714,3363.6,3363.5,50.36102726]
["bitfinex-derivatives","ETHF0:USTF0",1735393638236,0.6162,3363.6,3363.5,50.36102726]
["bitfinex-derivatives","ETHF0:USTF0",1735393639238,0.6162,3363.6,3363.5,71.06236804]
["bitfinex-derivatives","ETHF0:USTF0",1735393640042,0.6162,3363.6,3363.5,71.06231746]
["bitfinex-derivatives","ETHF0:USTF0",1735393640541,0.8929,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393641632,1.1306,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393641936,1.7894,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393642639,2.08714,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393644744,1.7894,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393645041,1.326,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393645237,0.8965,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393645641,0.8965,3364.4,3364.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1735393646043,0.8965,3364.4,3364.3,41.90371568]
["bitfinex-derivatives","ETHF0:USTF0",1735393646440,0.8965,3364.4,3364.3,41.53145]
["bitfinex-derivatives","ETHF0:USTF0",1735393646946,0.8965,3364.4,3364.3,54.61224359]
["bitfinex-derivatives","ETHF0:USTF0",1735393647244,0.4712,3364.4,3364.3,54.61224359]
["bitfinex-derivatives","ETHF0:USTF0",1735393647551,0.4712,3364.4,3364.3,54.98450224]
["bitfinex-derivatives","ETHF0:USTF0",1735393649050,0.4712,3364.4,3364.3,59.30004889]
["bitfinex-derivatives","ETHF0:USTF0",1735393650243,0.4712,3364.4,3364.3,59.53948595]
["bitfinex-derivatives","ETHF0:USTF0",1735393650444,0.4712,3364.4,3364.3,57.52828745]
["bitfinex-derivatives","ETHF0:USTF0",1735393650640,0.4712,3364.4,3364.3,56.91661748]
["bitfinex-derivatives","ETHF0:USTF0",1735393651548,0.4712,3364.4,3364.3,56.48161748]
["bitfinex-derivatives","ETHF0:USTF0",1735393651848,0.4712,3364.4,3364.3,54.15936487]
["bitfinex-derivatives","ETHF0:USTF0",1735393653146,0.4712,3364.4,3364.3,46.17640251]
["bitfinex-derivatives","ETHF0:USTF0",1735393653447,0.4506,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393654555,0.29774,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393654850,0.29774,3364.5,3364.3,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735393655058,0.4429,3364.4,3364.3,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735393655847,0.4429,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393656046,0.74064,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393656944,0.4429,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393657147,0.29777,3364.1,3364.0,4.64674753]
["bitfinex-derivatives","ETHF0:USTF0",1735393657652,0.29777,3364.1,3364.0,45.44674753]
["bitfinex-derivatives","ETHF0:USTF0",1735393658545,0.29777,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393661553,0.72717,3364.2,3364.0,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735393661749,3.2078,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393662150,0.29777,3364.2,3364.0,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735393663055,3.2078,3364.3,3364.0,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735393663246,0.29777,3364.1,3364.0,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735393663454,3.2078,3364.3,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393663652,0.29777,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393663960,3.2078,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393664655,0.4429,3364.4,3364.0,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735393664852,0.4429,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393665056,0.4429,3364.4,3364.3,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735393666459,0.2377,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393667455,0.2377,3364.6,3364.5,4.94448753]
["bitfinex-derivatives","ETHF0:USTF0",1735393667959,0.2377,3364.6,3364.5,5.40778753]
["bitfinex-derivatives","ETHF0:USTF0",1735393668350,1.80923425,3364.6,3364.5,4.64674753]
["bitfinex-derivatives","ETHF0:USTF0",1735393668658,0.2377,3364.6,3364.5,4.64674753]
["bitfinex-derivatives","ETHF0:USTF0",1735393668959,0.2377,3364.6,3364.5,12.90720144]
["bitfinex-derivatives","ETHF0:USTF0",1735393669354,0.2377,3364.6,3364.5,12.60946144]
["bitfinex-derivatives","ETHF0:USTF0",1735393669556,0.53543,3364.6,3364.5,12.60946144]
["bitfinex-derivatives","ETHF0:USTF0",1735393669957,0.29775,3364.4,3364.2,48.65725289]
["bitfinex-derivatives","ETHF0:USTF0",1735393670359,0.29775,3364.4,3364.2,45.44945289]
["bitfinex-derivatives","ETHF0:USTF0",1735393671160,0.29775,3364.4,3364.2,4.64945289]
["bitfinex-derivatives","ETHF0:USTF0",1735393671356,0.29775,3364.3,3364.2,4.64945289]
["bitfinex-derivatives","ETHF0:USTF0",1735393671556,0.29775,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393671767,0.29775,3364.3,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393672166,0.4587,3364.5,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393673280,0.29774,3364.4,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393673870,0.4587,3364.5,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393674061,0.4587,3364.5,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393674367,0.29776,3364.3,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393675071,0.29776,3364.3,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393676773,0.2377,3364.2,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393678070,0.53546,3364.2,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393678267,0.2377,3364.2,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393678771,0.53546,3364.2,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393679074,0.2377,3364.2,3364.1,41.09777]
["bitfinex-derivatives","ETHF0:USTF0",1735393680061,0.2377,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393680267,0.29778,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735393680477,0.29778,3364.1,3363.9,4.94723289]
["bitfinex-derivatives","ETHF0:USTF0",1735393680672,0.4648,3364.0,3363.9,4.64945289]
["bitfinex-derivatives","ETHF0:USTF0",1735393680870,2.33411425,3364.0,3363.9,4.64945289]
["bitfinex-derivatives","ETHF0:USTF0",1735393681175,7.33411425,3364.0,3363.9,2.52685289]
["bitfinex-derivatives","ETHF0:USTF0",1735393681373,7.33411425,3364.0,3363.9,1.12165289]
["bitfinex-derivatives","ETHF0:USTF0",1735393681575,7.33411425,3364.0,3363.9,0.80335289]
["bitfinex-derivatives","ETHF0:USTF0",1735393681976,0.29779,3363.9,3363.8,6.96726327]
["bitfinex-derivatives","ETHF0:USTF0",1735393682366,0.29784,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393682569,1.86937425,3363.3,3363.2,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735393682770,1.86937425,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393682974,0.29785,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393683373,1.57153425,3363.3,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735393683571,1.57153425,3363.3,3362.7,10.61296327]
["bitfinex-derivatives","ETHF0:USTF0",1735393683877,0.29787,3363.0,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735393685576,0.29789,3362.8,3362.7,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735393686076,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393686381,0.29792,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393686676,0.29793,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393690396,5.0,3362.3,3361.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735393690682,0.29799,3361.6,3361.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735393692478,0.29804,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393692974,0.74501,3361.6,3360.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735393692975,1.57153425,3361.2,3360.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1735393693178,4.77933425,3361.2,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735393693475,0.29806,3360.9,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393693785,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393694385,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735393694684,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393695486,0.29805,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393695681,4.77933425,3361.2,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393696187,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735393696487,4.77933425,3361.2,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735393696683,4.77933425,3361.2,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393696888,0.29805,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393698581,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735393698781,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393700094,0.53606,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393701991,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735393703490,0.238,3360.9,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393703686,0.53606,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735393705591,0.238,3360.9,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393705990,0.29807,3360.7,3360.6,41.09807]
["bitfinex-derivatives","ETHF0:USTF0",1735393706990,0.29807,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393707601,0.29808,3360.6,3360.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735393708200,0.29808,3360.6,3360.5,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735393709205,0.29808,3360.6,3360.5,41.54269]
["bitfinex-derivatives","ETHF0:USTF0",1735393709999,0.29808,3360.6,3360.5,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1735393711201,0.29808,3360.6,3360.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735393711503,1.86961425,3360.6,3360.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735393717611,0.29811,3360.3,3360.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735393717817,0.29813,3360.1,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393718021,0.29813,3360.0,3359.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735393718310,1.86966425,3360.0,3359.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735393719012,1.57153425,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393719205,0.29815,3359.8,3359.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1735393719608,0.74534,3360.1,3359.7,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735393719817,0.74529,3360.3,3359.7,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735393720013,1.57153425,3360.1,3359.7,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735393720210,1.57153425,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393720408,0.2982,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393720712,0.2982,3359.3,3359.2,44.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735393721206,0.2982,3359.3,3359.2,44.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735393721406,0.2982,3359.3,3359.2,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1735393721610,0.29821,3359.2,3359.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735393721908,4.77933425,3359.2,3358.6,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1735393722105,0.29825,3358.8,3358.7,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735393722304,0.29825,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393723106,0.29825,3358.8,3358.7,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735393723909,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735393724109,0.29824,3358.9,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735393724311,0.29824,3358.8,3358.7,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735393724709,0.29824,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393725611,0.29824,3358.8,3358.7,41.09825]
["bitfinex-derivatives","ETHF0:USTF0",1735393725813,0.29824,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393726915,0.29825,3358.7,3358.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735393727105,0.29825,3358.7,3358.6,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1735393727512,0.29825,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735393727711,0.29825,3358.8,3358.6,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1735393727712,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735393728319,0.29821,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393728718,4.77933425,3359.2,3358.6,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1735393728918,3.2078,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393729118,1.57153425,3358.3,3357.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735393729312,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735393730317,1.57153425,3358.6,3358.0,41.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735393730517,0.2983,3358.1,3358.0,41.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735393731816,0.2983,3358.2,3358.0,41.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735393732012,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735393732212,1.57153425,3358.3,3358.0,41.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735393732415,0.2983,3358.1,3358.0,41.7043]
["bitfinex-derivatives","ETHF0:USTF0",1735393732917,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735393733116,1.57153425,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393733314,0.2381,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393733514,0.2381,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735393734114,0.2982,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735393734320,1.57153425,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393734618,0.29821,3359.3,3359.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1735393734914,1.57153425,3359.5,3359.2,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735393735117,0.29817,3359.7,3359.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735393735316,0.29817,3359.7,3359.6,0.26376]
["bitfinex-derivatives","ETHF0:USTF0",1735393736319,0.29819,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735393736511,1.57153425,3359.5,3359.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1735393736713,1.57153425,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735393736714,0.2982,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735393737319,1.57153425,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735393737519,1.57153425,3359.8,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735393738115,1.86968425,3359.8,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735393739118,1.57153425,3359.8,3359.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735393739316,0.29819,3359.4,3359.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735393739711,0.29819,3359.4,3359.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735393740420,0.29818,3359.5,3359.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735393740623,0.29818,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735393741014,3.2078,3359.9,3359.3,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1735393741219,3.50595,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735393742224,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735393742424,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735393742718,0.29819,3359.4,3359.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735393742920,0.29819,3359.4,3359.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1735393743722,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735393743926,3.2078,3359.9,3359.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735393743927,3.2078,3359.9,3359.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735393744224,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735393744821,3.2078,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735393745023,5.73797862,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393745224,0.2981,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735393745524,0.29811,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735393745921,0.2981,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735393746422,0.2981,3360.4,3359.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735393746423,3.2078,3360.8,3359.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735393746724,0.29811,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735393747423,0.29809,3360.6,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735393748019,3.2078,3360.8,3360.1,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1735393748327,3.2078,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735393751326,3.2078,3361.2,3361.1,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735393752124,3.2078,3361.6,3360.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735393752430,3.2078,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735393752842,3.50579,3361.6,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393753224,0.74503,3361.5,3360.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735393753426,3.2078,3361.2,3360.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735393753631,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735393753829,3.2078,3361.6,3360.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735393754029,3.5058,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735393754330,0.29803,3361.3,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735393754723,0.29802,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393755332,0.29799,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735393755522,2.935,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735393755727,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735393756231,3.2078,3362.3,3361.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735393756435,0.29801,3361.4,3361.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735393756735,0.29802,3361.3,3361.2,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735393758134,0.29801,3361.4,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393759237,3.2078,3361.5,3361.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735393759535,3.2078,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393760230,3.2078,3361.5,3361.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735393760434,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735393764138,3.2078,3361.5,3361.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735393764436,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735393765838,0.29798,3361.8,3361.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735393766029,3.50577,3361.9,3361.8,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735393767535,3.2078,3361.9,3361.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735393767846,0.29802,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735393768039,3.2078,3361.5,3361.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735393768241,0.29804,3361.1,3361.0,1.20244]
["bitfinex-derivatives","ETHF0:USTF0",1735393771738,3.2078,3361.5,3361.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735393772045,3.2078,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393772046,3.5058,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393772243,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393772440,0.29798,3361.8,3361.7,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735393773947,3.2078,3361.9,3361.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735393774144,3.2078,3361.9,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735393774347,0.29802,3361.3,3361.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735393776049,3.2078,3361.5,3360.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735393776248,0.29805,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735393776449,1.72683,3361.4,3360.9,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1735393776450,0.29805,3361.0,3360.9,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1735393776649,0.29805,3361.0,3360.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735393778049,0.29804,3361.1,3361.0,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735393778453,0.29804,3361.1,3361.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1735393781654,0.74506,3361.3,3360.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735393781851,0.74506,3361.3,3359.3,1.3044152]
["bitfinex-derivatives","ETHF0:USTF0",1735393781852,3.2078,3361.0,3360.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735393782054,0.29808,3360.6,3360.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1735393782254,0.29808,3360.6,3360.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735393782662,3.4728,3360.8,3360.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735393782856,0.29812,3360.2,3360.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1735393783257,0.29812,3360.2,3360.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735393783865,0.29812,3360.2,3360.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1735393785058,6.71567853,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735393785263,7.88407102,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735393785762,7.88407102,3361.0,3360.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735393786653,3.2078,3361.0,3360.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735393787963,3.50585,3361.0,3360.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735393788353,0.29805,3361.0,3360.9,41.09805]
["bitfinex-derivatives","ETHF0:USTF0",1735393788555,3.2078,3361.5,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393788856,3.2078,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393789167,3.5058,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393789358,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735393790660,0.29803,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735393790861,0.29801,3361.4,3361.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735393791660,0.29801,3361.4,3361.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735393791967,0.29801,3361.4,3361.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735393793459,0.29801,3361.4,3361.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735393795169,7.01007594,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393796361,0.29801,3361.4,3361.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735393796768,0.29805,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735393796968,0.29805,3361.1,3361.0,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1735393801670,3.51251683,3361.3,3361.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735393801962,3.51251683,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735393802575,3.51251683,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735393803570,7.01830683,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735393804269,3.51251683,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735393805775,0.68651683,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735393805970,3.2078,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393805971,7.88407102,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393807179,3.50574,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393808181,3.2078,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393808476,3.50574,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393808677,3.2078,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393810373,3.50574,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393810779,3.2078,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393812178,3.2078,3362.2,3361.8,41.54493]
["bitfinex-derivatives","ETHF0:USTF0",1735393812179,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393812476,8.18196102,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393813177,7.88407102,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393813375,3.2078,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393813769,0.29787,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393816284,0.29789,3362.8,3362.7,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393817672,0.29789,3362.9,3362.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1735393817880,0.29789,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393818999,3.6486,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393819282,0.29791,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393819887,0.29791,3362.5,3362.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735393822479,0.29791,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735393824087,3.6551,3362.8,3362.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735393824276,0.29793,3362.3,3362.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735393824475,0.29793,3362.3,3362.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735393824681,0.29795,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735393825179,0.4494,3362.3,3362.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1735393825376,0.29795,3362.1,3362.0,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1735393825789,3.50575,3362.1,3362.0,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1735393825979,3.50575,3362.1,3362.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735393826377,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735393826583,0.29797,3361.9,3361.8,41.09797]
["bitfinex-derivatives","ETHF0:USTF0",1735393827086,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735393827287,3.50575,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735393827594,0.29795,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735393828883,0.29797,3362.0,3361.9,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735393829185,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735393829493,0.29791,3362.6,3362.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735393829681,4.1119,3363.0,3362.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735393829881,4.40978,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393831487,1.20198,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735393834283,3.9524,3363.4,3362.6,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1735393834284,0.29785,3363.3,3363.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393834486,3.50564,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393834990,0.29786,3363.3,3363.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393835290,3.2078,3363.4,3362.9,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1735393835487,3.50564,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393835682,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735393843394,3.50564,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393843695,3.2078,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393844084,3.2078,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393844394,3.5056,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393846387,4.1017,3364.2,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393846696,4.67627102,3364.3,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393846697,0.29778,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393846990,0.29777,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393847187,4.67627102,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393847188,4.97403102,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393847396,0.29775,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393848192,8.18181102,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393848796,4.97401102,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393849294,0.29774,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393849890,3.95205,3365.0,3364.1,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1735393850109,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393852490,0.29773,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393857095,0.29776,3364.2,3364.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735393857608,3.50557,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393857904,0.29774,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393858099,3.2078,3364.8,3364.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735393858407,0.29773,3364.6,3364.5,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735393859299,3.2078,3364.8,3364.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735393859500,3.50551,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735393860006,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735393860508,3.50552,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735393861204,3.50552,3364.8,3364.7,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735393862910,0.29769,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735393863207,0.29768,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393863401,3.50547,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735393863599,3.2078,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735393870005,0.29763,3365.8,3364.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1735393870201,0.29763,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393870404,1.29762,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735393872407,1.0,3365.9,3365.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735393872609,1.0,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393872804,0.29764,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735393873208,0.29765,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393873900,0.29765,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393874107,1.0,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393874307,0.29763,3365.8,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735393875245,1.0,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393875542,0.29764,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393876085,0.29765,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393876544,0.29768,3365.1,3365.0,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1735393877438,3.2078,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393878244,3.2078,3365.8,3365.7,41.09763]
["bitfinex-derivatives","ETHF0:USTF0",1735393880949,0.29759,3366.2,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393881255,0.4661,3366.3,3365.8,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1735393881538,0.29759,3366.2,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393881750,0.76368,3366.3,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393882247,0.4661,3366.3,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393882434,0.76369,3366.3,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393882628,0.4661,3366.3,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393882830,0.29759,3366.2,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393883125,0.76368,3366.3,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393883323,0.29758,3366.3,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393884519,4.2078,3366.4,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393884717,0.29759,3366.1,3365.8,1.63482]
["bitfinex-derivatives","ETHF0:USTF0",1735393885219,4.2078,3366.4,3365.8,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1735393885518,0.29763,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735393885708,0.29763,3365.7,3365.6,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735393885913,0.29763,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393888818,0.73393,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393889316,0.29768,3365.2,3365.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393889522,0.29768,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393891024,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393895730,0.2977,3365.0,3364.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735393896438,0.4685,3365.1,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393896735,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393896933,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393899141,0.9297,3365.1,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393899437,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393900637,0.4685,3365.1,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393900839,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393901333,0.74426,3365.0,3364.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735393901538,0.29773,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393901733,0.4511,3364.9,3364.1,6.32050679]
["bitfinex-derivatives","ETHF0:USTF0",1735393901935,0.29776,3364.2,3364.1,6.32050679]
["bitfinex-derivatives","ETHF0:USTF0",1735393902135,0.29776,3364.2,3364.1,6.02273679]
["bitfinex-derivatives","ETHF0:USTF0",1735393902335,0.29776,3364.2,3364.1,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735393902631,0.29776,3364.2,3364.1,42.46167]
["bitfinex-derivatives","ETHF0:USTF0",1735393903234,0.29776,3364.2,3364.1,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1735393903433,0.29776,3364.2,3364.1,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1735393905733,0.29776,3364.2,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393906037,3.48608971,3364.7,3364.2,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735393906237,3.78380971,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393906634,0.29772,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393906842,0.29772,3364.7,3364.6,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735393907542,0.29772,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393908841,0.29772,3364.7,3364.6,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735393909040,1.64975,3365.0,3364.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735393909041,0.29774,3364.5,3364.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735393909239,0.29777,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393911141,0.29778,3364.0,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393911747,0.2978,3363.8,3363.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735393911947,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735393912137,0.29784,3363.3,3363.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735393912343,0.29784,3363.3,3363.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1735393912649,0.29784,3363.3,3363.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735393913444,0.29785,3363.2,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393914250,0.29785,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393914751,0.29785,3363.2,3363.1,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735393914961,0.4527,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393915252,1.20847,3364.0,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393915452,0.2978,3363.8,3363.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1735393916652,0.2978,3363.8,3363.7,42.1249]
["bitfinex-derivatives","ETHF0:USTF0",1735393918658,0.464,3364.0,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393918847,0.4503,3363.7,3363.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735393919047,0.29784,3363.5,3363.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735393919251,0.29784,3363.5,3363.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735393919252,0.29782,3363.7,3363.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735393919654,3.2078,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393919855,6.70772397,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393920056,6.70772397,3364.5,3364.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735393920246,0.29776,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393921153,0.29776,3364.4,3364.3,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735393921358,3.2078,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735393921657,0.29774,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393922052,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393924257,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393926058,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393926750,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393927547,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393928163,0.74422,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393928164,0.4349,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393928664,0.74422,3365.1,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393928665,0.29772,3364.8,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393929361,0.29772,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393929362,0.8852,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393929660,0.8852,3365.2,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393929661,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393930060,0.8852,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393930357,0.29772,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735393931560,0.8852,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393931753,0.8852,3365.2,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393931754,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735393931948,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393933257,0.29775,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393934663,0.29776,3364.2,3364.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1735393935163,0.29778,3364.0,3363.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735393935365,0.4254,3364.6,3364.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735393935565,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393937160,0.29777,3364.2,3364.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735393938265,3.49086929,3364.8,3364.0,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1735393938464,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735393938767,3.49086929,3364.8,3364.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735393939064,0.29773,3364.6,3364.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1735393942667,0.29773,3364.6,3364.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735393943165,0.29773,3364.6,3364.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735393944267,0.29773,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735393944467,0.29773,3364.7,3364.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1735393945673,0.29772,3364.8,3364.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393945871,3.49086929,3365.0,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393945872,0.29771,3364.9,3364.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735393946066,0.29771,3364.9,3364.8,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735393947077,0.2977,3365.1,3365.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393947768,3.49086929,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735393948160,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735393948365,0.29767,3365.3,3365.2,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1735393951965,0.29767,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393954077,3.49086929,3365.4,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393954273,0.29769,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393957779,0.29775,3364.3,3364.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735393957976,0.29776,3364.2,3364.1,4.63367797]
["bitfinex-derivatives","ETHF0:USTF0",1735393958982,0.29776,3364.2,3364.1,4.93144797]
["bitfinex-derivatives","ETHF0:USTF0",1735393959589,0.29776,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393962291,0.29777,3364.1,3364.0,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735393962787,0.29776,3364.3,3364.2,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393962994,3.49086929,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393963196,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735393963787,0.29773,3364.6,3364.5,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735393964693,0.29773,3364.6,3364.5,44.30553]
["bitfinex-derivatives","ETHF0:USTF0",1735393965094,0.29773,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393966697,0.29773,3364.6,3364.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735393967393,0.29773,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735393969494,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393969890,0.29775,3364.4,3364.3,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735393972998,0.29776,3364.2,3364.1,7.84147797]
["bitfinex-derivatives","ETHF0:USTF0",1735393973496,0.29776,3364.2,3364.1,48.64147797]
["bitfinex-derivatives","ETHF0:USTF0",1735393973804,0.29776,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393974399,0.29776,3364.2,3364.1,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735393975797,3.93006929,3364.5,3364.1,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735393975798,3.93006929,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393975994,0.29775,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735393978499,0.4392,3364.5,3364.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735393978803,0.29775,3364.3,3364.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735393979500,0.29775,3364.3,3364.2,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1735393981603,0.29775,3364.3,3364.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735393983508,3.93006929,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393983710,0.29776,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393984406,0.2978,3363.8,3363.7,4.63367797]
["bitfinex-derivatives","ETHF0:USTF0",1735393984608,3.5056,3363.8,3363.7,4.63367797]
["bitfinex-derivatives","ETHF0:USTF0",1735393985404,8.5056,3363.8,3363.7,4.63367797]
["bitfinex-derivatives","ETHF0:USTF0",1735393985806,0.29784,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735393991211,3.80395246,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735393991416,3.50612246,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735393991914,3.50612246,3363.5,3363.4,41.09783]
["bitfinex-derivatives","ETHF0:USTF0",1735393992622,0.29782,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735393995924,0.29778,3364.1,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735393996415,0.29779,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735393996617,0.29779,3364.0,3363.9,41.09778]
["bitfinex-derivatives","ETHF0:USTF0",1735393998410,0.29779,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735394001216,0.29779,3364.0,3363.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735394001418,0.29779,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394007525,0.29779,3364.0,3363.9,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735394008321,0.29779,3363.9,3363.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1735394014023,0.29779,3363.9,3363.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735394014922,0.29782,3363.6,3363.5,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1735394015431,3.50612246,3364.2,3363.5,45.63936]
["bitfinex-derivatives","ETHF0:USTF0",1735394015625,3.50612246,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735394016427,3.50612246,3364.2,3364.1,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1735394017224,0.29774,3364.5,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735394019327,0.29773,3364.6,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735394022229,7.01164246,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735394023723,0.29772,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735394030337,3.50612246,3365.1,3364.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735394030536,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735394036543,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394036741,0.29774,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394037043,0.29774,3364.5,3364.4,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735394037946,0.74426,3364.9,3364.4,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735394037947,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735394038139,3.80384246,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735394039243,0.29772,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735394043247,0.29773,3364.7,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735394045256,3.50612246,3364.9,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394045257,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394045547,0.29774,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735394045955,0.74384,3364.5,3364.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735394046346,3.80384246,3364.7,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735394046543,3.80384246,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735394046747,3.50612246,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735394047357,2.80322246,3364.7,3364.6,41.46998286]
["bitfinex-derivatives","ETHF0:USTF0",1735394047761,1.39762246,3364.7,3364.6,41.46998286]
["bitfinex-derivatives","ETHF0:USTF0",1735394048057,0.69482246,3364.7,3364.6,46.46998286]
["bitfinex-derivatives","ETHF0:USTF0",1735394048754,0.29766,3365.4,3364.6,51.75324859]
["bitfinex-derivatives","ETHF0:USTF0",1735394048951,0.29766,3365.4,3365.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735394049454,0.74376,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735394050449,0.29762,3365.8,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735394052755,0.29763,3365.7,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735394052955,0.74744,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735394053351,0.29766,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394054049,0.74116,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394055557,0.74116,3365.4,3365.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735394066869,0.4435,3365.4,3365.3,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735394067270,0.4435,3365.4,3365.3,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735394067678,0.74116,3365.4,3365.3,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735394069470,0.74116,3365.4,3365.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394069670,0.74116,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394070671,0.74116,3365.4,3365.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735394074772,5.41598995,3365.4,3365.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735394078672,0.74116,3365.4,3365.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735394081379,0.74428,3364.8,3364.4,5.08684868]
["bitfinex-derivatives","ETHF0:USTF0",1735394081681,0.29774,3364.5,3364.4,5.38458868]
["bitfinex-derivatives","ETHF0:USTF0",1735394082577,0.29774,3364.5,3364.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735394083673,0.29773,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735394084289,0.29773,3364.7,3364.6,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735394085770,0.29773,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394088085,0.29773,3364.7,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394088284,0.29773,3364.7,3364.6,44.30553]
["bitfinex-derivatives","ETHF0:USTF0",1735394088886,0.29773,3364.7,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394089184,0.29773,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394089382,0.29774,3364.5,3364.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735394089786,0.29774,3364.5,3364.4,41.52514]
["bitfinex-derivatives","ETHF0:USTF0",1735394092289,0.29774,3364.5,3364.4,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735394092488,0.29774,3364.5,3364.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735394102195,0.29774,3364.5,3364.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735394102394,0.29774,3364.5,3364.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735394102899,0.29774,3364.5,3364.4,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1735394106103,0.29773,3364.7,3364.6,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735394106400,0.29771,3364.8,3364.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735394110103,3.2078,3364.9,3364.5,5.40377868]
["bitfinex-derivatives","ETHF0:USTF0",1735394110305,4.25096668,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735394110306,3.50676668,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735394111210,3.50676668,3365.2,3365.1,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735394111603,3.2078,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735394112298,3.2078,3365.3,3365.2,41.09767]
["bitfinex-derivatives","ETHF0:USTF0",1735394112710,3.50547,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394112912,0.29768,3365.1,3365.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735394113097,0.29768,3365.1,3365.0,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735394115612,0.29768,3365.1,3365.0,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1735394117613,3.50676668,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735394119417,4.80438668,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735394120010,4.50676668,3365.9,3365.3,4.65944868]
["bitfinex-derivatives","ETHF0:USTF0",1735394120316,0.29765,3365.6,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735394120614,0.29765,3365.5,3365.4,8.16489868]
["bitfinex-derivatives","ETHF0:USTF0",1735394120812,0.29764,3365.6,3365.5,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735394121612,0.29765,3365.5,3365.4,8.16489868]
["bitfinex-derivatives","ETHF0:USTF0",1735394121817,0.75935,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394123115,0.4617,3365.5,3365.2,4.65944868]
["bitfinex-derivatives","ETHF0:USTF0",1735394123314,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735394124430,0.8919,3365.4,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735394124431,0.29768,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735394127120,0.8919,3365.4,3365.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735394127319,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735394129320,0.4617,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735394129614,3.2078,3365.6,3365.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1735394129817,3.2078,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735394130215,3.50676668,3365.8,3365.4,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735394130517,3.50676668,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735394131625,1.0,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735394132916,1.29761,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735394136221,0.29765,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735394137720,0.29764,3365.7,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735394140424,1.29762,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735394145025,1.0,3365.9,3365.8,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735394145924,1.0,3365.9,3365.8,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735394147523,1.0,3365.9,3365.8,49.67751995]
["bitfinex-derivatives","ETHF0:USTF0",1735394148627,1.0,3365.9,3365.8,54.33696863]
["bitfinex-derivatives","ETHF0:USTF0",1735394149031,1.0,3366.4,3365.8,54.03931529]
["bitfinex-derivatives","ETHF0:USTF0",1735394149230,0.2971,3366.4,3366.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735394149424,0.2971,3366.4,3366.3,5.04644661]
["bitfinex-derivatives","ETHF0:USTF0",1735394149731,0.93559346,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735394149931,0.93559346,3366.5,3366.4,41.46958651]
["bitfinex-derivatives","ETHF0:USTF0",1735394150245,0.06559346,3366.5,3366.4,46.46958651]
["bitfinex-derivatives","ETHF0:USTF0",1735394150419,3.50676668,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735394150620,3.50676668,3366.9,3366.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735394151126,1.0,3367.1,3366.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394151425,1.0,3367.2,3366.9,0.37192917]
["bitfinex-derivatives","ETHF0:USTF0",1735394151630,3.50676668,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394151830,3.50676668,3367.7,3367.6,4.67426]
["bitfinex-derivatives","ETHF0:USTF0",1735394152033,3.50676668,3367.7,3367.6,9.67426]
["bitfinex-derivatives","ETHF0:USTF0",1735394152332,3.43516668,3367.7,3367.6,50.47426]
["bitfinex-derivatives","ETHF0:USTF0",1735394152827,0.4451,3368.4,3367.6,45.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735394153031,0.4451,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735394153335,0.74249,3368.4,3368.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735394154132,0.4451,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394154631,0.4451,3368.4,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394154949,0.29741,3368.2,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394155327,0.29743,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394155526,0.4614,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394155727,0.29744,3367.9,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394155926,0.29744,3367.9,3367.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735394156135,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394157038,0.29744,3367.8,3367.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735394157745,0.29744,3367.8,3367.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1735394159936,0.00260856,3368.3,3367.8,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1735394160132,0.69533797,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394160327,0.29726,3369.9,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394160530,0.465,3370.0,3369.0,45.47414]
["bitfinex-derivatives","ETHF0:USTF0",1735394160732,0.76225,3370.0,3369.0,45.47414]
["bitfinex-derivatives","ETHF0:USTF0",1735394160933,0.76225,3370.0,3369.0,45.1768]
["bitfinex-derivatives","ETHF0:USTF0",1735394161131,0.465,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394161341,0.76225,3370.0,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394161832,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394162234,0.29723,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394162534,0.29726,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394162729,0.73777,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394165037,0.73777,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394165242,0.73777,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394165834,0.73777,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394166530,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394166836,0.29716,3371.1,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394167139,0.29719,3371.5,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394167344,0.29719,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394167739,0.29719,3371.5,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394167936,0.29719,3371.5,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394168136,0.29719,3371.5,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394168335,0.29719,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394171337,0.29719,3371.5,3371.3,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1735394171533,0.29719,3371.5,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394171733,0.29719,3371.5,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394171938,0.29719,3371.5,3371.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735394172237,0.29719,3371.5,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394172546,0.29719,3371.5,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394172841,0.29719,3371.5,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394173043,0.29719,3371.5,3371.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735394173544,0.59431,3371.5,3371.1,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1735394173739,0.29719,3371.4,3371.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735394173940,0.29719,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394174137,0.29714,3371.3,3370.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394174344,0.29717,3371.0,3370.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394174541,0.4509,3371.3,3370.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394174848,0.29717,3371.0,3370.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394175246,0.29719,3370.9,3370.6,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394175441,0.29718,3370.8,3370.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1735394175639,0.29719,3370.9,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394175842,0.29719,3370.9,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394176048,0.59437,3370.9,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394176248,0.59437,3370.9,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394176747,0.29719,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394177352,0.29719,3370.9,3370.8,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735394183147,0.29719,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394183356,0.29719,3370.9,3370.8,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735394185456,0.29716,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394185659,0.93068194,3371.6,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394185960,0.29714,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394186645,0.93068194,3371.6,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394186955,0.29714,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394187151,0.29714,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394187351,0.29714,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394187352,0.93068194,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394187557,0.29715,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394188056,0.29715,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394188057,0.29715,3371.2,3371.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735394188554,0.29715,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394188757,0.29715,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394189448,0.93068194,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394189654,0.72605,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394192653,0.29718,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394193158,0.4387,3371.0,3370.6,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735394193459,0.29719,3370.7,3370.6,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735394193660,0.29719,3370.7,3370.6,44.30499]
["bitfinex-derivatives","ETHF0:USTF0",1735394194453,0.29719,3370.7,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394194859,0.29716,3371.1,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394195049,1.16134,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394195264,0.8642,3371.3,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394195451,0.29716,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394195762,0.8642,3371.3,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394196054,0.29719,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394196257,0.29719,3370.7,3370.6,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735394196556,0.4521,3370.9,3370.6,41.17161811]
["bitfinex-derivatives","ETHF0:USTF0",1735394196758,0.29718,3370.8,3370.7,0.37160448]
["bitfinex-derivatives","ETHF0:USTF0",1735394197059,0.29719,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394197656,0.29721,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394197858,0.29721,3370.5,3370.4,3.57943015]
["bitfinex-derivatives","ETHF0:USTF0",1735394198655,0.29721,3370.5,3370.4,44.37943015]
["bitfinex-derivatives","ETHF0:USTF0",1735394198960,0.29721,3370.5,3370.4,3.57943015]
["bitfinex-derivatives","ETHF0:USTF0",1735394199361,0.29719,3370.7,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394199561,0.75049,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394200857,0.4533,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394201061,0.29724,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394201263,0.29724,3370.1,3370.0,0.66892025]
["bitfinex-derivatives","ETHF0:USTF0",1735394201460,0.29724,3370.1,3370.0,41.17167025]
["bitfinex-derivatives","ETHF0:USTF0",1735394201655,3.95084,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394201656,0.29725,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394201858,0.859,3370.0,3369.5,4.64853254]
["bitfinex-derivatives","ETHF0:USTF0",1735394202165,0.29727,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394202455,0.29728,3369.7,3369.5,4.64853254]
["bitfinex-derivatives","ETHF0:USTF0",1735394202656,0.29727,3369.8,3369.5,4.64853254]
["bitfinex-derivatives","ETHF0:USTF0",1735394202860,0.29727,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394202861,0.4344,3369.9,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394203162,0.4344,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394203368,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394203566,0.4344,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394203865,0.73166,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394204263,0.4344,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394204458,0.4295,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394204659,0.29726,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394204860,0.4295,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394205258,0.29728,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394205465,0.29727,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394205965,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394206861,0.29728,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394207463,0.29728,3369.7,3369.6,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735394207759,0.29728,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394208965,0.4295,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394209169,0.8763,3369.6,3369.4,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735394209361,0.8763,3369.6,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394209561,0.29729,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394209964,0.29729,3369.5,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394210163,0.29729,3369.5,3369.4,44.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735394210363,0.29729,3369.5,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394210566,0.29729,3369.5,3369.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735394210769,0.29729,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394210964,0.29729,3369.5,3369.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735394211368,0.29733,3369.1,3369.0,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735394211664,0.2973,3369.5,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394211972,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394212267,0.29728,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394212268,3.6373,3370.0,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394212471,0.29727,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394212673,0.29727,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394212868,0.4295,3370.0,3369.2,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1735394213072,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394213972,0.29731,3369.3,3368.7,6.98917302]
["bitfinex-derivatives","ETHF0:USTF0",1735394213973,3.2078,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394214169,0.29735,3368.9,3368.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394214573,0.29735,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394216369,3.2078,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394216678,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394216970,0.4629,3369.1,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394217169,3.2078,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394217170,3.6569,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394217372,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394219076,3.2078,3369.3,3368.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735394219271,3.50512,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394219976,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394220175,3.2078,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394220372,3.50511,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394220701,0.29733,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394220976,3.50512,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394222174,3.2078,3369.3,3368.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735394222377,0.29734,3369.0,3368.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735394222578,3.2078,3369.3,3368.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735394222770,0.29734,3369.0,3368.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735394222979,3.2078,3369.3,3368.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735394223173,0.29733,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394223572,0.29734,3369.0,3368.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1735394226080,0.29734,3369.0,3368.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735394226081,0.29735,3368.9,3368.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735394226279,0.29735,3368.9,3368.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735394226472,0.29735,3368.9,3368.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735394226678,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394226980,3.9511,3369.3,3368.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735394227182,0.29735,3368.9,3368.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735394227376,0.29735,3368.9,3368.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1735394228776,3.2078,3369.3,3368.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735394228977,0.29735,3368.9,3368.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1735394229685,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394230981,0.29735,3368.9,3368.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735394231183,0.29735,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394231383,0.8729,3369.1,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394231574,0.29736,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394232375,0.4668,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394232595,0.4668,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394232596,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394232787,0.29736,3368.7,3368.6,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735394232982,0.29736,3368.8,3368.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394233288,0.29733,3369.1,3368.7,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1735394233488,0.29733,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394233683,3.2078,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394233882,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394234387,0.29734,3369.0,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394237992,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394238294,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394238491,3.95109,3369.3,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394238693,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394241722,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394241897,3.95109,3369.3,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394242195,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394243702,0.29736,3368.7,3368.6,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735394246200,0.29736,3368.7,3368.6,41.46919285]
["bitfinex-derivatives","ETHF0:USTF0",1735394246907,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394247707,1.19975,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394248000,0.9024,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394249100,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394249404,0.29736,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394249606,0.29736,3368.7,3368.6,47.78917302]
["bitfinex-derivatives","ETHF0:USTF0",1735394249996,0.29736,3368.7,3368.6,48.08654302]
["bitfinex-derivatives","ETHF0:USTF0",1735394250429,0.29736,3368.7,3368.6,47.78917302]
["bitfinex-derivatives","ETHF0:USTF0",1735394250602,0.29736,3368.7,3368.6,6.98917302]
["bitfinex-derivatives","ETHF0:USTF0",1735394251109,0.9024,3368.9,3368.4,9.26735594]
["bitfinex-derivatives","ETHF0:USTF0",1735394251110,0.29738,3368.5,3368.4,4.65284131]
["bitfinex-derivatives","ETHF0:USTF0",1735394252308,0.29738,3368.5,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735394252309,0.2974,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735394252806,0.29741,3368.2,3368.1,44.30521]
["bitfinex-derivatives","ETHF0:USTF0",1735394253306,0.29741,3368.2,3368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394255313,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394264415,5.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394264611,0.29746,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394264815,0.29748,3367.4,3367.3,4.95032131]
["bitfinex-derivatives","ETHF0:USTF0",1735394265624,0.29748,3367.4,3367.3,4.65284131]
["bitfinex-derivatives","ETHF0:USTF0",1735394265922,0.2975,3367.2,3367.1,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735394266819,0.2975,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394267624,0.2975,3367.2,3367.1,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735394267820,0.2975,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394269224,0.2975,3367.2,3367.1,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735394269615,0.2975,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394269825,0.2975,3367.2,3367.1,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735394270018,0.2975,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394270722,0.29751,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394273421,0.29751,3367.1,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735394276122,0.2975,3367.3,3367.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735394276324,0.2975,3367.3,3367.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735394276529,0.2975,3367.2,3367.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735394278222,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394278538,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394278724,3.50444116,3368.1,3367.4,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1735394278725,0.29744,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394279126,0.29744,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394279328,0.29744,3368.0,3367.9,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735394279632,0.29744,3368.0,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394280528,3.95132,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394280722,0.29744,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394281927,0.29744,3367.9,3367.8,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735394282424,0.29744,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394283932,3.2078,3367.9,3367.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735394284237,0.2975,3367.2,3367.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735394284725,0.2975,3367.2,3367.1,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735394285036,0.2975,3367.2,3367.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735394286034,0.2975,3367.2,3367.1,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1735394286429,0.74371,3367.4,3366.6,41.54387]
["bitfinex-derivatives","ETHF0:USTF0",1735394286430,3.2078,3367.3,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735394286638,0.29752,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735394287134,0.29753,3366.8,3366.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735394290245,0.74379,3367.1,3366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394290444,0.29754,3366.7,3366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394292338,0.29754,3366.7,3366.6,44.30535]
["bitfinex-derivatives","ETHF0:USTF0",1735394294046,0.29754,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735394294245,0.29754,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735394294946,0.29754,3366.7,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735394297558,0.29751,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735394298057,6.43944116,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394298355,6.73693116,3367.3,3367.2,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735394298967,6.43944116,3367.3,3367.2,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735394299152,3.50444116,3367.3,3367.2,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735394299355,5.81811549,3367.7,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394299356,0.29746,3367.7,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394299557,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394299757,7.61304116,3367.9,3367.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735394299956,7.00968116,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394300158,6.71224116,3367.9,3367.3,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1735394300356,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394300864,7.00968116,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394301163,3.50524,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394302160,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394302362,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394302957,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394303158,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394304463,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394306458,0.7436,3367.9,3367.3,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1735394306663,0.29748,3367.4,3367.3,9.03982131]
["bitfinex-derivatives","ETHF0:USTF0",1735394307459,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394307852,0.29747,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394308669,0.29746,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394309363,3.50444116,3367.9,3367.3,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1735394309563,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394309959,3.50444116,3367.9,3367.3,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1735394310165,0.29745,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394310759,0.29745,3367.8,3367.3,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1735394310760,3.50444116,3368.0,3367.3,4.83322]
["bitfinex-derivatives","ETHF0:USTF0",1735394310960,0.29744,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394312355,0.29744,3367.8,3367.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735394314469,0.29744,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394314969,0.29744,3367.8,3367.7,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735394315967,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394317969,0.29744,3367.8,3367.7,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1735394320659,3.2078,3367.9,3367.2,7.86064131]
["bitfinex-derivatives","ETHF0:USTF0",1735394320867,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394321266,0.29747,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394321669,9.45231093,3368.3,3367.3,4.65284131]
["bitfinex-derivatives","ETHF0:USTF0",1735394321870,0.29744,3367.9,3367.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394323176,6.43944116,3368.1,3367.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735394323377,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394331268,3.50444116,3368.2,3367.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735394331474,3.50444116,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735394331879,3.50444116,3368.3,3368.2,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735394332673,0.74969,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735394334778,3.94374116,3368.7,3368.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1735394334976,0.29738,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394338084,0.8875,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394338283,1.18486,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394340082,0.76036,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394341281,0.76036,3368.8,3368.7,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735394342276,0.4438,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394342493,0.29733,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394342786,4.39304116,3369.3,3368.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735394343086,3.50444116,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394343879,2.08444116,3369.3,3369.2,8.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735394344083,2.08444116,3369.3,3369.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735394344284,2.08444116,3369.3,3369.2,49.30512]
["bitfinex-derivatives","ETHF0:USTF0",1735394344486,4.67652848,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394345279,4.67652848,3369.9,3369.8,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735394346089,0.29725,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394346388,0.29725,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394346586,0.29725,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394346587,5.23018245,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394346886,0.29726,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394347282,0.29726,3369.9,3369.8,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735394347486,0.29726,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394347881,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394348990,0.29728,3369.7,3369.6,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735394349586,0.4661,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394349798,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394352196,0.29727,3369.8,3369.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735394352398,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394352792,0.29726,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394353592,0.29726,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394353593,0.4273,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394353794,0.72456,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394354100,0.29727,3369.8,3369.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735394354288,0.4273,3370.0,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394354494,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394355402,0.29727,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394355695,0.4273,3370.0,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394355889,0.29729,3369.5,3369.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735394356091,1.56798245,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394356402,0.2973,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394356796,0.2973,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394357491,0.2973,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394362102,0.2973,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394362796,0.2973,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394363007,0.2973,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394363691,0.2973,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394363897,0.2973,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394364098,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394364304,0.4416,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394364505,0.7471,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394364905,0.7471,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394365205,0.29733,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394365703,0.29733,3369.1,3369.0,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735394366712,0.29733,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394367001,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394367200,0.29735,3368.9,3368.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394367404,0.29738,3368.5,3368.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1735394367795,0.29738,3368.5,3368.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735394368001,0.29738,3368.5,3368.4,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735394368506,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394368709,2.43338245,3368.9,3368.4,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735394369001,0.29738,3368.5,3368.4,41.54858]
["bitfinex-derivatives","ETHF0:USTF0",1735394370709,0.29738,3368.5,3368.4,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735394371007,0.29738,3368.5,3368.4,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735394371208,0.29738,3368.5,3368.4,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735394371604,0.29738,3368.5,3368.4,41.54859]
["bitfinex-derivatives","ETHF0:USTF0",1735394371902,0.29738,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394373301,3.633,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394373510,0.72819,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394373902,0.72819,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394374603,0.72819,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394375203,0.72819,3368.4,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394375708,0.72819,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394378208,3.2078,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394378602,3.50517,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394379408,0.29739,3368.4,3367.4,0.23722809]
["bitfinex-derivatives","ETHF0:USTF0",1735394379615,1.3331,3368.3,3367.8,5.55714131]
["bitfinex-derivatives","ETHF0:USTF0",1735394379809,1.3331,3368.3,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394379810,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394385313,0.29744,3367.9,3367.8,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1735394385816,0.29745,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394386408,0.29748,3367.4,3367.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735394386609,0.29748,3367.4,3367.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1735394387313,0.9013,3367.7,3367.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735394387517,0.29746,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394389215,0.9013,3367.7,3367.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735394389405,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394390210,0.9013,3367.7,3367.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735394390211,0.29748,3367.4,3367.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735394390812,0.29748,3367.4,3367.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1735394391613,0.29749,3367.3,3367.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735394391913,0.29749,3367.3,3367.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735394392314,0.29749,3367.3,3367.2,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735394392719,0.29749,3367.3,3367.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735394394416,0.29749,3367.3,3367.2,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735394394816,0.29749,3367.3,3367.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735394396115,0.29749,3367.3,3367.2,41.5345]
["bitfinex-derivatives","ETHF0:USTF0",1735394397323,0.29747,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394399217,0.29747,3367.6,3367.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735394399218,3.2078,3367.8,3367.2,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1735394399426,0.29745,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394399923,0.29749,3367.3,3367.2,41.53449]
["bitfinex-derivatives","ETHF0:USTF0",1735394400426,0.29749,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394400427,1.56798245,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394400727,0.29753,3366.8,3366.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1735394401315,0.4328,3367.2,3366.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735394401521,4.37732,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394401720,0.29751,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735394401923,1.56798245,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394402128,0.29749,3367.4,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735394402633,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394402831,0.29748,3367.5,3367.1,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735394402832,4.5378,3367.8,3367.1,1.19877]
["bitfinex-derivatives","ETHF0:USTF0",1735394403124,4.37075,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394403429,4.67652848,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394403630,0.29742,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735394404632,0.29741,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735394405131,0.4417,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394405334,0.7391,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735394405539,0.29742,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735394406439,0.4417,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394406640,0.29742,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394410332,0.29742,3368.1,3368.0,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735394412239,3.49223529,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394412443,3.78962529,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735394412645,0.29739,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735394413139,4.67652848,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735394413742,3.2078,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394413942,3.50516,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394414139,3.2078,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394414443,2.79794771,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394414638,4.67652848,3369.0,3368.7,7.74998245]
["bitfinex-derivatives","ETHF0:USTF0",1735394414843,3.86056925,3369.0,3368.9,44.30515]
["bitfinex-derivatives","ETHF0:USTF0",1735394415146,3.86056925,3369.0,3368.9,44.676892]
["bitfinex-derivatives","ETHF0:USTF0",1735394415340,3.86056925,3369.0,3368.9,49.67687006]
["bitfinex-derivatives","ETHF0:USTF0",1735394415541,5.81811549,3369.8,3368.9,49.37953248]
["bitfinex-derivatives","ETHF0:USTF0",1735394415743,5.81811549,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394417139,0.29725,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394418242,0.29725,3370.1,3369.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1735394418243,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394419949,0.29725,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394422146,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394423144,0.4259,3370.3,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394423145,0.29725,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394425952,0.4259,3370.3,3369.5,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735394426149,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394427145,0.7431,3370.2,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394427350,0.29729,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735394428952,0.29729,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394430656,0.4412,3369.8,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735394430851,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394431257,0.74325,3369.5,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394431553,0.75913,3369.1,3369.0,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735394432153,0.4618,3369.1,3369.0,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1735394432351,0.4558,3369.6,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394432552,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394435759,0.4336,3369.5,3369.2,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394435760,0.29731,3369.3,3369.2,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394435954,0.4336,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394436156,0.7309,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394436355,0.4336,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394436656,0.4558,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394439765,0.4476,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394440058,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394440756,1.18334,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394442365,0.8861,3370.2,3370.1,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735394442565,0.4479,3370.2,3370.1,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735394442758,0.4655,3370.5,3370.1,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735394443055,0.4655,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394444658,1.20979,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394445755,0.9126,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394446057,0.4443,3371.1,3370.3,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735394446058,0.4443,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394446260,0.8786,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394450464,1.17575,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394450665,0.8786,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394451168,0.2972,3370.6,3370.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735394451570,3.95072,3371.0,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394451571,0.29719,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394452068,3.2078,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394452267,0.4217,3370.6,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394452573,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394454874,0.8652,3370.5,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394455081,1.60823,3370.5,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394455275,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394456373,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394456878,0.29722,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394457271,0.29724,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394458876,0.29722,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394459977,1.16241,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394461082,0.8652,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394462176,1.16241,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394462788,0.29723,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394467073,0.8652,3370.5,3370.0,44.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735394467074,0.8652,3370.5,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394467382,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394469381,0.8652,3370.5,3370.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1735394469676,0.29722,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394472685,0.29723,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394473092,0.8652,3370.5,3370.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1735394473391,0.29722,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394473778,0.8652,3370.5,3370.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1735394473987,1.16242,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394478889,0.8652,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394479790,3.2078,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394480000,3.96217,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394481295,3.665,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394481490,3.2078,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394481691,0.4311,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394482195,0.4572,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394482793,0.4294,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394483088,0.4294,3371.4,3371.3,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735394483894,0.4294,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394484399,0.4294,3371.4,3371.3,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735394484997,0.4294,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394485193,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394486291,0.4294,3371.4,3371.0,4.64680242]
["bitfinex-derivatives","ETHF0:USTF0",1735394486599,0.29715,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394486793,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394491096,0.4294,3371.4,3371.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735394491298,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394492403,0.72653,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394492703,0.4294,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394493103,0.72653,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394494004,0.4294,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394508622,0.4294,3371.4,3371.3,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735394509323,0.436,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394509520,0.436,3371.5,3371.4,0.66863768]
["bitfinex-derivatives","ETHF0:USTF0",1735394510424,0.436,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394511139,0.73312,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394511518,0.16659708,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394514028,0.18788194,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394514224,0.72503,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394514830,0.29715,3371.1,3371.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1735394515330,0.29717,3370.9,3370.8,4.64680242]
["bitfinex-derivatives","ETHF0:USTF0",1735394515631,3.50497,3370.9,3370.8,1.12140242]
["bitfinex-derivatives","ETHF0:USTF0",1735394516027,0.2972,3370.6,3370.5,41.92140242]
["bitfinex-derivatives","ETHF0:USTF0",1735394516230,0.2972,3370.6,3370.5,1.12140242]
["bitfinex-derivatives","ETHF0:USTF0",1735394516929,0.2972,3370.6,3370.5,1.41861242]
["bitfinex-derivatives","ETHF0:USTF0",1735394517837,0.2972,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394519838,0.2972,3370.6,3370.5,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735394521734,1.19238,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394521938,0.8952,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394522135,3.49763294,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394522635,3.49763294,3371.1,3370.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735394522939,3.49763294,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394524053,0.9283,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394524841,3.79475294,3371.5,3370.8,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1735394525049,3.79475294,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394525445,0.29712,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394526238,3.68551488,3371.6,3370.9,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1735394526444,0.29713,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394527342,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394527529,4.12821488,3371.6,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394527530,0.29717,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394527733,0.29716,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394528039,0.72355,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394528337,4.12821488,3371.6,3370.7,7.43390363]
["bitfinex-derivatives","ETHF0:USTF0",1735394528563,4.12821488,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394528742,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394528935,4.12821488,3371.6,3371.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735394529134,0.29713,3371.4,3371.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1735394530343,0.63058194,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394530548,0.29714,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394532644,0.29714,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394532943,0.29714,3371.3,3371.2,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735394533341,0.29714,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394535343,3.2078,3371.4,3370.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735394535545,0.29717,3370.9,3370.8,6.97020363]
["bitfinex-derivatives","ETHF0:USTF0",1735394537249,0.2972,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394537443,0.29721,3370.4,3370.3,6.97020363]
["bitfinex-derivatives","ETHF0:USTF0",1735394537941,0.29721,3370.4,3370.3,47.77020363]
["bitfinex-derivatives","ETHF0:USTF0",1735394538141,1.15311,3370.4,3370.3,47.77020363]
["bitfinex-derivatives","ETHF0:USTF0",1735394538336,0.8559,3370.4,3370.1,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1735394538544,0.29723,3370.2,3370.1,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1735394538739,0.29723,3370.2,3370.1,40.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735394538938,0.8559,3370.4,3370.1,40.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735394539143,1.15312,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394539343,3.2078,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394539546,3.79483294,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394540139,0.2972,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394541450,3.794882,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394541650,3.497712,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394541855,3.794872,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394542054,3.794872,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394542353,0.29716,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394542552,0.8766,3371.2,3370.4,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1735394542855,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394543050,0.2972,3370.6,3370.5,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735394543245,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394543451,0.29721,3370.5,3370.4,0.33981]
["bitfinex-derivatives","ETHF0:USTF0",1735394543650,0.29722,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394543850,1.19772,3370.4,3370.3,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735394544152,0.29725,3370.0,3369.9,7.26746363]
["bitfinex-derivatives","ETHF0:USTF0",1735394544348,0.29725,3370.0,3369.9,6.97020363]
["bitfinex-derivatives","ETHF0:USTF0",1735394544547,0.29725,3370.0,3369.9,47.77020363]
["bitfinex-derivatives","ETHF0:USTF0",1735394544955,0.29725,3370.0,3369.9,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735394545355,0.4323,3370.5,3369.9,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735394545654,0.29725,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394546151,0.9246,3370.4,3369.9,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735394546353,0.29725,3370.0,3369.9,41.14075]
["bitfinex-derivatives","ETHF0:USTF0",1735394546549,0.29725,3370.0,3369.9,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1735394546945,0.29725,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394547553,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394548053,0.29727,3369.8,3369.7,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735394548247,0.74157,3369.8,3369.7,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735394548753,0.74157,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394549143,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394549452,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394551443,0.8816,3369.8,3369.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735394551751,0.29731,3369.3,3369.2,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1735394552153,0.29733,3369.1,3369.0,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1735394552854,0.29733,3369.1,3369.0,44.75813]
["bitfinex-derivatives","ETHF0:USTF0",1735394553652,0.29733,3369.1,3369.0,44.80313]
["bitfinex-derivatives","ETHF0:USTF0",1735394554052,0.29733,3369.1,3369.0,44.0528]
["bitfinex-derivatives","ETHF0:USTF0",1735394554353,0.29733,3369.1,3369.0,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1735394554555,0.9158,3369.2,3368.4,3.39216361]
["bitfinex-derivatives","ETHF0:USTF0",1735394554759,0.29738,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394554961,0.2974,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394555853,0.2974,3368.3,3368.2,40.8453]
["bitfinex-derivatives","ETHF0:USTF0",1735394556060,0.2974,3368.3,3368.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735394556061,1.6201,3368.3,3368.2,0.0453]
["bitfinex-derivatives","ETHF0:USTF0",1735394556862,0.29744,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394557056,1.3227,3368.3,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394557366,1.3227,3368.3,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394557367,0.29746,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394557659,0.29747,3367.5,3367.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735394558077,0.7436,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394558366,0.29748,3367.4,3367.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1735394558853,0.29748,3367.4,3367.3,0.0455]
["bitfinex-derivatives","ETHF0:USTF0",1735394559259,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735394559661,1.3478,3367.5,3366.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735394559863,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735394560070,0.29751,3367.1,3366.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735394560071,0.29752,3367.0,3366.9,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1735394560267,1.3478,3367.5,3366.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735394560478,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735394561864,0.29751,3367.1,3366.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1735394562064,0.29751,3367.1,3366.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735394562260,0.29751,3367.1,3367.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735394562665,0.29751,3367.1,3367.0,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735394562959,0.29751,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394564359,0.29751,3367.1,3367.0,41.09752]
["bitfinex-derivatives","ETHF0:USTF0",1735394564564,0.29751,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394566165,2.935,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394566364,3.2078,3367.0,3365.7,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735394566563,0.29758,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735394566764,3.2078,3366.5,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394566965,0.29758,3366.3,3366.2,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735394567366,3.2078,3366.5,3365.7,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735394567666,0.29759,3366.2,3366.1,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735394567976,0.29759,3366.2,3366.1,40.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735394568464,0.29759,3366.2,3366.1,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1735394568767,0.29757,3366.4,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735394568963,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735394569558,3.2078,3366.5,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394569762,0.29761,3365.9,3365.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735394569967,0.25081,3365.9,3365.8,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735394570776,0.25081,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394571474,0.29761,3365.9,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735394571682,3.5054,3366.1,3365.4,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735394571876,3.5054,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735394572871,3.5054,3366.1,3366.0,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735394574070,3.2078,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394574276,3.23257,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735394575281,2.935,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735394575477,3.2078,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735394576178,0.29757,3366.4,3366.3,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735394576882,0.29756,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735394577082,0.29755,3366.6,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735394577282,0.29755,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735394578692,0.4437,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394578882,0.4437,3366.8,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735394578883,0.29755,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735394579082,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735394579384,0.29751,3367.1,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394579385,0.29752,3367.0,3366.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735394579779,0.427,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394579980,0.29753,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394580880,0.29758,3366.3,3366.2,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735394581283,0.29758,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394585386,0.29763,3365.7,3365.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394586087,0.29763,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394586288,0.29763,3365.7,3365.6,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735394586786,3.2078,3366.4,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394586986,3.2078,3366.8,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735394587189,0.29756,3366.6,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735394587398,0.8947,3367.0,3366.4,44.30537]
["bitfinex-derivatives","ETHF0:USTF0",1735394587692,0.29754,3366.8,3366.4,44.30537]
["bitfinex-derivatives","ETHF0:USTF0",1735394588087,0.29754,3366.7,3366.4,44.30537]
["bitfinex-derivatives","ETHF0:USTF0",1735394588286,0.29754,3366.7,3366.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394588588,0.29754,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735394589486,0.29755,3366.6,3366.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1735394591086,0.29755,3366.6,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735394591782,0.8947,3367.0,3366.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394591987,0.29756,3366.5,3366.4,44.30536]
["bitfinex-derivatives","ETHF0:USTF0",1735394592287,0.29756,3366.5,3366.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735394592895,0.8947,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394593087,0.29755,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735394594288,0.8947,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394594490,1.19222,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735394596993,0.29754,3366.8,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735394598284,0.8947,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394598693,0.29754,3366.8,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735394598893,0.2975,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735394599785,0.2975,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394599786,0.4225,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394600096,0.29749,3367.4,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735394600592,0.29744,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394600794,0.29744,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394601190,3.8975961,3368.0,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394601392,0.29745,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394602794,0.29747,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394603386,0.29747,3367.6,3367.5,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735394603995,0.4411,3368.0,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394604192,0.29746,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394604388,0.29746,3367.6,3367.5,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735394604692,0.29747,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394604895,0.74627,3367.5,3367.4,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735394605387,0.29747,3367.5,3367.4,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1735394606091,1.1924,3367.9,3367.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735394606290,0.74362,3367.8,3367.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735394606492,0.29749,3367.4,3367.3,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735394606697,0.74362,3367.8,3367.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735394606893,0.29749,3367.4,3367.3,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394607692,0.29749,3367.5,3367.4,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394607892,0.29747,3367.6,3367.5,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394608293,0.29746,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394608897,0.29746,3367.7,3367.6,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1735394609596,0.29745,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394610401,3.2078,3368.0,3367.6,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1735394610594,3.7539161,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394610792,3.4564961,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394610993,3.7539161,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394611797,3.4564961,3368.1,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394612392,3.4564961,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735394613798,0.4639,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394613799,0.76122,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394613994,0.4639,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394614194,3.4564961,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394614694,3.4564961,3369.3,3369.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735394615293,0.29727,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394615599,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394616396,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394616597,4.119,3369.9,3369.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735394616902,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394617296,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394617697,4.119,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394617897,0.29728,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394619401,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394620897,3.2078,3370.2,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394621103,0.29722,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394621504,0.29722,3370.4,3370.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394621998,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394622204,0.29721,3370.4,3370.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394622599,0.4354,3370.8,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394623198,0.29719,3370.7,3370.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394623507,0.29721,3370.4,3370.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394624007,0.29721,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394624198,0.29724,3370.1,3370.0,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1735394625100,0.29724,3370.1,3370.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1735394627205,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394631107,0.743,3370.7,3370.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735394631308,0.29724,3370.1,3370.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1735394631908,0.29724,3370.1,3370.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1735394632406,0.29724,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394638607,0.4395,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394638919,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394639306,0.29728,3369.7,3369.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394641006,0.29728,3369.7,3369.6,44.30509]
["bitfinex-derivatives","ETHF0:USTF0",1735394642815,1.17935,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394642816,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394643013,0.29728,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394643518,0.29728,3369.7,3369.6,44.30508]
["bitfinex-derivatives","ETHF0:USTF0",1735394643714,0.29728,3369.7,3369.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394644114,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394644610,0.29728,3369.7,3369.6,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735394645013,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394645214,1.17935,3370.0,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394645215,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394645923,0.29736,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394646215,3.2078,3369.0,3368.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735394646517,0.29737,3368.6,3368.5,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1735394648321,0.29737,3368.6,3368.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1735394648512,0.29739,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394648718,0.4598,3368.5,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394648919,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394649309,0.75651,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394649923,0.29741,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735394650125,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394650514,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394652524,0.29745,3367.7,3367.6,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1735394652723,0.29745,3367.7,3367.6,44.75646]
["bitfinex-derivatives","ETHF0:USTF0",1735394653127,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394653327,1.20327,3368.5,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735394653527,0.74349,3368.4,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394653720,0.29744,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394654821,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394655431,0.29745,3367.7,3367.6,44.30526]
["bitfinex-derivatives","ETHF0:USTF0",1735394656119,3.95135,3368.2,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394656319,0.29744,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394657428,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394657830,0.29745,3367.7,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394658521,0.29745,3367.7,3367.6,44.30526]
["bitfinex-derivatives","ETHF0:USTF0",1735394658721,0.29745,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394659529,0.9218,3368.5,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394659724,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394659919,0.29743,3368.0,3367.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735394661731,0.29743,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394663934,0.74352,3368.3,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394664232,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394669033,0.29744,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394670034,0.29745,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394671032,0.74359,3368.0,3367.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735394671235,0.29746,3367.6,3367.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735394672747,0.29746,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394675340,0.29746,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394675935,0.29745,3367.7,3367.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1735394676443,0.29745,3367.7,3367.6,41.54886]
["bitfinex-derivatives","ETHF0:USTF0",1735394677243,0.29745,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394677748,0.29743,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735394677946,0.4394,3368.6,3368.1,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1735394678141,0.9193,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394678338,3.7538461,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394678339,3.4564961,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394678751,3.4564961,3369.0,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394678950,3.7538361,3369.0,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394679746,3.7538361,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394679747,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394681850,0.29734,3369.0,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394682446,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735394682647,0.29732,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394682648,3.4564961,3369.8,3369.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735394682947,3.4564961,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394683150,3.4564961,3369.8,3369.7,44.30508]
["bitfinex-derivatives","ETHF0:USTF0",1735394683552,3.7537661,3369.8,3369.7,44.30508]
["bitfinex-derivatives","ETHF0:USTF0",1735394684050,0.29727,3369.8,3369.7,44.30508]
["bitfinex-derivatives","ETHF0:USTF0",1735394685154,0.29727,3369.8,3369.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394686255,0.29727,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394686657,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394690260,0.2973,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394690856,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394691055,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394691359,0.2973,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394692363,3.6512,3369.7,3369.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735394692662,0.29733,3369.1,3369.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735394694264,0.29734,3369.0,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394695963,0.74322,3369.6,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394695964,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394696656,0.2973,3369.5,3369.4,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1735394697059,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394697659,1.22078,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394697957,0.9235,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394698162,1.22078,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394699190,0.29728,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394699367,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394699559,0.8736,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394699866,0.29725,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394700766,0.29725,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394701068,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394702366,0.29724,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394702555,0.29724,3370.3,3370.2,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394702960,0.29724,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394706866,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394707162,0.74317,3369.9,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394707361,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394707566,1.18787,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394708762,4.0984,3369.8,3368.6,7.80896956]
["bitfinex-derivatives","ETHF0:USTF0",1735394708969,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394709466,0.4433,3369.1,3368.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735394709667,0.29736,3368.8,3368.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1735394711984,0.29736,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394712863,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394713071,0.72764,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394713260,0.29734,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394713868,0.29734,3369.0,3368.9,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735394714067,0.29734,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394714262,0.29734,3369.0,3368.9,41.09735]
["bitfinex-derivatives","ETHF0:USTF0",1735394715167,0.4433,3369.1,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394715365,0.74064,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394715763,0.4356,3369.4,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394715971,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735394716264,0.29732,3369.3,3369.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1735394716468,0.4241,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394716669,0.29732,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394716865,3.3591,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394717176,0.29736,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394719372,0.8901,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394719573,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394720263,0.29738,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394720466,0.74342,3368.8,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735394720661,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394721073,0.75459,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394722271,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394722774,0.29744,3367.8,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394723171,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394723366,3.2078,3368.0,3367.5,4.60116956]
["bitfinex-derivatives","ETHF0:USTF0",1735394723570,0.29746,3367.6,3367.5,4.60116956]
["bitfinex-derivatives","ETHF0:USTF0",1735394723778,0.29746,3367.6,3367.2,12.50140484]
["bitfinex-derivatives","ETHF0:USTF0",1735394723779,0.29749,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394723988,0.29749,3367.3,3367.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735394724476,0.74361,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394724676,0.29748,3367.5,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394724875,0.9054,3368.1,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394725080,0.29746,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394725273,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394725472,0.29747,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735394725673,0.29746,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735394725874,0.29746,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735394727175,0.29744,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735394727475,0.29744,3367.9,3367.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735394727476,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735394728071,0.29743,3368.0,3367.9,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735394731183,0.9175,3368.4,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394731382,0.29742,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735394731775,2.935,3369.0,3367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394731977,0.29737,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394732283,0.8736,3369.0,3368.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735394732485,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394732682,0.74348,3368.5,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735394732996,0.29742,3368.2,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735394734880,0.423,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394735082,2.935,3368.8,3368.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1735394735282,0.29738,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394735988,3.2078,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394736178,3.638,3369.4,3368.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1735394736483,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394737976,3.2078,3369.4,3368.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735394738185,3.2078,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735394738484,0.29729,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394738685,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394740278,0.8685,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394740479,0.8685,3369.9,3369.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735394740782,1.16576,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394740983,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394741584,3.2078,3370.2,3369.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735394741788,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394742382,0.29723,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394742977,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394743185,0.8734,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394743186,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394743389,3.2078,3371.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394743687,0.29722,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394744375,4.1059,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394744572,0.29722,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394746287,0.29726,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394746488,0.29732,3369.2,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394746788,0.29732,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735394748882,0.29728,3369.7,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394749083,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394749279,0.4495,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394749584,0.8868,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394749789,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394750485,0.4602,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394750677,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394751887,3.50501,3370.5,3370.4,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394752087,3.2078,3370.5,3369.8,1.66088]
["bitfinex-derivatives","ETHF0:USTF0",1735394752391,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394755087,0.45,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394755294,0.74303,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394755494,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394757692,0.45,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394757992,0.7472,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394758393,0.29719,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394759292,0.29722,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394759889,3.2078,3370.8,3370.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735394760092,0.29717,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394760292,0.29717,3371.0,3370.9,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735394760891,1.61794,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394761091,0.29716,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394761287,0.8751,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394761487,0.29716,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394761692,0.29715,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394761894,0.8751,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394762195,0.18788194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394768610,0.48500194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394770103,0.18788194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394771309,0.48500194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394772307,0.18788194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394772709,0.48500194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394772906,0.18788194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735394775003,0.18788194,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394775208,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394775515,0.29713,3371.4,3371.3,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735394775713,0.48501194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394777917,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394778507,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394778508,0.48500194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394779215,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394779411,0.48500194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394779617,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394779914,0.4385,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394780214,0.29713,3371.4,3371.3,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735394781516,0.29713,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394781718,0.29715,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394782016,0.29719,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394782210,0.29719,3370.8,3370.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735394782406,0.29719,3370.8,3370.7,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1735394782717,0.29719,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394787508,0.29719,3370.8,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394787509,0.29723,3370.3,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394788816,0.29723,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394791918,3.2078,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394792125,0.29727,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394792427,3.2078,3370.5,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394792721,3.3942,3370.6,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394792722,0.29723,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735394793318,0.29723,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394793319,0.29722,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394795325,0.29723,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394795930,1.20223,3370.6,3369.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394795931,0.29727,3369.9,3369.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735394796524,0.29727,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394796829,0.29727,3369.9,3369.8,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394798017,0.4472,3370.1,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394798221,0.4379,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394798427,0.4379,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394798628,0.29726,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394799820,0.4379,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394800021,0.29725,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394800723,0.4379,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394800925,0.29726,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394803435,0.29727,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394803731,0.29727,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394804329,0.29727,3369.9,3369.8,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735394804626,0.29727,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394805827,3.6633,3369.9,3369.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735394806029,0.29732,3369.3,3369.2,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735394806228,0.29732,3369.3,3369.2,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1735394806825,0.29732,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394807032,0.29734,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394808340,0.29734,3369.1,3369.0,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394808933,6.1428,3369.9,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394809135,0.29732,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735394809333,0.29732,3369.5,3369.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735394809534,0.29732,3369.5,3369.4,44.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735394809937,0.29732,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394810538,0.29735,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394812630,0.29738,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394814335,0.29738,3368.6,3368.5,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735394814936,4.2534,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394815140,0.29736,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394816032,4.2534,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394816231,3.8314,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394816435,0.29735,3369.0,3368.9,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735394816942,0.29736,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394817435,0.29738,3368.6,3368.5,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735394818737,0.29737,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394820536,0.29738,3368.6,3368.5,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735394821141,0.29738,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394821536,0.29738,3368.6,3368.5,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735394823439,0.29738,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394826839,0.2974,3368.4,3368.3,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735394828038,0.2974,3368.4,3368.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735394832143,0.2974,3368.4,3368.3,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735394832348,0.2974,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735394832937,0.29738,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735394834643,3.2078,3368.9,3368.3,4.39722]
["bitfinex-derivatives","ETHF0:USTF0",1735394834845,0.2974,3368.4,3368.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1735394835937,0.2974,3368.4,3368.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735394837148,0.2974,3368.4,3368.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1735394837650,0.2974,3368.4,3368.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735394837952,0.2974,3368.4,3368.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1735394838147,0.2974,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394839649,0.2974,3368.4,3368.3,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735394840641,3.2078,3368.9,3368.3,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735394840642,0.29739,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394840954,3.50516,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735394841249,0.4439,3369.2,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394841556,0.29735,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394842355,0.29736,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735394843351,0.29736,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394843753,0.29736,3368.9,3368.8,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735394845442,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394845945,0.29735,3369.0,3368.9,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735394848755,0.29735,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394849350,0.29735,3369.0,3368.9,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735394850347,0.29736,3368.9,3368.8,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735394850656,0.75486,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394850857,0.75486,3368.9,3368.8,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735394851052,0.29735,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394852857,0.29736,3368.9,3368.8,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735394855751,4.66702903,3369.2,3368.8,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735394855955,0.29735,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735394859457,0.29733,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735394862953,0.29733,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735394864358,0.29733,3369.4,3369.3,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735394864559,4.66702903,3369.7,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394864758,4.66702903,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394865856,4.66702903,3369.7,3369.4,1.61489]
["bitfinex-derivatives","ETHF0:USTF0",1735394865857,0.29728,3369.8,3369.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394866061,0.29728,3369.8,3369.7,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735394866259,4.66702903,3370.2,3369.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735394866566,3.24702903,3370.2,3370.1,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735394866967,3.24702903,3370.2,3370.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1735394867366,0.2972,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394867562,0.29719,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394868365,3.50495,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394868560,3.50495,3371.3,3371.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394870370,0.29716,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394871473,0.29717,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394871774,0.2972,3370.7,3370.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735394872878,0.2972,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394876776,1.56682886,3371.2,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394876982,0.29719,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394880987,0.2972,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394881186,0.9108,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394881586,0.4456,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394884277,0.74279,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394884485,0.74279,3370.8,3370.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735394884486,0.2972,3370.7,3370.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735394885089,0.2972,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394885486,5.0,3370.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394885685,5.0,3370.7,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394885686,0.29728,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394888285,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394891088,0.29728,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394893793,1.3561,3370.2,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394893987,0.29728,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394894385,0.29728,3369.8,3369.7,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735394894689,3.2078,3370.1,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394894892,0.29729,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735394896091,1.3561,3370.2,3369.6,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1735394896293,0.29726,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394897894,0.4509,3370.2,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735394898884,0.29723,3370.4,3369.8,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1735394899085,0.29723,3370.4,3370.3,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394901392,0.4569,3370.7,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394901393,0.29722,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394901794,0.29722,3370.5,3370.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735394902391,0.29721,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394904204,3.2078,3371.0,3370.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1735394904496,0.29715,3371.3,3371.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394905293,0.29715,3371.3,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394905294,0.9063,3371.5,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394905503,0.29715,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394906599,1.20344,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394907096,0.9063,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394907293,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394908198,0.48500194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394908997,0.18788194,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394909298,0.29714,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394910897,0.18788194,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394911094,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394911295,0.48500194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394911613,0.29714,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394912007,0.18788194,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394912294,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394912700,0.48500194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394913498,0.18788194,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394913704,0.29714,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394915102,0.72654,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394916803,0.29719,3370.8,3370.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735394916997,0.29721,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394917303,0.29722,3370.5,3370.4,4.64788561]
["bitfinex-derivatives","ETHF0:USTF0",1735394918004,0.29723,3370.4,3370.3,5.40591561]
["bitfinex-derivatives","ETHF0:USTF0",1735394919109,0.29723,3370.4,3370.3,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735394920510,0.29722,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394920713,0.4225,3370.7,3370.3,2.02762886]
["bitfinex-derivatives","ETHF0:USTF0",1735394921005,0.29717,3371.0,3370.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735394921501,3.2078,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394921703,0.29717,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394922709,0.29717,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394923210,0.29716,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394925207,0.4476,3371.3,3371.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394925511,0.4647,3371.4,3370.9,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735394925512,0.29714,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735394929820,0.29715,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394931406,0.29717,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394932315,0.29717,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394932511,0.4439,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394932710,0.29715,3371.3,3371.2,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394933011,0.29715,3371.3,3371.2,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735394933212,0.72514,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394934217,0.72513,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394935703,0.428,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735394935909,0.428,3371.5,3371.4,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735394936511,0.72513,3371.5,3371.4,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735394937920,0.72513,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394939717,1.99482886,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394939919,0.29716,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394940512,0.76126,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394945022,0.29721,3370.6,3370.5,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735394945518,0.29721,3370.6,3370.5,44.30501]
["bitfinex-derivatives","ETHF0:USTF0",1735394945816,0.29721,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394946024,0.72321,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394947119,0.72321,3370.6,3370.5,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394947316,0.2972,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394947926,0.2972,3370.8,3370.7,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735394948421,0.2972,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735394949020,0.29721,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394953125,0.29721,3370.6,3370.0,8.30618561]
["bitfinex-derivatives","ETHF0:USTF0",1735394953126,1.56682886,3370.6,3370.0,8.30618561]
["bitfinex-derivatives","ETHF0:USTF0",1735394953323,0.29725,3370.1,3370.0,7.85568561]
["bitfinex-derivatives","ETHF0:USTF0",1735394953934,0.29725,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394954924,0.29725,3370.1,3370.0,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735394955628,0.29725,3370.1,3370.0,44.30506]
["bitfinex-derivatives","ETHF0:USTF0",1735394956027,0.29725,3370.1,3370.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394956222,0.29725,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394956829,0.29728,3369.8,3369.7,41.56168]
["bitfinex-derivatives","ETHF0:USTF0",1735394957129,0.29728,3369.8,3369.7,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735394959529,0.29728,3369.8,3369.7,41.56169]
["bitfinex-derivatives","ETHF0:USTF0",1735394959921,0.29728,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735394961528,0.29728,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735394962025,0.29728,3369.9,3369.7,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735394962233,0.29728,3369.8,3369.7,41.56168]
["bitfinex-derivatives","ETHF0:USTF0",1735394962928,0.29728,3369.8,3369.7,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1735394963333,0.29729,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394967325,0.29731,3369.5,3369.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735394967530,0.29734,3369.2,3369.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735394967938,0.29734,3369.2,3369.1,41.2678]
["bitfinex-derivatives","ETHF0:USTF0",1735394968132,0.446,3369.3,3368.7,5.85255561]
["bitfinex-derivatives","ETHF0:USTF0",1735394968333,0.29737,3368.8,3368.7,6.27855561]
["bitfinex-derivatives","ETHF0:USTF0",1735394968641,0.29737,3368.8,3368.7,46.78118561]
["bitfinex-derivatives","ETHF0:USTF0",1735394968939,0.29737,3368.8,3368.7,42.43068]
["bitfinex-derivatives","ETHF0:USTF0",1735394969231,0.29737,3368.8,3368.7,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1735394969434,0.29737,3368.8,3368.7,42.43068]
["bitfinex-derivatives","ETHF0:USTF0",1735394969632,0.29737,3368.8,3368.7,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1735394970037,0.29737,3368.8,3368.7,42.43068]
["bitfinex-derivatives","ETHF0:USTF0",1735394971037,4.50182886,3370.0,3368.7,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1735394971230,0.29729,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394971435,4.94936058,3369.9,3369.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394971733,4.65208058,3369.9,3369.8,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735394972131,4.65208058,3369.9,3369.8,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735394973341,0.29724,3370.3,3370.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735394973533,0.29724,3370.3,3370.2,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735394974034,0.8825,3370.6,3370.2,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735394974234,0.74294,3371.0,3370.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735394974428,4.94924058,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394974629,0.29715,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394974841,0.29715,3371.2,3371.1,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735394975053,4.94923058,3371.3,3371.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394975333,0.29715,3371.2,3371.1,44.30495]
["bitfinex-derivatives","ETHF0:USTF0",1735394978041,0.29715,3371.2,3371.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394978342,0.29715,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394979038,0.29721,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394980340,0.2972,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735394980637,0.4307,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394980839,0.2972,3370.6,3370.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735394983840,0.2972,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394986541,0.2972,3370.6,3370.5,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735394986741,0.4307,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394986943,0.29719,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394987343,0.29719,3370.8,3370.7,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735394987539,0.433,3371.2,3370.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735394987743,0.29716,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735394988039,0.29716,3371.2,3371.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735394988346,0.29716,3371.2,3371.1,44.30495]
["bitfinex-derivatives","ETHF0:USTF0",1735394990235,0.29716,3371.2,3371.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735394990645,0.29716,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394990943,0.4295,3371.3,3370.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1735394990944,0.29717,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394991140,0.29717,3371.1,3371.0,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735394991338,0.29717,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394991939,0.29717,3371.1,3371.0,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735394992541,0.29718,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394992744,0.4295,3371.3,3370.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735394992939,0.29717,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735394993446,0.29717,3371.1,3371.0,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735394994047,0.29718,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735394994447,0.4295,3371.3,3370.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735394994644,0.4295,3371.3,3370.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1735394994947,0.29719,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735394995147,0.29719,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394995349,0.75179,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735394996148,0.29724,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394996545,0.29724,3370.3,3370.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735394996951,0.29724,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735394997350,0.4546,3370.7,3370.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735394997547,0.4546,3370.7,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394997548,0.29722,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735394997744,0.29722,3370.4,3370.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735394999451,0.29722,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395000048,0.29722,3370.4,3370.3,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735395001557,0.29722,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395002357,0.29722,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735395002857,0.29721,3370.5,3370.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735395003955,0.29721,3370.5,3370.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735395004265,0.29721,3370.5,3370.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735395005464,0.4546,3370.7,3370.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735395005664,0.29719,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735395005972,0.73568,3370.9,3370.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735395006468,0.73568,3370.9,3370.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735395010372,0.29717,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735395011067,0.4263,3371.2,3370.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735395011271,0.4624,3371.5,3370.8,1.99882886]
["bitfinex-derivatives","ETHF0:USTF0",1735395011467,0.29714,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735395011773,0.29714,3371.4,3371.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735395012671,0.29714,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735395014577,0.48501194,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735395015177,0.48501194,3371.6,3371.5,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735395016583,0.48501194,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395017280,0.48501194,3371.6,3371.5,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735395017678,0.18788194,3371.6,3371.5,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735395018588,0.18788194,3371.6,3371.5,41.94582]
["bitfinex-derivatives","ETHF0:USTF0",1735395020780,0.48500194,3371.6,3371.5,41.94582]
["bitfinex-derivatives","ETHF0:USTF0",1735395021084,0.48500194,3371.6,3371.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735395021685,0.18788194,3371.6,3371.3,42.28014]
["bitfinex-derivatives","ETHF0:USTF0",1735395021985,0.29713,3371.4,3371.3,1.48014]
["bitfinex-derivatives","ETHF0:USTF0",1735395022388,0.29713,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735395024890,0.18788194,3371.6,3371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395025089,0.29714,3371.3,3371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395025993,0.74434,3371.3,3371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395027285,0.74434,3371.3,3371.2,44.30495]
["bitfinex-derivatives","ETHF0:USTF0",1735395027790,0.74434,3371.3,3371.2,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735395028288,0.74434,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395028685,0.4472,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395028892,0.4472,3371.3,3370.8,4.64788561]
["bitfinex-derivatives","ETHF0:USTF0",1735395029093,0.29718,3370.9,3370.8,4.64788561]
["bitfinex-derivatives","ETHF0:USTF0",1735395029493,0.29718,3370.9,3370.8,4.94507561]
["bitfinex-derivatives","ETHF0:USTF0",1735395029692,0.29718,3370.9,3370.8,45.74507561]
["bitfinex-derivatives","ETHF0:USTF0",1735395029989,5.11858058,3371.4,3370.8,42.36682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395030186,5.11858058,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735395030388,4.65208058,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735395030893,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735395031595,0.18788194,3371.6,3371.5,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735395032587,0.48500194,3371.6,3371.5,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735395034096,0.29714,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735395035392,0.29714,3371.5,3371.4,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735395036990,0.18788194,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395037192,0.18788194,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735395038998,0.18788194,3371.6,3371.5,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735395040197,0.48500194,3371.6,3371.5,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735395040394,0.18788194,3371.6,3371.5,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735395042800,0.18788194,3371.6,3371.5,3.87640562]
["bitfinex-derivatives","ETHF0:USTF0",1735395043394,0.18788194,3371.6,3371.5,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735395045205,0.18788194,3371.6,3371.5,3.87640764]
["bitfinex-derivatives","ETHF0:USTF0",1735395046400,0.18788194,3371.6,3371.5,16.81477679]
["bitfinex-derivatives","ETHF0:USTF0",1735395046603,0.8857,3372.2,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735395046604,0.29708,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735395046804,0.8857,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735395046805,1.18277,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735395047009,0.29706,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735395047598,0.29706,3372.4,3372.3,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735395048809,0.29706,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395049201,0.29706,3372.4,3372.3,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735395051510,0.4493,3372.6,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395051810,0.74634,3372.6,3372.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735395052012,0.4493,3372.6,3372.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735395052204,0.4493,3372.6,3372.5,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735395053011,4.65208058,3372.8,3372.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735395053205,7.74298354,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395053206,0.4518,3373.2,3372.6,1.56682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395053408,0.4518,3373.2,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735395054105,4.94905058,3373.3,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735395054308,4.65208058,3373.3,3373.2,3.48900886]
["bitfinex-derivatives","ETHF0:USTF0",1735395054506,4.65208058,3373.7,3373.2,8.61362886]
["bitfinex-derivatives","ETHF0:USTF0",1735395054706,4.65208058,3373.7,3373.6,5.07156886]
["bitfinex-derivatives","ETHF0:USTF0",1735395055104,4.65208058,3373.7,3373.6,10.07156886]
["bitfinex-derivatives","ETHF0:USTF0",1735395055309,4.43038629,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735395056005,11.66757258,3374.7,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735395056006,4.43038629,3374.9,3373.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395056210,0.4241,3375.4,3373.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395056211,8.1673008,3375.5,3374.4,1.56682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395056412,11.66757258,3376.1,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395056413,37.5922326,3380.8,3376.0,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1735395056600,31.45017371,3379.6,3378.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1735395056810,28.24237371,3379.6,3378.9,1.56682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395057503,3.2078,3380.5,3378.9,1.56682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395057704,3.2078,3381.4,3380.3,1.56682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395057913,0.29634,3380.4,3380.3,1.56682886]
["bitfinex-derivatives","ETHF0:USTF0",1735395058109,3.2078,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395058305,3.2078,3380.4,3377.9,0.23191526]
["bitfinex-derivatives","ETHF0:USTF0",1735395058306,4.77462886,3379.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395058612,0.8908,3380.3,3378.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1735395058613,0.29652,3378.4,3378.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1735395058811,3.2078,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395059012,3.2078,3379.1,3378.4,26.69747716]
["bitfinex-derivatives","ETHF0:USTF0",1735395059311,1.86333886,3378.5,3378.4,26.69747716]
["bitfinex-derivatives","ETHF0:USTF0",1735395059517,1.86333886,3378.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395059518,0.29657,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395059714,0.29657,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395059715,0.29658,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395060815,0.29657,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395061515,0.29661,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395061919,2.00735768,3377.7,3376.8,7.77617244]
["bitfinex-derivatives","ETHF0:USTF0",1735395061920,3.2078,3377.6,3376.8,7.77617244]
["bitfinex-derivatives","ETHF0:USTF0",1735395062123,0.29665,3376.9,3376.8,7.77617244]
["bitfinex-derivatives","ETHF0:USTF0",1735395062923,0.29665,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395063122,0.29669,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395063524,2.00735768,3376.8,3375.8,4.69340173]
["bitfinex-derivatives","ETHF0:USTF0",1735395063525,5.21515768,3376.8,3375.8,4.56837244]
["bitfinex-derivatives","ETHF0:USTF0",1735395063716,0.29674,3375.9,3375.8,4.69340173]
["bitfinex-derivatives","ETHF0:USTF0",1735395064119,2.00735768,3375.9,3375.4,4.56837244]
["bitfinex-derivatives","ETHF0:USTF0",1735395064323,0.29677,3375.5,3375.4,4.56837244]
["bitfinex-derivatives","ETHF0:USTF0",1735395065121,2.00735768,3375.9,3375.1,6.85255866]
["bitfinex-derivatives","ETHF0:USTF0",1735395065324,2.00735768,3375.9,3374.7,4.56273043]
["bitfinex-derivatives","ETHF0:USTF0",1735395065325,3.2078,3375.2,3374.7,4.56273043]
["bitfinex-derivatives","ETHF0:USTF0",1735395065525,0.29684,3374.8,3374.7,4.56273043]
["bitfinex-derivatives","ETHF0:USTF0",1735395066129,3.50464,3374.8,3374.7,4.55993043]
["bitfinex-derivatives","ETHF0:USTF0",1735395066324,3.50464,3374.8,3374.7,1.98315043]
["bitfinex-derivatives","ETHF0:USTF0",1735395066519,8.2078,3374.8,3373.4,6.85255866]
["bitfinex-derivatives","ETHF0:USTF0",1735395066723,0.29695,3373.5,3373.4,7.16142909]
["bitfinex-derivatives","ETHF0:USTF0",1735395066933,0.29695,3373.5,3373.4,48.08645838]
["bitfinex-derivatives","ETHF0:USTF0",1735395067231,0.29695,3373.5,3373.4,7.16142909]
["bitfinex-derivatives","ETHF0:USTF0",1735395067628,2.00735768,3374.4,3373.4,47.77758795]
["bitfinex-derivatives","ETHF0:USTF0",1735395067832,0.2969,3374.1,3373.5,0.60582043]
["bitfinex-derivatives","ETHF0:USTF0",1735395068237,0.2969,3374.1,3373.5,0.73084972]
["bitfinex-derivatives","ETHF0:USTF0",1735395068423,3.2078,3373.8,3373.5,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395068629,0.29694,3373.6,3373.5,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395068934,3.2078,3374.2,3373.5,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395069135,0.2969,3374.1,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395069325,0.29692,3373.9,3373.5,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395069724,0.2969,3374.1,3373.5,0.73084972]
["bitfinex-derivatives","ETHF0:USTF0",1735395069929,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395070136,0.29692,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395070336,3.2078,3374.3,3373.9,0.30887043]
["bitfinex-derivatives","ETHF0:USTF0",1735395070536,0.29689,3374.2,3373.9,0.30887043]
["bitfinex-derivatives","ETHF0:USTF0",1735395070733,3.2078,3374.9,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395071032,2.21840528,3375.1,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395071033,0.2969,3374.2,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395071432,0.2969,3374.1,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395071833,0.29691,3374.0,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395072037,0.29691,3374.0,3373.9,0.30887043]
["bitfinex-derivatives","ETHF0:USTF0",1735395072336,0.29691,3374.0,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395072738,0.29691,3374.0,3373.9,0.30887043]
["bitfinex-derivatives","ETHF0:USTF0",1735395073639,0.29691,3374.0,3373.9,0.43389972]
["bitfinex-derivatives","ETHF0:USTF0",1735395074230,3.2078,3374.9,3373.9,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395074535,0.29686,3374.6,3374.2,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735395074837,3.2078,3374.9,3374.0,0.01196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395075030,0.29688,3374.3,3374.0,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395075231,3.2078,3374.9,3374.0,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395075730,0.29684,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395076133,0.29684,3374.7,3374.6,40.81196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395076328,0.29684,3374.7,3374.6,40.93698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395076729,0.29684,3374.8,3374.6,40.93698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395076926,0.29684,3374.7,3374.6,40.93698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395077728,0.29684,3374.8,3374.6,40.93698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395077932,0.29681,3375.2,3374.6,40.93698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395078227,3.2078,3375.5,3374.7,0.46395886]
["bitfinex-derivatives","ETHF0:USTF0",1735395078431,3.2078,3375.5,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735395078432,0.29681,3375.1,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735395078629,0.29681,3375.1,3374.8,0.76078886]
["bitfinex-derivatives","ETHF0:USTF0",1735395078832,3.2078,3375.5,3374.9,0.46395886]
["bitfinex-derivatives","ETHF0:USTF0",1735395079026,0.29682,3375.0,3374.9,0.46395886]
["bitfinex-derivatives","ETHF0:USTF0",1735395079230,0.29682,3375.0,3374.9,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395079431,0.29682,3375.0,3374.9,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395081139,3.50462,3375.0,3374.9,0.01196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395082534,0.29682,3375.0,3374.9,0.01196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395082832,0.29682,3375.0,3374.9,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395083036,3.2078,3375.4,3374.9,0.13698972]
["bitfinex-derivatives","ETHF0:USTF0",1735395083234,0.29679,3375.3,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735395083633,0.29679,3375.3,3375.1,0.42182929]
["bitfinex-derivatives","ETHF0:USTF0",1735395083829,3.2078,3375.4,3375.1,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395084033,0.2968,3375.2,3375.1,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395084434,0.29679,3375.3,3375.1,0.42182929]
["bitfinex-derivatives","ETHF0:USTF0",1735395084634,0.2968,3375.2,3375.1,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395085638,0.2968,3375.2,3375.1,0.58897122]
["bitfinex-derivatives","ETHF0:USTF0",1735395086138,0.2968,3375.2,3375.1,0.46394193]
["bitfinex-derivatives","ETHF0:USTF0",1735395086335,0.2968,3375.2,3375.1,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395086733,0.2968,3375.2,3375.1,0.42182929]
["bitfinex-derivatives","ETHF0:USTF0",1735395087031,0.2968,3375.2,3375.1,0.58895269]
["bitfinex-derivatives","ETHF0:USTF0",1735395087432,0.2968,3375.2,3375.1,0.9600921]
["bitfinex-derivatives","ETHF0:USTF0",1735395087643,0.2968,3375.2,3375.1,1.70237822]
["bitfinex-derivatives","ETHF0:USTF0",1735395087839,2.5063,3375.4,3375.1,1.70237822]
["bitfinex-derivatives","ETHF0:USTF0",1735395088046,3.2078,3375.8,3375.4,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735395088243,0.29676,3375.6,3375.5,0.01196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395088448,3.2078,3375.8,3375.5,0.38306315]
["bitfinex-derivatives","ETHF0:USTF0",1735395088746,3.50455,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735395088941,3.50455,3375.8,3375.7,0.37110272]
["bitfinex-derivatives","ETHF0:USTF0",1735395089244,3.50455,3375.8,3375.7,1.7023391]
["bitfinex-derivatives","ETHF0:USTF0",1735395089444,3.50455,3375.8,3375.7,42.37730981]
["bitfinex-derivatives","ETHF0:USTF0",1735395090343,3.2078,3376.3,3375.7,43.09605131]
["bitfinex-derivatives","ETHF0:USTF0",1735395090648,3.2078,3376.3,3375.8,0.37106975]
["bitfinex-derivatives","ETHF0:USTF0",1735395090649,0.29674,3375.9,3375.8,0.37106975]
["bitfinex-derivatives","ETHF0:USTF0",1735395090940,0.29674,3375.9,3375.8,0.83499315]
["bitfinex-derivatives","ETHF0:USTF0",1735395091147,0.29674,3375.9,3375.8,0.83499771]
["bitfinex-derivatives","ETHF0:USTF0",1735395091943,3.50454,3375.9,3375.8,0.83499771]
["bitfinex-derivatives","ETHF0:USTF0",1735395092147,3.50454,3375.9,3375.8,0.4639234]
["bitfinex-derivatives","ETHF0:USTF0",1735395092352,0.29676,3375.6,3375.5,0.01196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395092551,2.30590459,3375.6,3375.5,0.8470574]
["bitfinex-derivatives","ETHF0:USTF0",1735395092938,2.30590459,3375.6,3375.5,0.47591024]
["bitfinex-derivatives","ETHF0:USTF0",1735395093246,2.30590459,3375.6,3375.5,0.01196043]
["bitfinex-derivatives","ETHF0:USTF0",1735395093844,2.30590459,3375.6,3375.5,0.84702297]
["bitfinex-derivatives","ETHF0:USTF0",1735395095349,0.29676,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735395095546,0.29676,3375.7,3375.6,0.66789031]
["bitfinex-derivatives","ETHF0:USTF0",1735395095743,0.74179,3376.2,3375.6,0.66789031]
["bitfinex-derivatives","ETHF0:USTF0",1735395095744,3.94957,3376.3,3375.6,1.55384026]
["bitfinex-derivatives","ETHF0:USTF0",1735395095949,0.29674,3375.8,3375.7,41.63506254]
["bitfinex-derivatives","ETHF0:USTF0",1735395096451,0.29674,3375.8,3375.7,41.38895152]
["bitfinex-derivatives","ETHF0:USTF0",1735395096648,0.29674,3375.8,3375.7,42.65051477]
["bitfinex-derivatives","ETHF0:USTF0",1735395096950,0.29674,3375.8,3375.7,41.38895152]
["bitfinex-derivatives","ETHF0:USTF0",1735395097141,0.29674,3375.8,3375.7,41.22177929]
["bitfinex-derivatives","ETHF0:USTF0",1735395097344,0.29674,3375.8,3375.7,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395097543,0.29674,3375.8,3375.7,41.22177929]
["bitfinex-derivatives","ETHF0:USTF0",1735395098239,0.29674,3375.8,3375.7,41.81547545]
["bitfinex-derivatives","ETHF0:USTF0",1735395098446,0.29672,3376.1,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735395098647,0.29672,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395098943,0.29672,3376.1,3376.0,4.04264456]
["bitfinex-derivatives","ETHF0:USTF0",1735395099451,2.00914459,3376.4,3376.0,4.04264456]
["bitfinex-derivatives","ETHF0:USTF0",1735395099639,0.29675,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735395099845,0.29675,3375.7,3375.6,1.85040085]
["bitfinex-derivatives","ETHF0:USTF0",1735395100045,0.29675,3375.7,3375.6,1.85042586]
["bitfinex-derivatives","ETHF0:USTF0",1735395100246,0.74179,3376.2,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735395100247,0.29674,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735395100548,0.29673,3375.9,3375.8,0.37106097]
["bitfinex-derivatives","ETHF0:USTF0",1735395100749,0.29673,3375.9,3375.8,0.9599328]
["bitfinex-derivatives","ETHF0:USTF0",1735395101045,0.29673,3375.9,3375.8,1.85036933]
["bitfinex-derivatives","ETHF0:USTF0",1735395101245,3.96026,3376.5,3375.8,1.55360553]
["bitfinex-derivatives","ETHF0:USTF0",1735395101246,0.01073,3376.5,3375.8,1.55360553]
["bitfinex-derivatives","ETHF0:USTF0",1735395101452,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735395101752,0.2967,3376.3,3376.2,1.13159396]
["bitfinex-derivatives","ETHF0:USTF0",1735395101950,0.01073,3376.5,3376.2,41.75992325]
["bitfinex-derivatives","ETHF0:USTF0",1735395102154,0.29669,3376.4,3376.3,0.66774142]
["bitfinex-derivatives","ETHF0:USTF0",1735395102350,0.29669,3376.4,3376.3,0.83489396]
["bitfinex-derivatives","ETHF0:USTF0",1735395102654,0.29669,3376.4,3376.3,0.95992325]
["bitfinex-derivatives","ETHF0:USTF0",1735395103051,0.29669,3376.4,3376.3,0.95989678]
["bitfinex-derivatives","ETHF0:USTF0",1735395103252,0.29669,3376.4,3376.3,0.58887183]
["bitfinex-derivatives","ETHF0:USTF0",1735395103444,0.29669,3376.4,3376.3,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395105749,0.30742,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735395105954,0.30742,3376.5,3376.4,1.13144349]
["bitfinex-derivatives","ETHF0:USTF0",1735395106155,0.30742,3376.5,3376.4,0.95978278]
["bitfinex-derivatives","ETHF0:USTF0",1735395107055,0.3870015,3376.8,3376.4,0.46374106]
["bitfinex-derivatives","ETHF0:USTF0",1735395107355,0.29669,3376.5,3376.1,10.06035866]
["bitfinex-derivatives","ETHF0:USTF0",1735395107559,0.29671,3376.2,3376.1,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395107859,0.29671,3376.2,3376.1,4.16766003]
["bitfinex-derivatives","ETHF0:USTF0",1735395108161,0.29671,3376.2,3376.1,3.79662415]
["bitfinex-derivatives","ETHF0:USTF0",1735395109461,0.29671,3376.2,3376.1,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395109964,0.29671,3376.2,3376.1,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395112661,0.29672,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395112859,0.29675,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395113058,0.29675,3375.7,3375.6,4.16776884]
["bitfinex-derivatives","ETHF0:USTF0",1735395113364,0.29675,3375.7,3375.6,41.26385531]
["bitfinex-derivatives","ETHF0:USTF0",1735395113559,3.50455,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395115360,3.2078,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395115556,0.74184,3376.0,3375.3,0.8350134]
["bitfinex-derivatives","ETHF0:USTF0",1735395115865,0.29675,3375.9,3375.8,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735395116060,0.29675,3375.9,3375.8,3.8756049]
["bitfinex-derivatives","ETHF0:USTF0",1735395116261,0.29675,3375.9,3375.8,3.67169633]
["bitfinex-derivatives","ETHF0:USTF0",1735395116462,0.29675,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395116858,0.29675,3375.9,3375.8,41.22176929]
["bitfinex-derivatives","ETHF0:USTF0",1735395117166,0.29675,3375.9,3375.8,42.05665261]
["bitfinex-derivatives","ETHF0:USTF0",1735395117363,3.2078,3376.2,3375.8,41.3888545]
["bitfinex-derivatives","ETHF0:USTF0",1735395117564,0.29673,3376.0,3375.9,1.13160045]
["bitfinex-derivatives","ETHF0:USTF0",1735395118065,0.29673,3376.0,3375.9,1.25662974]
["bitfinex-derivatives","ETHF0:USTF0",1735395118261,0.29671,3376.2,3375.9,0.95989974]
["bitfinex-derivatives","ETHF0:USTF0",1735395118566,0.29671,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735395118974,0.29671,3376.2,3376.1,0.8855645]
["bitfinex-derivatives","ETHF0:USTF0",1735395119468,0.29671,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735395119670,0.29671,3376.3,3376.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735395119856,0.29671,3376.3,3376.2,3.62952929]
["bitfinex-derivatives","ETHF0:USTF0",1735395120059,0.29671,3376.3,3376.2,44.8933545]
["bitfinex-derivatives","ETHF0:USTF0",1735395120669,0.29671,3376.3,3376.2,44.8933645]
["bitfinex-derivatives","ETHF0:USTF0",1735395120965,0.74167,3376.7,3376.2,44.5966545]
["bitfinex-derivatives","ETHF0:USTF0",1735395121159,0.29669,3376.4,3376.3,0.76050521]
["bitfinex-derivatives","ETHF0:USTF0",1735395121559,0.29669,3376.4,3376.3,0.8855345]
["bitfinex-derivatives","ETHF0:USTF0",1735395122567,2.75079459,3376.8,3376.3,0.5888545]
["bitfinex-derivatives","ETHF0:USTF0",1735395122766,0.29669,3376.4,3376.3,0.42171929]
["bitfinex-derivatives","ETHF0:USTF0",1735395122963,0.29669,3376.4,3376.3,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395123358,0.74168,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395123566,0.2967,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395123766,0.2967,3376.3,3376.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395123963,2.00914459,3377.2,3376.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395124169,0.29668,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735395124469,0.74159,3377.1,3376.5,0.4637476]
["bitfinex-derivatives","ETHF0:USTF0",1735395124763,0.29665,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395125159,0.29665,3376.8,3376.7,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395125859,3.2078,3377.5,3376.7,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395126062,3.2078,3377.5,3376.8,0.46368794]
["bitfinex-derivatives","ETHF0:USTF0",1735395126265,0.74151,3377.4,3376.8,0.58871723]
["bitfinex-derivatives","ETHF0:USTF0",1735395126465,0.29663,3377.0,3376.9,41.26368794]
["bitfinex-derivatives","ETHF0:USTF0",1735395126659,0.29663,3377.0,3376.9,41.56032794]
["bitfinex-derivatives","ETHF0:USTF0",1735395126865,0.29663,3377.0,3376.9,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395127669,0.29663,3377.0,3376.9,41.22166929]
["bitfinex-derivatives","ETHF0:USTF0",1735395127870,0.29663,3377.0,3376.9,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395128065,0.29663,3377.0,3376.9,41.22166929]
["bitfinex-derivatives","ETHF0:USTF0",1735395128462,0.29663,3377.0,3376.9,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395128665,0.29663,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395128865,0.29668,3376.5,3376.4,7.14923866]
["bitfinex-derivatives","ETHF0:USTF0",1735395129065,0.29668,3376.5,3376.4,7.73799327]
["bitfinex-derivatives","ETHF0:USTF0",1735395130074,0.29668,3376.5,3376.4,0.88543461]
["bitfinex-derivatives","ETHF0:USTF0",1735395130271,0.29668,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735395130466,3.2078,3377.4,3376.4,0.58875461]
["bitfinex-derivatives","ETHF0:USTF0",1735395130672,0.29664,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735395131064,0.29664,3377.0,3376.9,0.42166929]
["bitfinex-derivatives","ETHF0:USTF0",1735395131667,0.29663,3377.1,3377.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735395131876,0.74149,3377.5,3376.9,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395132174,0.29662,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395132571,0.29662,3377.2,3377.1,3.62945929]
["bitfinex-derivatives","ETHF0:USTF0",1735395132880,3.2078,3377.8,3377.1,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395133171,0.29659,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735395133374,3.50438,3377.8,3377.7,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735395133973,0.29658,3377.8,3377.7,0.42160929]
["bitfinex-derivatives","ETHF0:USTF0",1735395134280,0.74132,3378.4,3377.7,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395134574,0.29659,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395135072,2.00914459,3377.7,3377.2,6.85255866]
["bitfinex-derivatives","ETHF0:USTF0",1735395135269,2.30575459,3377.3,3377.2,6.85255866]
["bitfinex-derivatives","ETHF0:USTF0",1735395136074,2.30575459,3377.3,3376.4,10.06035866]
["bitfinex-derivatives","ETHF0:USTF0",1735395136075,0.29668,3376.5,3376.4,10.06035866]
["bitfinex-derivatives","ETHF0:USTF0",1735395136275,0.29668,3376.5,3376.4,10.18538795]
["bitfinex-derivatives","ETHF0:USTF0",1735395136474,0.29668,3376.5,3376.4,10.48207795]
["bitfinex-derivatives","ETHF0:USTF0",1735395136668,0.29668,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735395136863,3.2078,3377.1,3376.4,10.18538795]
["bitfinex-derivatives","ETHF0:USTF0",1735395137072,0.29662,3377.2,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735395137274,3.94931,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395137477,0.29664,3377.0,3376.9,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735395137865,0.29664,3377.0,3376.9,41.22167929]
["bitfinex-derivatives","ETHF0:USTF0",1735395139174,0.74151,3377.5,3376.9,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395139368,2.75060459,3377.7,3376.9,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395139569,0.29662,3377.3,3377.2,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735395139773,3.2078,3377.9,3377.2,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735395139774,0.2966,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735395140279,0.2966,3377.5,3377.4,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395141371,0.2966,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395141568,0.29661,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395141774,0.29661,3377.3,3377.2,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395141972,0.29661,3377.3,3377.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735395141973,0.29663,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395142174,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395142372,0.29666,3376.8,3376.7,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395142572,0.29666,3376.8,3376.7,44.13282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395147879,0.29666,3376.8,3376.7,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395149277,2.00914459,3377.7,3376.7,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395149474,0.29662,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395150179,3.2078,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395150382,0.29666,3376.8,3376.7,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395151677,0.29666,3376.8,3376.7,41.68541498]
["bitfinex-derivatives","ETHF0:USTF0",1735395151985,0.29666,3376.8,3376.7,41.38874498]
["bitfinex-derivatives","ETHF0:USTF0",1735395153674,0.29666,3376.8,3376.7,41.68541498]
["bitfinex-derivatives","ETHF0:USTF0",1735395153879,0.29666,3376.8,3376.7,41.38874498]
["bitfinex-derivatives","ETHF0:USTF0",1735395154083,0.29666,3376.8,3376.7,41.68541498]
["bitfinex-derivatives","ETHF0:USTF0",1735395154286,0.74157,3377.2,3376.7,41.38874498]
["bitfinex-derivatives","ETHF0:USTF0",1735395154489,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735395154689,0.29665,3376.9,3376.8,0.76036569]
["bitfinex-derivatives","ETHF0:USTF0",1735395154881,0.29665,3376.9,3376.8,0.88539498]
["bitfinex-derivatives","ETHF0:USTF0",1735395155986,0.29665,3376.9,3376.8,0.88540498]
["bitfinex-derivatives","ETHF0:USTF0",1735395156381,2.75069459,3377.3,3376.8,0.58874498]
["bitfinex-derivatives","ETHF0:USTF0",1735395156680,0.29664,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735395156889,0.29664,3377.0,3376.9,3.67151569]
["bitfinex-derivatives","ETHF0:USTF0",1735395157078,0.29664,3377.0,3376.9,0.46371569]
["bitfinex-derivatives","ETHF0:USTF0",1735395157578,0.74156,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395157781,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735395157977,0.29665,3376.9,3376.8,0.76037519]
["bitfinex-derivatives","ETHF0:USTF0",1735395158178,0.29665,3376.9,3376.8,0.88540448]
["bitfinex-derivatives","ETHF0:USTF0",1735395158787,0.65818622,3378.0,3376.8,0.88540448]
["bitfinex-derivatives","ETHF0:USTF0",1735395158788,3.2078,3377.9,3376.8,0.58875448]
["bitfinex-derivatives","ETHF0:USTF0",1735395159089,1.63152822,3377.7,3376.9,4.41314519]
["bitfinex-derivatives","ETHF0:USTF0",1735395159287,1.63152822,3377.7,3377.0,0.46372519]
["bitfinex-derivatives","ETHF0:USTF0",1735395159487,0.29663,3377.2,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735395159787,0.29663,3377.2,3377.1,0.76035519]
["bitfinex-derivatives","ETHF0:USTF0",1735395159990,0.29663,3377.2,3377.1,0.58875448]
["bitfinex-derivatives","ETHF0:USTF0",1735395161886,0.29663,3377.2,3377.1,0.88538448]
["bitfinex-derivatives","ETHF0:USTF0",1735395162188,0.29663,3377.2,3377.1,0.58875448]
["bitfinex-derivatives","ETHF0:USTF0",1735395162484,0.29663,3377.2,3377.1,0.88538448]
["bitfinex-derivatives","ETHF0:USTF0",1735395164182,0.74149,3377.6,3377.1,0.88538448]
["bitfinex-derivatives","ETHF0:USTF0",1735395164183,0.29662,3377.4,3377.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735395164488,0.29662,3377.4,3377.3,0.76032519]
["bitfinex-derivatives","ETHF0:USTF0",1735395164785,0.29662,3377.4,3377.3,0.88535448]
["bitfinex-derivatives","ETHF0:USTF0",1735395165383,0.29659,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735395165583,0.29659,3377.7,3377.6,0.76030519]
["bitfinex-derivatives","ETHF0:USTF0",1735395165779,0.29659,3377.7,3377.6,0.88533448]
["bitfinex-derivatives","ETHF0:USTF0",1735395166184,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735395166590,0.29657,3377.8,3377.7,0.88532448]
["bitfinex-derivatives","ETHF0:USTF0",1735395167781,0.29657,3377.8,3377.7,0.58875448]
["bitfinex-derivatives","ETHF0:USTF0",1735395168184,1.63152822,3378.0,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735395168384,0.29659,3377.6,3377.5,0.42161929]
["bitfinex-derivatives","ETHF0:USTF0",1735395168585,0.29659,3377.6,3377.5,0.58863808]
["bitfinex-derivatives","ETHF0:USTF0",1735395170502,0.29659,3377.6,3377.5,0.46360879]
["bitfinex-derivatives","ETHF0:USTF0",1735395170995,0.29661,3377.3,3377.2,7.61457866]
["bitfinex-derivatives","ETHF0:USTF0",1735395171196,0.29661,3377.3,3377.2,8.20326174]
["bitfinex-derivatives","ETHF0:USTF0",1735395171496,0.29661,3377.3,3377.2,7.90664174]
["bitfinex-derivatives","ETHF0:USTF0",1735395171694,0.29661,3377.3,3377.2,8.20326174]
["bitfinex-derivatives","ETHF0:USTF0",1735395171886,0.29661,3377.3,3377.2,1.35070308]
["bitfinex-derivatives","ETHF0:USTF0",1735395175091,0.29661,3377.3,3377.2,8.14844266]
["bitfinex-derivatives","ETHF0:USTF0",1735395176287,0.29661,3377.4,3377.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735395176693,0.29661,3377.4,3377.3,0.88528308]
["bitfinex-derivatives","ETHF0:USTF0",1735395178005,0.29661,3377.4,3377.3,0.58868308]
["bitfinex-derivatives","ETHF0:USTF0",1735395178297,0.29661,3377.4,3377.3,0.88529308]
["bitfinex-derivatives","ETHF0:USTF0",1735395179093,0.29661,3377.4,3377.3,0.58868308]
["bitfinex-derivatives","ETHF0:USTF0",1735395179612,0.29661,3377.4,3377.3,0.88529308]
["bitfinex-derivatives","ETHF0:USTF0",1735395179797,0.29661,3377.4,3377.3,0.42163929]
["bitfinex-derivatives","ETHF0:USTF0",1735395180500,3.6703,3377.9,3377.3,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395180799,0.74143,3377.8,3377.3,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395180993,0.74143,3377.8,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735395180994,0.2966,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735395181195,0.2966,3377.5,3377.4,41.56024249]
["bitfinex-derivatives","ETHF0:USTF0",1735395181403,0.2966,3377.5,3377.4,41.68527178]
["bitfinex-derivatives","ETHF0:USTF0",1735395181601,0.2966,3377.5,3377.4,41.38867178]
["bitfinex-derivatives","ETHF0:USTF0",1735395182009,0.2966,3377.5,3377.4,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395182198,0.2966,3377.5,3377.4,41.38866739]
["bitfinex-derivatives","ETHF0:USTF0",1735395182401,0.2966,3377.5,3377.4,41.68526739]
["bitfinex-derivatives","ETHF0:USTF0",1735395184102,0.2966,3377.5,3377.4,41.38866739]
["bitfinex-derivatives","ETHF0:USTF0",1735395184299,0.2966,3377.5,3377.4,0.58866739]
["bitfinex-derivatives","ETHF0:USTF0",1735395190912,0.2966,3377.5,3377.4,5.21937855]
["bitfinex-derivatives","ETHF0:USTF0",1735395191905,0.2966,3377.5,3377.4,5.51597855]
["bitfinex-derivatives","ETHF0:USTF0",1735395192213,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735395192605,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735395193011,0.29657,3377.8,3377.7,0.7602081]
["bitfinex-derivatives","ETHF0:USTF0",1735395193707,0.29657,3377.8,3377.7,0.4636381]
["bitfinex-derivatives","ETHF0:USTF0",1735395195215,0.29658,3377.6,3377.5,4.63071116]
["bitfinex-derivatives","ETHF0:USTF0",1735395195409,0.29658,3377.6,3377.5,5.21935878]
["bitfinex-derivatives","ETHF0:USTF0",1735395196113,0.29658,3377.6,3377.5,0.58864762]
["bitfinex-derivatives","ETHF0:USTF0",1735395196808,0.29658,3377.6,3377.5,41.68523762]
["bitfinex-derivatives","ETHF0:USTF0",1735395197040,3.2078,3378.3,3377.5,41.38864762]
["bitfinex-derivatives","ETHF0:USTF0",1735395197216,0.29655,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735395197515,0.29657,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735395197703,0.29657,3377.9,3377.8,0.42158929]
["bitfinex-derivatives","ETHF0:USTF0",1735395198010,0.29656,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735395198211,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735395198406,1.7175,3378.5,3377.9,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395198612,0.29655,3378.0,3377.9,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395198917,0.29655,3378.0,3377.9,5.22069412]
["bitfinex-derivatives","ETHF0:USTF0",1735395201910,0.29655,3378.0,3377.9,0.58858405]
["bitfinex-derivatives","ETHF0:USTF0",1735395202111,1.7175,3378.5,3377.9,0.58858405]
["bitfinex-derivatives","ETHF0:USTF0",1735395202310,0.29654,3378.1,3378.0,0.76009476]
["bitfinex-derivatives","ETHF0:USTF0",1735395202511,0.29654,3378.1,3378.0,3.96789476]
["bitfinex-derivatives","ETHF0:USTF0",1735395202719,0.29654,3378.1,3378.0,17.74923298]
["bitfinex-derivatives","ETHF0:USTF0",1735395203320,0.29654,3378.1,3378.0,17.45269298]
["bitfinex-derivatives","ETHF0:USTF0",1735395203522,0.29654,3378.1,3378.0,17.74924298]
["bitfinex-derivatives","ETHF0:USTF0",1735395203712,0.29654,3378.1,3378.0,17.45269298]
["bitfinex-derivatives","ETHF0:USTF0",1735395204015,0.29654,3378.1,3378.0,10.89668432]
["bitfinex-derivatives","ETHF0:USTF0",1735395205223,0.29654,3378.1,3378.0,17.74924298]
["bitfinex-derivatives","ETHF0:USTF0",1735395206517,3.2078,3379.0,3378.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1735395206719,1.7211982,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395206720,1.7404,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395206916,0.2390682,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395207116,0.29646,3379.1,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735395207417,0.29646,3379.1,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395207418,0.29645,3379.1,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395207620,0.29645,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735395207919,0.29645,3379.1,3378.8,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395208115,0.29645,3379.1,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735395208321,0.2390682,3379.5,3378.8,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395208517,0.2390682,3379.5,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735395208719,0.29644,3379.3,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735395209319,1.63152822,3379.6,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735395209520,0.29644,3379.3,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735395209825,0.29644,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735395210342,0.74099,3379.8,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735395210619,1.63152822,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395210824,0.29639,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395211018,0.29643,3379.5,3379.3,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735395211214,0.29643,3379.4,3379.3,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395211414,0.29642,3379.5,3379.3,3.62925929]
["bitfinex-derivatives","ETHF0:USTF0",1735395211619,1.63152822,3379.9,3379.3,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395211824,0.29643,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395214424,3.2078,3379.8,3379.3,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395214625,0.2964,3379.7,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735395214927,0.74091,3380.2,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395215122,0.2964,3379.8,3379.6,41.22143929]
["bitfinex-derivatives","ETHF0:USTF0",1735395215427,0.2964,3379.8,3379.6,0.42143929]
["bitfinex-derivatives","ETHF0:USTF0",1735395215628,0.2964,3379.7,3379.6,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395215823,0.2964,3379.7,3379.6,40.92502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395216426,0.2964,3379.7,3379.6,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395217142,0.74091,3380.2,3379.6,0.42142929]
["bitfinex-derivatives","ETHF0:USTF0",1735395217143,0.29639,3379.8,3379.6,0.42142929]
["bitfinex-derivatives","ETHF0:USTF0",1735395217421,0.2964,3379.7,3379.6,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395217629,0.74091,3380.2,3379.6,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395217827,0.2964,3379.7,3379.6,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395218128,0.74091,3380.2,3379.6,1.00842929]
["bitfinex-derivatives","ETHF0:USTF0",1735395218319,4.83932822,3380.3,3379.6,1.00842929]
["bitfinex-derivatives","ETHF0:USTF0",1735395218521,3.2078,3380.3,3379.6,1.00842929]
["bitfinex-derivatives","ETHF0:USTF0",1735395218720,3.2078,3380.3,3379.7,4.83932822]
["bitfinex-derivatives","ETHF0:USTF0",1735395219027,0.29633,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395219224,0.29631,3380.8,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735395219423,0.29634,3380.5,3380.3,2.03294]
["bitfinex-derivatives","ETHF0:USTF0",1735395219623,1.63152822,3380.8,3380.3,1.86162929]
["bitfinex-derivatives","ETHF0:USTF0",1735395219829,0.29635,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395220023,0.29635,3380.3,3380.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395220422,2.37230822,3380.8,3380.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395220623,0.29635,3380.3,3380.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395220927,4.83932822,3381.1,3380.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395221124,0.29634,3380.4,3380.2,3.62917929]
["bitfinex-derivatives","ETHF0:USTF0",1735395221319,0.29632,3380.6,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735395221628,0.29632,3380.6,3380.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395221629,0.29633,3380.6,3380.2,3.33282929]
["bitfinex-derivatives","ETHF0:USTF0",1735395221827,0.29633,3380.6,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735395222027,3.94851,3381.1,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735395222028,3.2078,3381.1,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735395222227,0.29631,3380.8,3380.6,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735395222428,3.2078,3381.1,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395222826,0.29629,3381.0,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735395223127,3.2078,3381.1,3380.8,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395223328,0.29629,3381.0,3380.8,0.42132929]
["bitfinex-derivatives","ETHF0:USTF0",1735395223529,0.29629,3381.0,3380.8,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395223831,0.29629,3380.9,3380.8,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395224132,3.2078,3381.1,3380.8,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395224432,0.29629,3381.0,3380.8,0.42132929]
["bitfinex-derivatives","ETHF0:USTF0",1735395224728,3.2078,3381.1,3380.8,0.42132929]
["bitfinex-derivatives","ETHF0:USTF0",1735395224929,0.29629,3380.9,3380.8,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395226125,1.63152822,3381.5,3380.8,0.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1735395226126,3.2078,3382.5,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735395226332,0.29616,3382.4,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735395226525,3.2078,3382.5,3382.1,42.02038]
["bitfinex-derivatives","ETHF0:USTF0",1735395226726,3.2078,3382.5,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735395226927,3.2078,3382.5,3382.1,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1735395227128,3.2078,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735395227333,0.29612,3383.0,3382.4,1.63152822]
["bitfinex-derivatives","ETHF0:USTF0",1735395227530,1.63152822,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395227738,1.63152822,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395227739,0.29615,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395227926,0.849,3383.3,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395228231,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395228431,0.8919,3383.5,3382.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735395228432,3.2078,3383.3,3382.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735395228820,0.29612,3382.9,3382.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1735395229329,0.29617,3382.4,3382.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735395229534,0.29614,3382.7,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735395229831,0.74023,3383.3,3382.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735395229832,4.0919,3383.9,3382.6,1.63152822]
["bitfinex-derivatives","ETHF0:USTF0",1735395230031,4.0919,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395230032,4.0706,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395230232,0.29603,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395230543,3.2078,3384.7,3383.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1735395230730,3.2078,3384.7,3383.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735395230731,1.63152822,3384.6,3383.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735395230923,0.29604,3383.9,3383.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735395231126,0.8628,3384.5,3383.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735395231336,0.29603,3383.9,3383.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735395231537,0.8628,3384.5,3383.6,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735395231736,0.8628,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395232029,0.29604,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395232334,0.8628,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395232335,0.29604,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395232631,3.2078,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395232832,3.2078,3383.8,3383.2,9.83932822]
["bitfinex-derivatives","ETHF0:USTF0",1735395233136,0.8628,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395233338,0.8628,3384.5,3383.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735395233834,0.29598,3384.5,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735395234134,3.2078,3384.8,3383.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735395234434,0.29599,3384.4,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735395234639,3.2078,3384.8,3383.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735395234939,3.2078,3384.8,3383.9,6.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735395235141,0.29597,3384.6,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735395235339,0.29596,3384.7,3384.1,10.13533822]
["bitfinex-derivatives","ETHF0:USTF0",1735395235536,0.29598,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395235736,0.29597,3384.7,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735395236034,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395236232,3.2078,3385.2,3384.4,1.63152822]
["bitfinex-derivatives","ETHF0:USTF0",1735395236431,0.29594,3385.0,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735395236631,0.29594,3385.0,3384.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1735395237237,0.2959,3385.5,3384.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735395237440,0.29589,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395237836,4.83932822,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395238049,0.29591,3385.4,3384.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735395238235,0.924,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395238541,0.29594,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395238838,0.29592,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395239044,0.29591,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395239338,1.63152822,3385.1,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395239640,0.73985,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395239842,0.29598,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395240036,1.47118771,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395240237,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395240538,1.63152822,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395240741,0.29597,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395240929,0.29598,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395241133,0.29598,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395241533,0.73983,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395241742,0.29598,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395242443,0.29593,3385.1,3384.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735395242642,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395242844,0.29596,3384.8,3384.5,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735395243040,0.29597,3384.7,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395243240,3.2078,3385.2,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395243447,0.29597,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395243642,0.29597,3384.7,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395243938,0.29597,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395246140,0.29601,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395246451,0.29605,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395246643,0.29605,3383.7,3383.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395247242,0.29605,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395247644,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395247848,0.29614,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395248149,0.29614,3382.7,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395248843,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395249043,0.29618,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395249450,3.2078,3382.8,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395250451,0.29617,3382.4,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395250846,3.2078,3382.8,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395251046,0.29618,3382.2,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395252054,0.29618,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395252553,0.29627,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395252946,0.29627,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395253148,0.29626,3381.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395253347,3.2078,3381.8,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395253749,0.29625,3381.5,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395253949,0.8612,3381.9,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395254254,0.29626,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395255556,0.74058,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395255857,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395256161,0.29631,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395256345,3.2078,3381.3,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395256544,0.29631,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395256957,0.29631,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395257357,0.29631,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395259857,3.2078,3381.3,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395260054,0.29621,3381.9,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735395260260,3.2078,3382.0,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735395260451,3.2078,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395260653,3.2078,3382.0,3381.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735395260856,3.2078,3382.0,3381.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1735395261057,3.504,3382.0,3381.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1735395261256,0.29621,3381.9,3381.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1735395261658,0.29622,3381.7,3381.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735395261853,0.29621,3381.9,3381.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1735395262560,0.2962,3382.0,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735395262758,3.2078,3382.1,3381.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735395262963,0.29623,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395263255,3.2078,3382.5,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395263457,3.2078,3382.5,3381.6,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735395263653,0.29622,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395263859,0.29625,3381.5,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735395264256,0.29625,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395264658,0.00335899,3381.8,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395264857,0.29625,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395265258,0.29627,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395265466,0.29627,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395265761,0.29627,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395267558,0.00335899,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395267752,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395271564,0.86515899,3381.8,3381.3,0.46312057]
["bitfinex-derivatives","ETHF0:USTF0",1735395271565,3.94839,3381.6,3381.3,0.46312057]
["bitfinex-derivatives","ETHF0:USTF0",1735395271764,0.29625,3381.4,3381.3,0.46312057]
["bitfinex-derivatives","ETHF0:USTF0",1735395272062,0.29628,3381.1,3381.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1735395272261,0.29628,3381.1,3381.0,1.52798123]
["bitfinex-derivatives","ETHF0:USTF0",1735395272772,0.29628,3381.1,3381.0,42.49482715]
["bitfinex-derivatives","ETHF0:USTF0",1735395273764,0.74059,3381.6,3381.0,42.49482715]
["bitfinex-derivatives","ETHF0:USTF0",1735395273965,0.29627,3381.2,3381.1,0.83362715]
["bitfinex-derivatives","ETHF0:USTF0",1735395274169,0.86515899,3381.8,3381.1,0.83362715]
["bitfinex-derivatives","ETHF0:USTF0",1735395274466,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735395274662,0.29624,3381.6,3381.5,0.37050164]
["bitfinex-derivatives","ETHF0:USTF0",1735395274866,0.29624,3381.6,3381.5,0.83362715]
["bitfinex-derivatives","ETHF0:USTF0",1735395275085,0.29624,3381.6,3381.5,0.46312551]
["bitfinex-derivatives","ETHF0:USTF0",1735395276764,0.29624,3381.6,3381.5,0.75936551]
["bitfinex-derivatives","ETHF0:USTF0",1735395277359,0.29623,3381.7,3381.5,0.75936551]
["bitfinex-derivatives","ETHF0:USTF0",1735395277757,0.00335899,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395277964,0.29623,3381.7,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735395278670,0.00335899,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735395278867,0.00335899,3381.8,3381.7,0.66663157]
["bitfinex-derivatives","ETHF0:USTF0",1735395279073,0.00335899,3381.8,3381.7,42.95954177]
["bitfinex-derivatives","ETHF0:USTF0",1735395279365,0.74043,3382.3,3381.7,41.63346753]
["bitfinex-derivatives","ETHF0:USTF0",1735395279568,0.74048,3382.1,3381.8,0.46305596]
["bitfinex-derivatives","ETHF0:USTF0",1735395279769,1.65287,3382.2,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395280070,0.29621,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395280373,0.29621,3381.8,3381.7,41.26302137]
["bitfinex-derivatives","ETHF0:USTF0",1735395281171,0.29621,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395281370,0.29621,3381.8,3381.7,41.26302557]
["bitfinex-derivatives","ETHF0:USTF0",1735395282067,0.29621,3381.8,3381.7,41.55924557]
["bitfinex-derivatives","ETHF0:USTF0",1735395284464,0.29621,3381.8,3381.7,41.92966097]
["bitfinex-derivatives","ETHF0:USTF0",1735395285673,1.65287,3382.2,3381.7,41.63344097]
["bitfinex-derivatives","ETHF0:USTF0",1735395285971,0.29621,3381.9,3381.8,0.75923557]
["bitfinex-derivatives","ETHF0:USTF0",1735395286971,0.29621,3381.9,3381.8,1.12964573]
["bitfinex-derivatives","ETHF0:USTF0",1735395287170,0.29621,3381.9,3381.8,0.46302557]
["bitfinex-derivatives","ETHF0:USTF0",1735395287574,1.65287,3382.2,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735395287575,0.29621,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735395287774,0.29621,3381.8,3381.7,41.46663942]
["bitfinex-derivatives","ETHF0:USTF0",1735395287965,0.29621,3381.8,3381.7,41.92966319]
["bitfinex-derivatives","ETHF0:USTF0",1735395290481,0.29621,3381.8,3381.7,41.46664269]
["bitfinex-derivatives","ETHF0:USTF0",1735395290682,0.29621,3381.8,3381.7,41.92967105]
["bitfinex-derivatives","ETHF0:USTF0",1735395291181,0.29621,3381.8,3381.7,41.92966519]
["bitfinex-derivatives","ETHF0:USTF0",1735395291883,0.9124,3382.2,3381.7,41.63344519]
["bitfinex-derivatives","ETHF0:USTF0",1735395292188,0.2962,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735395292484,0.29618,3382.2,3382.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735395292674,0.29615,3382.6,3382.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735395292984,0.29615,3382.6,3382.5,0.75916836]
["bitfinex-derivatives","ETHF0:USTF0",1735395294780,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735395295175,4.11069078,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395295374,3.37050078,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395295591,0.74019,3383.4,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735395295882,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735395296073,0.29612,3382.9,3382.7,41.26288319]
["bitfinex-derivatives","ETHF0:USTF0",1735395296074,0.29613,3382.8,3382.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735395296281,4.11067078,3383.5,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735395296282,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735395296581,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735395296781,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735395297381,4.11067078,3383.5,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395297577,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395297782,1.7435,3383.5,3382.7,42.39203]
["bitfinex-derivatives","ETHF0:USTF0",1735395297978,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395298182,3.2078,3383.6,3382.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735395298183,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395298979,3.2078,3383.6,3382.8,1.60292]
["bitfinex-derivatives","ETHF0:USTF0",1735395299179,3.2078,3383.6,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395299490,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395299788,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395300276,0.29609,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735395300474,0.29613,3382.8,3382.7,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735395300684,0.8519,3383.1,3382.7,0.4628737]
["bitfinex-derivatives","ETHF0:USTF0",1735395300885,0.29613,3382.7,3382.6,7.83440013]
["bitfinex-derivatives","ETHF0:USTF0",1735395301290,0.857,3383.0,3382.6,7.83440013]
["bitfinex-derivatives","ETHF0:USTF0",1735395301484,0.29613,3382.8,3382.6,7.83440013]
["bitfinex-derivatives","ETHF0:USTF0",1735395301686,1.62700078,3383.8,3382.6,7.83440013]
["bitfinex-derivatives","ETHF0:USTF0",1735395301989,0.29609,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395302181,1.7665,3383.6,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395302380,1.7665,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395302381,0.2961,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395302586,1.7665,3383.6,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395302786,0.29607,3383.5,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735395302995,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735395303196,0.29607,3383.5,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735395303489,0.29605,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735395303793,3.2078,3384.0,3383.1,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1735395303994,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395304293,3.2078,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735395304683,0.8963,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735395304887,0.8963,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395305090,1.1923,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395305485,0.8593,3384.6,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395305683,0.296,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395306093,4.83480078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395306287,3.2078,3383.6,3383.3,4.62660013]
["bitfinex-derivatives","ETHF0:USTF0",1735395306484,0.29607,3383.4,3383.3,4.62660013]
["bitfinex-derivatives","ETHF0:USTF0",1735395307090,0.29609,3383.3,3383.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1735395307293,1.757,3383.5,3383.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735395307486,0.29609,3383.2,3383.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735395308391,1.757,3383.5,3383.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1735395308595,1.757,3383.5,3383.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735395309295,0.29609,3383.3,3383.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1735395309495,0.29608,3383.4,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395309989,1.757,3383.5,3383.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1735395310195,1.757,3383.5,3383.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735395310196,0.29609,3383.2,3383.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735395310398,0.29609,3383.3,3383.1,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1735395310600,1.757,3383.5,3383.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735395310791,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395310994,2.49718,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395310995,1.757,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395311198,0.29607,3383.4,3383.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735395311389,1.757,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395311596,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395311896,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395312195,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395312901,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735395313191,1.757,3383.5,3383.0,4.83480078]
["bitfinex-derivatives","ETHF0:USTF0",1735395313493,1.757,3383.5,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395313689,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735395313896,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735395314295,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735395314599,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735395315090,3.2078,3384.0,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395315289,1.1639,3384.3,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735395315490,1.1639,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735395315689,0.29601,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735395315888,0.8679,3384.3,3383.8,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735395316193,0.8679,3384.3,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735395316194,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735395316599,0.8679,3384.3,3383.8,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735395316791,0.29602,3384.1,3384.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735395317793,1.1639,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735395317993,1.1639,3384.3,3384.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735395318994,0.296,3384.3,3384.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735395319192,0.8607,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395319598,0.29599,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735395319797,0.296,3384.3,3384.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735395320196,0.296,3384.3,3384.2,44.3038]
["bitfinex-derivatives","ETHF0:USTF0",1735395320397,0.29599,3384.4,3384.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735395322297,0.8607,3384.8,3384.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395322496,1.15665,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395322698,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735395323797,0.8607,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395324298,0.29595,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735395324501,1.18403,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735395324998,0.29591,3385.3,3384.8,1.62700078]
["bitfinex-derivatives","ETHF0:USTF0",1735395325196,0.29592,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395325402,0.866,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395325798,0.29592,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395327807,0.29598,3384.5,3384.4,4.83480078]
["bitfinex-derivatives","ETHF0:USTF0",1735395328201,3.2078,3385.2,3384.4,4.83480078]
["bitfinex-derivatives","ETHF0:USTF0",1735395328401,0.29596,3384.7,3384.4,5.13079078]
["bitfinex-derivatives","ETHF0:USTF0",1735395328705,0.73978,3385.3,3384.4,4.83480078]
["bitfinex-derivatives","ETHF0:USTF0",1735395329002,0.29591,3385.3,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735395329209,0.29595,3384.9,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735395329507,0.866,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395329809,0.866,3385.4,3384.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735395330010,0.866,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395330407,0.29592,3385.2,3384.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735395331006,0.29592,3385.2,3384.8,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1735395331206,0.29591,3385.3,3384.8,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1735395331406,0.29591,3385.3,3384.9,41.09594]
["bitfinex-derivatives","ETHF0:USTF0",1735395331604,3.2078,3385.6,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395331912,3.2078,3385.1,3384.4,1.62700078]
["bitfinex-derivatives","ETHF0:USTF0",1735395332112,0.29596,3384.7,3384.4,1.92299078]
["bitfinex-derivatives","ETHF0:USTF0",1735395332410,0.29595,3384.9,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735395332604,0.29595,3384.8,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395332804,0.29597,3384.7,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395333007,0.29596,3384.8,3384.5,41.09598]
["bitfinex-derivatives","ETHF0:USTF0",1735395334210,1.7472,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395334412,0.29592,3385.2,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735395334612,0.29596,3384.8,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735395334909,1.7472,3385.3,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735395334910,0.29595,3384.9,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735395335116,0.29594,3385.0,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735395335413,0.8352,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395335619,0.29593,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395335816,0.8352,3385.3,3384.7,1.92296078]
["bitfinex-derivatives","ETHF0:USTF0",1735395336017,0.8352,3385.3,3384.7,1.62700078]
["bitfinex-derivatives","ETHF0:USTF0",1735395336217,0.8352,3385.3,3384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395336712,0.29596,3384.8,3384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395337213,0.8352,3385.3,3384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395337214,0.29597,3384.6,3384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395338429,0.29597,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395339022,0.29597,3384.6,3384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395340316,0.29597,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395340921,0.296,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395341914,3.2078,3385.3,3384.1,42.42700078]
["bitfinex-derivatives","ETHF0:USTF0",1735395342118,3.2078,3385.3,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735395342319,3.2078,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395342519,0.29596,3384.8,3384.6,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1735395342716,0.29595,3384.9,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735395342911,0.29594,3385.0,3384.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735395343122,0.29593,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735395343319,3.2078,3385.3,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735395343518,0.29593,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735395343921,3.2078,3385.3,3384.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735395344113,0.29592,3385.2,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735395344316,0.29593,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395344513,0.29593,3385.1,3385.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1735395344721,0.2959,3385.5,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735395344923,0.2959,3385.5,3385.0,5.40018504]
["bitfinex-derivatives","ETHF0:USTF0",1735395344924,0.2959,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735395345119,3.2078,3385.8,3385.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735395345327,3.2078,3385.8,3385.1,0.46253758]
["bitfinex-derivatives","ETHF0:USTF0",1735395345519,2.52756,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395345520,0.29586,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395345824,0.29586,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395346217,0.29586,3385.8,3385.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395346720,0.29586,3385.8,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395347125,2.52756,3386.3,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395347520,0.29582,3386.3,3385.7,45.21066]
["bitfinex-derivatives","ETHF0:USTF0",1735395347721,1.62700078,3386.4,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395347925,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395348225,0.29585,3386.1,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395348427,0.29586,3385.9,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395348626,0.29586,3385.8,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395349028,0.29586,3385.9,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395349227,0.29586,3385.9,3385.7,45.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735395349429,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395349730,1.62700078,3386.4,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395349935,0.29586,3385.8,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395351127,0.29586,3385.8,3385.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735395351536,0.29586,3385.8,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395351726,0.73958,3386.2,3385.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735395351927,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395352231,0.29586,3385.9,3385.7,45.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735395352430,0.29585,3386.1,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395352630,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395352830,0.29585,3386.0,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395352831,1.62700078,3386.4,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395353026,4.83480078,3386.4,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395353330,0.29586,3385.9,3385.7,45.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735395353734,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395354136,0.29584,3386.1,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735395354336,3.2078,3386.4,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395354523,0.29586,3385.9,3385.7,45.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735395354728,0.29584,3386.1,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735395355128,0.29586,3385.9,3385.7,45.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735395355330,0.29585,3386.0,3385.7,44.9148]
["bitfinex-derivatives","ETHF0:USTF0",1735395355624,5.72262,3386.5,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395355625,0.29586,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395355828,0.29586,3385.9,3385.7,45.21067]
["bitfinex-derivatives","ETHF0:USTF0",1735395356029,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395356934,0.29584,3386.1,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735395357436,0.29578,3386.8,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735395357633,0.29578,3386.8,3386.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735395357831,0.29578,3386.8,3386.7,41.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735395358027,0.29576,3387.0,3386.7,41.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735395358239,3.2078,3387.3,3386.7,41.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735395358429,0.29576,3387.0,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735395358634,3.2078,3387.3,3386.7,43.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735395358830,0.29578,3386.8,3386.7,42.6032]
["bitfinex-derivatives","ETHF0:USTF0",1735395359030,0.29578,3386.8,3386.7,41.7047]
["bitfinex-derivatives","ETHF0:USTF0",1735395359238,0.8993,3387.1,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735395359437,0.29579,3386.7,3386.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735395359644,0.29576,3387.0,3386.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1735395359937,0.8993,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395360143,0.2958,3386.6,3386.4,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735395360439,0.2958,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395360835,0.2958,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395361037,0.29585,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395361234,3.2078,3386.8,3385.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395361537,0.29579,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735395361844,0.29579,3386.6,3386.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1735395362044,0.8531,3387.1,3386.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1735395362238,0.29576,3387.0,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735395362443,3.2078,3387.2,3386.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735395362650,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735395363040,3.2078,3387.8,3386.9,1.66985607]
["bitfinex-derivatives","ETHF0:USTF0",1735395363245,0.29571,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735395363449,3.2078,3387.8,3387.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735395363949,1.66985607,3388.3,3387.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735395363950,3.94694,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395364135,0.29569,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735395364343,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735395364641,3.2078,3388.3,3387.7,44.30349]
["bitfinex-derivatives","ETHF0:USTF0",1735395364642,0.29569,3387.8,3387.7,44.30349]
["bitfinex-derivatives","ETHF0:USTF0",1735395364841,3.94694,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395365140,3.2078,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395365344,0.29569,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735395365545,0.29569,3387.9,3387.7,44.30349]
["bitfinex-derivatives","ETHF0:USTF0",1735395365845,0.29569,3387.8,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395366054,3.2078,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395366546,0.29773614,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735395366747,0.29568,3387.9,3387.7,44.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735395366945,0.8678,3387.9,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735395367144,0.29571,3387.6,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735395367348,0.29569,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735395367541,0.29569,3387.8,3387.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735395367936,0.00206614,3388.0,3387.3,4.87765607]
["bitfinex-derivatives","ETHF0:USTF0",1735395368148,0.00206614,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395368350,0.29572,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395368647,0.29576,3387.0,3386.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735395368848,0.29576,3387.1,3386.9,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1735395369050,0.73929,3387.6,3386.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735395369248,0.29572,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395369448,3.2078,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395369654,0.00206614,3388.0,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735395369844,0.00206614,3388.0,3387.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735395370043,0.00206614,3388.0,3387.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735395370544,0.29774614,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735395370743,0.29774614,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735395370950,0.29774614,3388.0,3387.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735395370951,0.00206614,3388.0,3387.6,2.54675607]
["bitfinex-derivatives","ETHF0:USTF0",1735395371146,0.00206614,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735395371349,0.00206614,3388.0,3387.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735395371948,3.2078,3388.8,3387.9,10.17333607]
["bitfinex-derivatives","ETHF0:USTF0",1735395372149,0.29562,3388.6,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395372351,3.2078,3388.8,3388.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735395372557,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395372853,0.29564,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395373053,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395373255,0.29563,3388.5,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735395373557,3.2078,3388.8,3388.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735395373760,0.29566,3388.1,3388.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1735395374258,0.29571,3387.6,3387.5,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1735395374460,3.2078,3388.3,3387.5,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1735395374757,0.29566,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395375457,1.7615,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395375653,1.7615,3388.4,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735395375860,0.871,3388.4,3388.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735395376052,0.73901,3388.9,3388.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735395376053,0.8905,3388.9,3388.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735395376351,0.29563,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395376556,0.8905,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395376854,3.2078,3389.5,3388.5,1.66985607]
["bitfinex-derivatives","ETHF0:USTF0",1735395377053,3.2078,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395377352,0.29551,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395377545,0.29551,3389.9,3389.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735395377749,3.50329,3390.1,3389.4,1.66985607]
["bitfinex-derivatives","ETHF0:USTF0",1735395377950,3.2078,3390.1,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735395378152,3.50329,3390.1,3389.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735395378360,3.2078,3390.1,3389.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735395378655,0.2955,3390.0,3389.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735395378952,3.2078,3390.1,3389.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735395379156,3.2078,3390.7,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395379346,3.2078,3390.7,3390.0,2.58665607]
["bitfinex-derivatives","ETHF0:USTF0",1735395379551,0.9133,3391.9,3390.0,2.58665607]
["bitfinex-derivatives","ETHF0:USTF0",1735395379552,3.2078,3391.6,3390.6,4.87765607]
["bitfinex-derivatives","ETHF0:USTF0",1735395379756,1.97774808,3391.6,3391.5,1.66985607]
["bitfinex-derivatives","ETHF0:USTF0",1735395379956,3.2078,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395380148,3.2078,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395380460,0.29535,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395381153,3.2078,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395381366,0.29531,3392.1,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395381654,0.29531,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395381854,1.99021123,3392.4,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395382050,0.29534,3391.9,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395382254,3.2078,3392.4,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395382858,0.29534,3391.8,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395383158,3.2078,3392.4,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395383362,0.8697,3392.6,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395383862,0.8697,3392.6,3391.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395384058,1.16498,3392.6,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735395384262,0.8697,3392.6,3391.9,5.19801123]
["bitfinex-derivatives","ETHF0:USTF0",1735395384565,0.29529,3392.5,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735395384864,0.2953,3392.3,3391.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735395385157,3.2078,3392.8,3391.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1735395385361,3.50306,3392.8,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735395385553,3.2078,3392.8,3392.0,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395385759,3.2078,3393.2,3392.4,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395386161,0.29524,3393.0,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735395386358,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395386660,0.29525,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395387157,3.2078,3393.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395387158,3.94578,3393.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395387361,0.9224,3392.8,3392.2,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395387564,0.2952,3393.4,3392.6,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395387755,0.29521,3393.3,3393.0,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395387955,0.29521,3393.3,3392.7,44.30306]
["bitfinex-derivatives","ETHF0:USTF0",1735395388157,0.29525,3392.8,3392.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395388359,0.29525,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395388555,0.73803,3393.4,3392.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735395388758,0.29527,3392.6,3392.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735395389159,3.2078,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395389356,0.29531,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395389861,0.29533,3392.0,3391.8,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395390062,0.29528,3392.5,3391.8,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395390263,0.29532,3392.1,3391.8,1.99021123]
["bitfinex-derivatives","ETHF0:USTF0",1735395390457,0.29532,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395390657,0.29529,3392.4,3392.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735395390863,0.29529,3392.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395391158,0.8583,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395391663,1.59656,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395391664,0.8585,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395391862,0.29523,3393.2,3392.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735395392367,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395392572,3.2078,3393.5,3392.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735395392764,0.29523,3393.1,3392.7,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1735395392960,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395393262,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395393465,3.2078,3393.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395393664,0.29526,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395393868,3.2078,3393.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395394065,0.29527,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395394263,3.94588,3393.1,3392.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735395394264,0.29529,3392.4,3392.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735395394664,0.9073,3393.0,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395394963,0.29528,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395395167,0.29528,3392.6,3392.3,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735395395462,4.0838,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395395663,0.29525,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395395866,0.29526,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395396063,0.29526,3392.8,3392.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735395396263,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395396466,0.73801,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395396667,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395396866,5.8269,3393.6,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395396867,0.29525,3392.9,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395397066,0.29525,3392.8,3392.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735395397272,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395397469,0.29529,3392.4,3392.3,41.6924]
["bitfinex-derivatives","ETHF0:USTF0",1735395397866,0.29529,3392.4,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395398067,0.29535,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395398265,0.29538,3391.4,3391.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735395398569,0.29542,3391.0,3390.7,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1735395398766,0.73845,3391.5,3390.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735395398767,0.29542,3390.9,3390.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735395399067,0.73845,3391.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395399068,0.29546,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395399466,0.73858,3390.8,3389.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1735395399467,0.2955,3390.0,3389.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735395399672,0.29545,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395399881,3.2078,3391.4,3390.5,3.19305376]
["bitfinex-derivatives","ETHF0:USTF0",1735395400172,3.2078,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395400374,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735395400565,0.01474624,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735395400765,0.01474624,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395400766,0.29541,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395401271,0.02577181,3391.0,3390.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735395401471,0.02577181,3391.0,3390.9,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735395401673,0.02577181,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395402177,0.29544,3390.7,3390.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1735395402474,0.29545,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395402776,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395402977,0.2955,3390.0,3389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395403169,0.32127181,3390.0,3389.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395403475,0.32127181,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395403671,0.36067779,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395403981,0.36067779,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395403982,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395404170,0.02577181,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395404676,0.02577181,3389.5,3389.4,0.25614402]
["bitfinex-derivatives","ETHF0:USTF0",1735395405072,0.02577181,3389.5,3389.4,41.05614402]
["bitfinex-derivatives","ETHF0:USTF0",1735395405370,0.02577181,3389.5,3389.4,41.88766055]
["bitfinex-derivatives","ETHF0:USTF0",1735395405573,0.9089,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395405769,0.9089,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395405965,0.9089,3390.6,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735395406179,0.9089,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395406368,9.41215,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395406572,0.29548,3390.3,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395406772,0.29548,3390.2,3389.7,0.46194073]
["bitfinex-derivatives","ETHF0:USTF0",1735395406973,6.99021123,3390.3,3389.7,0.46194073]
["bitfinex-derivatives","ETHF0:USTF0",1735395407169,6.99021123,3390.3,3389.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395407369,4.1167,3390.6,3389.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395407573,0.9089,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395407977,3.50321,3391.0,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395407978,3.2078,3391.0,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395408280,3.2078,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395408482,8.50322,3391.0,3390.4,6.65652144]
["bitfinex-derivatives","ETHF0:USTF0",1735395408788,8.50322,3391.0,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395409177,8.50322,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395409178,8.2078,3391.0,3390.6,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1735395409978,8.50321,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395410183,8.2078,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395410375,8.2078,3391.0,3390.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395410376,0.837,3390.9,3390.6,6.19464]
["bitfinex-derivatives","ETHF0:USTF0",1735395410576,0.837,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395410877,0.29543,3390.8,3390.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395411070,0.29544,3390.7,3390.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395411276,2.28565123,3390.7,3390.6,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395412079,2.28565123,3390.7,3389.3,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1735395412080,0.29549,3390.1,3389.8,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735395412276,8.29921123,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395412277,3.2078,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395412470,0.2955,3390.0,3389.9,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395412675,3.2078,3390.1,3389.4,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395412870,0.29551,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395413071,3.2078,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395413277,1.16640136,3390.8,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395413477,1.16641136,3390.8,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395413672,0.87097136,3390.8,3390.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395413878,0.29547,3390.3,3390.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395414076,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395414278,4.5168,3390.5,3389.5,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395414478,4.81226,3390.5,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395414677,1.99021123,3390.7,3390.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395414882,0.29546,3390.5,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395415081,0.87097136,3390.8,3390.3,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395415082,0.29546,3390.4,3390.3,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395415287,0.29546,3390.4,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395415476,0.87097136,3390.8,3390.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395415676,0.2955,3390.1,3389.8,6.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735395415877,0.29549,3390.1,3389.8,6.19471]
["bitfinex-derivatives","ETHF0:USTF0",1735395416692,0.29549,3390.1,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735395416878,0.29549,3390.1,3389.8,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395416879,0.29546,3390.5,3389.8,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1735395417074,0.29551,3389.9,3389.8,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395417887,5.29551,3389.9,3389.8,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735395419180,5.29551,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395419181,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395419480,3.2078,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395419789,0.29555,3389.4,3389.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395420785,5.29555,3389.4,3389.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395421177,0.8441,3389.6,3389.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395421483,3.2078,3390.1,3389.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395421678,3.2078,3390.6,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395421878,0.29546,3390.5,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395422085,3.2078,3390.6,3389.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395422272,3.2078,3390.6,3389.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735395422474,0.8662,3391.0,3390.2,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1735395422679,0.8662,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395422680,3.2078,3391.1,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395423077,0.29543,3390.9,3390.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1735395423279,3.2078,3391.1,3390.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1735395423689,0.29541,3391.0,3390.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1735395423889,0.29543,3390.9,3390.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395424087,3.2078,3391.1,3390.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1735395424286,3.50321,3391.1,3390.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1735395424588,0.8381,3391.4,3390.7,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1735395424891,0.8381,3391.4,3390.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395424892,1.57656,3391.4,3390.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395425088,3.50820136,3390.8,3390.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395425290,8.50820136,3390.8,3390.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735395425584,0.29553,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395425988,0.29553,3389.7,3389.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1735395426186,3.2078,3390.2,3389.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1735395426389,0.29553,3389.7,3389.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1735395426691,3.94653,3390.2,3389.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1735395426692,0.29549,3390.1,3389.6,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1735395426885,0.29549,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395427086,0.29549,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395427287,1.14134,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395427483,0.00497136,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395427690,3.2078,3391.3,3390.6,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1735395427884,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735395428187,0.2954,3391.2,3391.0,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1735395428387,0.2954,3391.2,3391.1,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395428587,4.9124,3391.8,3391.1,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395428780,11.90261123,3391.8,3391.1,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395428994,0.73839,3391.7,3391.1,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395429288,0.29539,3391.2,3391.1,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395429795,8.50319,3391.2,3391.1,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395430395,8.50319,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395430396,0.29546,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395430998,0.29546,3390.5,3390.4,4.50422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395432589,5.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395433387,0.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395433788,4.9135,3390.8,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395433995,0.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395434385,5.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395434693,6.62346,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395435295,1.62346,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395435790,0.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395436194,5.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395436396,0.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395437394,5.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395437797,0.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395439292,5.29546,3390.5,3390.4,3.08422864]
["bitfinex-derivatives","ETHF0:USTF0",1735395439494,5.0,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395439697,3.2078,3389.9,3389.7,2.43189864]
["bitfinex-derivatives","ETHF0:USTF0",1735395439899,0.29555,3389.4,3389.3,2.43189864]
["bitfinex-derivatives","ETHF0:USTF0",1735395440597,3.50335,3389.4,3389.3,2.43189864]
["bitfinex-derivatives","ETHF0:USTF0",1735395441399,8.50335,3389.4,3389.3,2.43189864]
["bitfinex-derivatives","ETHF0:USTF0",1735395441795,8.50335,3389.4,3389.3,1.59861864]
["bitfinex-derivatives","ETHF0:USTF0",1735395441995,8.50335,3389.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395441996,0.29566,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395442493,0.29566,3388.2,3388.1,4.80641864]
["bitfinex-derivatives","ETHF0:USTF0",1735395445797,0.29566,3388.2,3388.1,1.59861864]
["bitfinex-derivatives","ETHF0:USTF0",1735395446593,3.2078,3388.7,3388.1,1.59861864]
["bitfinex-derivatives","ETHF0:USTF0",1735395446898,0.29564,3388.4,3388.1,1.89427864]
["bitfinex-derivatives","ETHF0:USTF0",1735395447099,0.29564,3388.4,3388.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735395447299,0.29565,3388.3,3388.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735395448106,0.29565,3388.3,3388.2,41.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735395448403,0.29566,3388.2,3388.1,1.59861864]
["bitfinex-derivatives","ETHF0:USTF0",1735395449501,0.29576,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395450597,3.94711,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395450598,3.2078,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395450801,0.8371,3388.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395450802,3.2078,3388.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395450994,3.2078,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395451198,0.29567,3388.1,3387.8,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735395451400,0.29568,3388.0,3387.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735395451804,0.29567,3388.1,3387.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735395452305,0.29564,3388.4,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735395452506,3.2078,3388.8,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735395452808,0.29564,3388.5,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735395453001,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395453204,3.2078,3389.2,3388.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735395453399,0.2956,3389.0,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395453596,3.2078,3389.2,3388.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735395453910,0.29561,3388.8,3388.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735395454107,0.2956,3388.9,3388.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735395454406,3.50337,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395454599,3.2078,3389.2,3389.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395454801,0.29558,3389.1,3389.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395455401,3.2078,3389.2,3388.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735395455603,0.29561,3388.8,3388.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1735395456908,3.2078,3388.8,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395457313,0.29565,3388.3,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395457511,3.2078,3388.8,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395457706,0.29562,3388.6,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395457906,0.29564,3388.5,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395458212,0.29564,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395458413,0.73898,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395458612,0.2956,3388.9,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395459112,4.5288,3389.2,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395459310,0.29558,3389.1,3388.5,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1735395459511,0.2956,3388.9,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395459910,0.29558,3389.1,3388.5,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1735395460107,0.29558,3389.1,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395460108,0.29562,3388.6,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395460614,0.73896,3389.1,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395460802,3.2078,3389.2,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395461007,0.29562,3388.6,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395461208,3.2078,3389.2,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395461409,0.29559,3389.0,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735395461604,3.2078,3389.2,3388.5,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395461805,0.29556,3389.4,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735395462117,0.29558,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395462616,0.29559,3389.0,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395463118,0.29556,3389.3,3388.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735395463315,0.2956,3388.9,3388.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735395463612,3.2078,3389.8,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395463815,1.03444,3389.5,3388.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735395464116,2.26033994,3389.6,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395464313,0.29562,3388.6,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395465513,0.8655,3389.2,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395465718,0.29561,3388.8,3388.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735395466212,0.29561,3388.8,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395466417,0.29561,3388.8,3388.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735395466813,0.29561,3388.7,3388.5,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1735395467617,0.73891,3389.3,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395467819,0.29562,3388.6,3388.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735395469111,0.8754,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395469112,0.29563,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395469620,0.29566,3388.2,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395470122,0.73906,3388.7,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395470418,0.29566,3388.2,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395470924,0.73904,3388.7,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395471116,0.29563,3388.5,3388.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395471419,0.8562,3388.8,3388.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735395471620,0.73906,3388.6,3388.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735395471812,1.59524,3388.8,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735395472008,0.29562,3388.6,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395472223,3.2078,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395472427,6.04355681,3389.4,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735395472619,0.29558,3389.2,3389.0,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735395472818,0.73885,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395473117,0.9118,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395473316,0.29557,3389.3,3389.0,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735395473523,0.9118,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395473824,0.29557,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395474025,0.29558,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395474231,0.29556,3389.3,3389.0,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735395474926,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395475224,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395475419,0.8409,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395475727,0.29551,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395476026,1.99485681,3390.0,3389.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735395476322,1.99485681,3390.0,3388.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735395476323,0.29556,3389.4,3388.7,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735395476521,1.99485681,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395476828,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395477217,1.99485681,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395477424,0.29556,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395477615,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395478125,2.84175681,3389.6,3388.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735395478322,0.29556,3389.3,3388.8,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1735395478521,0.29556,3389.3,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395478723,0.29555,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395479328,0.29554,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395479822,3.2078,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395480327,3.50331,3389.9,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395480627,3.2078,3389.9,3389.3,0.46197218]
["bitfinex-derivatives","ETHF0:USTF0",1735395480818,3.2078,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395481025,0.2955,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395481227,2.5939,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395481427,0.29549,3390.1,3389.7,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735395481623,0.2955,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395481940,0.29551,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395482123,2.5939,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395482324,1.99485681,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395482517,0.29553,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395482829,0.29552,3389.8,3389.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735395483128,2.5939,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395483327,0.8507,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395483523,3.2078,3390.5,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395483721,3.2078,3390.5,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395483930,1.99485681,3390.4,3389.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1735395484223,1.99485681,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395484428,0.29551,3389.9,3389.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1735395484627,0.29553,3389.7,3389.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1735395484924,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395484925,0.29555,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395485121,6.05125681,3389.6,3388.8,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735395485538,0.29555,3389.4,3388.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735395485725,0.29556,3389.3,3388.8,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735395485927,0.29556,3389.3,3388.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735395486226,0.29555,3389.4,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395486524,0.29557,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395487028,6.05125681,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395487232,0.29558,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395487527,0.29559,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395488030,0.29559,3388.9,3388.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1735395488031,0.29559,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395488227,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395488228,1.99485681,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395488422,0.29564,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395489331,0.8596,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395489534,0.2956,3388.8,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395489724,5.20265681,3389.0,3388.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1735395489918,1.99485681,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735395490128,5.20265681,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395490424,1.99485681,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395490618,0.29557,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395491218,0.29557,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395491219,0.29561,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395491421,0.73893,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395491422,1.99485681,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395491621,0.29561,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395492127,0.29562,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395492529,1.99485681,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395492726,1.63503,3389.2,3388.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1735395492727,0.29566,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395492923,0.29565,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395493123,2.29050681,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395494428,1.99485681,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395494626,2.29050681,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395496034,0.29564,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395496229,1.99485681,3389.0,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395496427,0.29559,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395496627,0.29561,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395498231,0.8722,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395498427,0.29561,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395499828,0.29568,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395500926,0.8344,3388.0,3387.4,4.62660013]
["bitfinex-derivatives","ETHF0:USTF0",1735395501127,0.29571,3387.5,3387.4,4.62660013]
["bitfinex-derivatives","ETHF0:USTF0",1735395501435,0.29572,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395503637,0.29577,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395504135,0.8347,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395504331,0.29576,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395505438,0.29575,3387.1,3386.9,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735395505639,0.29575,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395505943,0.73927,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395506238,0.29576,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395507138,1.7836,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395507338,0.29572,3387.5,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735395507634,2.07614,3388.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395507635,4.69845681,3388.5,3387.4,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735395507942,0.29568,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395508336,0.29568,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395508739,0.29568,3388.0,3387.8,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735395509036,0.29568,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395509838,0.29566,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735395510041,0.29566,3388.2,3388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735395510235,0.73902,3388.8,3388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735395510431,0.29563,3388.6,3388.2,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735395510635,0.29563,3388.6,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395510836,1.99485681,3388.9,3388.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1735395511030,1.99485681,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395511236,0.29561,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395512538,1.99485681,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395512744,0.29561,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395513139,0.29561,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395513347,1.21557,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395513643,0.92,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395513842,0.29559,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735395514237,1.99485681,3389.3,3388.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735395514437,3.2078,3389.4,3388.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735395514644,3.2078,3389.4,3389.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1735395514848,3.2078,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735395515038,3.50335,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735395515439,3.2078,3389.4,3389.0,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735395515937,1.99485681,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395516142,0.29557,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395516438,0.29558,3389.0,3388.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735395516843,1.99485681,3389.7,3388.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735395517041,0.29554,3389.5,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735395517244,0.29553,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395517438,1.99485681,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395517647,1.99485681,3390.1,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395517648,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395517846,0.29551,3389.8,3389.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1735395518738,0.29551,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395519046,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395519749,0.29554,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395519750,0.2956,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395519948,0.2956,3388.9,3388.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735395520147,0.29559,3389.0,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735395520450,0.29557,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395520643,0.29557,3389.2,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395520847,0.29557,3389.2,3388.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735395521049,0.834,3389.4,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395521258,0.29557,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395521447,0.834,3389.4,3388.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735395521656,0.2956,3388.8,3388.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735395521841,0.29561,3388.7,3388.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735395522951,0.29562,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395523156,3.2078,3388.7,3387.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735395523451,0.29569,3387.9,3387.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735395523843,0.29569,3387.8,3387.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1735395524265,0.2957,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395526349,0.7391,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395526549,5.20265681,3388.7,3387.6,8.94707]
["bitfinex-derivatives","ETHF0:USTF0",1735395526756,0.29565,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735395527053,0.29565,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395527248,0.29565,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395528354,5.20265681,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395528658,5.94169681,3388.7,3387.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1735395528958,0.29568,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395529351,0.29567,3388.1,3387.8,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735395529551,1.99485681,3389.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395529856,0.29562,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395530152,0.29562,3388.7,3388.4,5.19543]
["bitfinex-derivatives","ETHF0:USTF0",1735395530354,2.90985681,3389.1,3388.4,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735395530656,3.2078,3389.3,3388.4,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1735395530862,0.29556,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735395531157,1.99485681,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395531358,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395534248,0.29558,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395534646,0.915,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395534950,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395538151,0.915,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395538558,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395540763,1.65388,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395540764,0.915,3389.4,3388.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735395540963,0.29556,3389.3,3388.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735395541156,0.29558,3389.1,3388.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735395542054,0.73885,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395542055,0.29553,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395542256,3.2078,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395542755,3.50332,3389.7,3389.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735395542954,1.99485681,3389.9,3389.6,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1735395542955,0.29552,3389.8,3389.6,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1735395543962,0.29552,3389.7,3389.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1735395544154,1.99485681,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395544558,0.29552,3389.7,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395545066,1.99485681,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395545067,0.29551,3389.8,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395545263,0.29552,3389.7,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395545461,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395545966,1.99485681,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395546164,2.29036681,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735395546371,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395546755,0.2955,3390.0,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395546963,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395547357,0.8923,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395547563,0.29555,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395547758,0.29556,3389.3,3389.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735395547971,0.29555,3389.4,3389.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735395548165,1.99485681,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395548367,0.29551,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735395548567,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395548766,1.99485681,3389.9,3389.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735395549064,0.29556,3389.3,3389.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735395549569,0.29557,3389.2,3389.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1735395549765,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395550067,0.9111,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395550264,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735395550468,0.29553,3389.7,3389.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735395551059,0.7388,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395551268,0.29555,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395551970,2.73372681,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395552163,0.29558,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395552365,0.29559,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395555270,1.22079,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395555965,0.29564,3388.3,3388.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1735395556165,0.9252,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395556367,0.29562,3388.6,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735395556569,0.29559,3389.0,3388.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735395556862,1.99485681,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395557671,0.29561,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395558169,0.29562,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395558368,0.73899,3388.9,3388.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735395558369,3.2078,3388.7,3388.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735395558672,0.29565,3388.2,3388.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735395559566,0.29561,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395559871,0.29561,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395560264,0.29561,3388.7,3387.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735395560265,0.29566,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395562266,0.29568,3387.9,3387.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735395563967,0.9224,3388.5,3387.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735395564174,3.2078,3388.7,3387.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735395564371,0.29561,3388.7,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395564671,1.7574,3389.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395564869,0.29553,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395565067,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735395565375,3.2078,3389.7,3389.1,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735395565668,0.29553,3389.6,3389.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735395566272,2.40584829,3390.1,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395566273,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395566469,1.66710829,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395566675,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395567379,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395567877,0.29554,3389.5,3389.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735395568177,0.29554,3389.6,3389.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735395568470,2.86961419,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395568676,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395569381,0.29556,3389.3,3389.1,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735395569568,0.73881,3389.8,3389.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1735395569768,0.29557,3389.2,3389.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735395569979,0.29557,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395570678,2.86321419,3389.7,3388.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735395570874,2.86321419,3389.7,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735395570875,0.8699,3389.7,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735395571075,0.8699,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395571377,0.29559,3389.0,3388.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735395571675,0.29558,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395571873,0.29558,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735395572073,0.73879,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395572277,0.29555,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735395572475,0.29551,3389.9,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735395572779,0.29555,3389.4,3389.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735395572975,0.29555,3389.5,3389.3,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1735395573175,0.29555,3389.5,3389.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735395573672,0.8639,3389.8,3389.3,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1735395573878,3.42340419,3390.5,3389.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1735395574177,3.42340419,3390.5,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395574178,4.0717,3390.4,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395574379,4.0717,3390.4,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395574676,4.0717,3390.4,3389.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1735395574882,0.29548,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395575180,0.29548,3390.2,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735395575383,0.29548,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395575879,0.29549,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395576075,4.0717,3390.4,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395576076,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395576276,4.0717,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395576481,4.0717,3390.4,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395576684,0.29549,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395576877,4.0717,3390.4,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395577076,4.0717,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395577380,3.50326,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395577582,3.2078,3390.4,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395577771,3.50327,3390.4,3390.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1735395577975,3.2078,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735395578877,1.43009,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395579182,1.72555,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395580279,1.43009,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395580778,0.29535,3391.8,3390.4,6.99331419]
["bitfinex-derivatives","ETHF0:USTF0",1735395581083,10.39015524,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395581288,10.39015524,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735395582279,0.29528,3392.5,3391.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735395582484,0.29528,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395582979,0.29528,3392.5,3392.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735395583185,5.09,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395583485,0.29528,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395583688,7.08331419,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395583982,0.29527,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395584178,0.29528,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395586679,0.29533,3391.9,3391.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735395586886,0.29533,3391.9,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395587282,0.29533,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395587581,0.29533,3392.0,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395587782,0.29532,3392.1,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395587983,1.8613,3392.4,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395588182,1.8613,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395588686,0.29534,3391.8,3391.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735395589000,0.29536,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395589987,0.29539,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395590581,0.29539,3391.2,3390.0,6.61991432]
["bitfinex-derivatives","ETHF0:USTF0",1735395590582,0.29543,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395591083,0.7386,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395591283,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395593391,0.8836,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395593687,0.29549,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395594283,0.8836,3390.4,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395594494,0.9261,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395594791,0.9261,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395595083,0.29543,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395595084,0.29541,3391.0,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735395595285,0.29541,3391.0,3390.6,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735395595488,0.8787,3391.3,3390.6,41.09544]
["bitfinex-derivatives","ETHF0:USTF0",1735395595489,0.29539,3391.3,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735395595689,0.29539,3391.2,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735395595888,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395596088,0.8825,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395596285,0.29542,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395597080,0.29547,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395597286,0.7386,3390.7,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735395597487,0.29549,3390.2,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395597690,0.29549,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395598085,3.2078,3392.1,3390.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1735395598391,0.9272,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395598591,0.9272,3392.0,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395598793,0.29534,3391.8,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395599092,0.29534,3391.9,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735395599297,0.29534,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735395599592,0.29534,3391.9,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395599893,0.29534,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395600193,0.29535,3391.7,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395600386,0.29535,3391.7,3391.3,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735395600989,0.29533,3391.9,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735395601196,0.29535,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735395601494,0.9272,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395601692,0.29534,3391.8,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395602097,0.29533,3391.9,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395602298,1.22253,3392.0,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395602598,0.0203,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395602787,0.29529,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735395602992,0.0203,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395603393,0.0203,3392.5,3392.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735395603595,0.0203,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395604498,0.0203,3392.5,3392.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735395604702,0.0203,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395605012,0.0203,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395605293,0.0203,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395605691,0.0203,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395605892,0.0203,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395606695,0.29524,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395606897,0.947,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395607198,0.738,3393.5,3392.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735395607397,1.61666,3393.7,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735395607597,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395608499,0.8787,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395608894,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395609194,0.2952,3393.4,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395609400,0.8787,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395609588,0.29521,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395609789,0.8787,3393.7,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395609991,0.29519,3393.6,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395610193,0.29518,3393.6,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395610393,0.2952,3393.5,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395610894,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395611288,0.8787,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395611498,0.73797,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395611801,0.29524,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395611999,0.73799,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395612195,0.29517,3393.7,3392.9,1.99331419]
["bitfinex-derivatives","ETHF0:USTF0",1735395612420,0.29518,3393.6,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395612704,0.29518,3393.6,3393.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735395613097,0.29519,3393.6,3393.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735395613295,3.2078,3394.3,3393.3,2.89301419]
["bitfinex-derivatives","ETHF0:USTF0",1735395613491,0.29515,3394.1,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395613702,0.29515,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395613996,3.2078,3394.3,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735395614203,0.29515,3394.0,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395614594,0.73776,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395614798,3.2078,3394.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395614799,2.73108419,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395615204,0.29517,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395616101,0.2952,3393.4,3393.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735395616301,0.29522,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395617201,0.29522,3393.2,3393.1,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735395617699,0.29522,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395619815,3.94571,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395620004,0.2952,3393.5,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395620309,0.2952,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395620609,0.29521,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395621210,0.29521,3393.4,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395621909,3.2078,3393.9,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395622110,0.29522,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395623208,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395623407,0.29526,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395624404,0.8482,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395624707,0.29526,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395625705,0.29526,3392.7,3392.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735395625916,0.2953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395627304,3.2078,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395627508,0.29525,3392.8,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735395627708,3.2078,3392.9,3392.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735395627907,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395628517,0.29526,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395630713,0.29523,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735395631023,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395631319,0.29524,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735395631514,0.29524,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735395631910,0.29524,3393.0,3392.9,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735395632110,0.29524,3393.1,3392.9,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735395632322,0.29524,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395634817,0.29524,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395635122,0.29524,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395635315,0.29523,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395638418,0.29526,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395639522,0.29526,3392.7,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735395639718,0.29526,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395642517,0.29531,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395645422,0.8612,3392.8,3392.1,3.6693766]
["bitfinex-derivatives","ETHF0:USTF0",1735395645624,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395646025,0.29527,3392.6,3392.5,3.6693766]
["bitfinex-derivatives","ETHF0:USTF0",1735395646620,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395646825,0.29531,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395647026,0.29531,3392.2,3392.1,3.66937588]
["bitfinex-derivatives","ETHF0:USTF0",1735395648324,0.29531,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395650827,1.95968547,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395651033,0.29536,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395651236,0.2954,3391.1,3391.0,5.55840013]
["bitfinex-derivatives","ETHF0:USTF0",1735395651426,3.2078,3391.8,3391.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1735395651627,0.29535,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395651927,0.29534,3391.8,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395652133,0.29533,3392.0,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395652337,0.29533,3392.0,3391.8,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1735395652631,0.29533,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395652822,0.29531,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735395653022,3.2078,3392.7,3391.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395653230,0.29527,3392.6,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735395654027,0.29528,3392.5,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395654336,0.29528,3392.6,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735395654632,0.29528,3392.5,3392.4,0.46157627]
["bitfinex-derivatives","ETHF0:USTF0",1735395655025,0.29528,3392.5,3392.4,0.75686627]
["bitfinex-derivatives","ETHF0:USTF0",1735395655631,0.29528,3392.5,3392.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735395655830,0.73811,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395656034,0.73811,3393.0,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395656035,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395656236,0.29527,3392.6,3392.5,0.75681112]
["bitfinex-derivatives","ETHF0:USTF0",1735395656431,0.29527,3392.6,3392.5,0.46154112]
["bitfinex-derivatives","ETHF0:USTF0",1735395659035,0.29527,3392.6,3392.5,0.75682112]
["bitfinex-derivatives","ETHF0:USTF0",1735395659236,0.29527,3392.6,3392.5,0.46154112]
["bitfinex-derivatives","ETHF0:USTF0",1735395660237,0.29528,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395660430,0.29528,3392.5,3392.4,3.66937225]
["bitfinex-derivatives","ETHF0:USTF0",1735395661134,0.8598,3392.7,3392.4,3.66937225]
["bitfinex-derivatives","ETHF0:USTF0",1735395661340,0.29528,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395662039,0.29524,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735395662238,3.503,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395662437,0.2952,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735395662638,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395662831,0.29524,3393.0,3392.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735395663030,0.29524,3393.0,3392.9,3.66926917]
["bitfinex-derivatives","ETHF0:USTF0",1735395663230,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395663847,0.73799,3393.5,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395663848,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395664531,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395665738,1.95961547,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395666632,1.95961547,3393.0,3392.9,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1735395667035,0.29528,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395667752,0.2953,3392.2,3392.1,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735395667938,0.29532,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395668244,0.2953,3392.3,3391.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735395668441,1.60303,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395668739,0.29535,3391.7,3391.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735395668941,0.29535,3391.8,3391.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735395669142,0.29535,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395669539,0.29533,3391.9,3391.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1735395669743,0.29533,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395670041,3.2078,3392.5,3391.8,1.66437547]
["bitfinex-derivatives","ETHF0:USTF0",1735395670236,1.66437547,3393.4,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735395670636,0.29524,3393.0,3392.5,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735395670942,0.29524,3393.0,3392.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735395671353,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395671844,0.738,3393.5,3392.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735395671845,0.29524,3393.0,3392.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735395672148,0.29525,3392.8,3392.7,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735395673344,0.29525,3392.8,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395673748,2.53999,3393.1,3392.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735395673950,0.29527,3392.6,3392.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1735395674546,3.42679,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395674547,0.2953,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395675246,0.29533,3391.9,3391.8,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395675443,1.66437547,3392.0,3391.4,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395675643,0.29537,3391.5,3391.4,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395676339,0.29533,3391.9,3391.4,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395676543,0.73818,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395676845,3.2078,3392.7,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395676846,0.29529,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395677039,4.87217547,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395677242,0.2953,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395677749,0.29532,3392.0,3391.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735395678848,0.29532,3392.0,3391.9,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1735395679351,0.29532,3392.0,3391.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1735395679744,0.29536,3391.6,3391.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735395679940,0.73831,3392.0,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395680145,0.29537,3391.5,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395680453,0.29537,3391.4,3391.3,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1735395680845,0.29537,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395681145,0.8838,3391.8,3391.1,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735395681146,2.54817547,3391.8,3391.1,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735395681350,0.29539,3391.2,3391.1,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735395681747,0.29539,3391.2,3391.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735395682855,0.73846,3391.4,3390.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1735395683056,0.73848,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395683354,0.29542,3390.9,3390.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395683748,0.29542,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395684846,0.29544,3390.6,3390.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735395685343,0.8617,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395685344,0.29545,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395685641,1.66437547,3391.2,3390.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395685846,3.2078,3391.3,3390.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1735395686046,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735395686247,0.29543,3390.8,3390.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735395687244,0.29545,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395688248,0.29545,3390.5,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395688453,0.29545,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395688454,0.29549,3390.1,3390.0,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735395688953,0.7386,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395689153,0.29549,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395690061,0.29549,3390.1,3389.3,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395690062,0.29553,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395690350,0.29553,3389.6,3389.5,44.30334]
["bitfinex-derivatives","ETHF0:USTF0",1735395690753,0.29553,3389.6,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395692660,0.29553,3389.7,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395692864,1.8364,3390.4,3389.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395693160,0.29548,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395693756,0.2955,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395694258,0.29549,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395695553,0.29549,3390.2,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395695554,0.29549,3390.1,3390.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735395696459,0.29548,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395697051,1.66437547,3390.6,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395697257,0.29547,3390.3,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735395697758,0.29549,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395698959,0.29549,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395700563,0.29549,3390.1,3390.0,41.09549]
["bitfinex-derivatives","ETHF0:USTF0",1735395700763,0.2955,3390.0,3389.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735395701063,1.66437547,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395701268,0.29549,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395701963,0.29547,3390.3,3390.2,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735395702561,0.29545,3390.6,3390.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395702767,0.73855,3391.0,3390.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735395702768,0.29544,3390.7,3390.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735395703482,0.9306,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395703666,0.29544,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395704459,0.29551,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395705371,0.29547,3390.3,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735395705570,5.61077547,3390.7,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735395705571,0.29547,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735395705768,1.6867,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395705974,0.2955,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395706270,0.29549,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395706866,1.6867,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395707172,0.29546,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395707372,0.29543,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735395707669,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735395707865,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395708065,3.2078,3391.5,3390.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1735395708269,2.641,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395708468,0.8436,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395708668,0.9271,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395708876,1.8326,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395709179,3.3195928,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395709180,1.66437547,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395709472,1.20073,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395709778,0.9055,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395709978,9.77438678,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395709979,1.66437547,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395710279,0.2952,3393.5,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735395710479,0.2952,3393.5,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395710675,1.66437547,3393.8,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395710873,1.66437547,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395711070,0.29524,3393.0,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735395711270,0.29525,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395711470,0.29529,3392.4,3392.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735395711667,0.73817,3392.7,3391.8,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735395711867,3.2078,3392.6,3391.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735395712081,4.0682,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395712277,0.8604,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395712476,0.2953,3392.3,3391.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735395712781,0.2953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395713875,0.8604,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395714275,0.2953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395716882,0.29529,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395717084,0.29524,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395717288,3.2078,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395717583,0.29519,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395717779,0.29521,3393.3,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735395717979,3.2078,3393.8,3392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395718186,3.2078,3393.8,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395718187,0.29518,3393.6,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395718387,0.29518,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395718582,0.29518,3393.6,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395718792,0.2952,3393.4,3393.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735395718983,0.29521,3393.3,3393.0,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1735395719180,0.29521,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395719391,3.2078,3393.8,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395719392,0.29519,3393.6,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395720094,0.29519,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395720299,0.8716,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395720590,3.50293,3394.3,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735395720782,3.2078,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395720982,0.29515,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395721183,3.2078,3394.3,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735395721389,3.2078,3394.3,3394.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735395721590,0.29515,3394.0,3393.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395721794,0.73784,3394.2,3393.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735395722087,3.50292,3394.3,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735395722293,3.2078,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395722885,0.29514,3394.2,3393.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735395723189,0.2951,3394.6,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395723388,0.2951,3394.5,3394.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735395723782,3.2078,3395.1,3394.4,46.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735395723989,5.19779294,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395724192,0.29504,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735395724495,0.29505,3395.1,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395724789,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395724991,0.29505,3395.2,3394.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735395725191,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395725391,0.29508,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395726187,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395726391,0.29515,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395726895,0.29518,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395727595,0.29523,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395727984,0.738,3393.5,3392.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735395727985,0.29524,3392.9,3392.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735395728588,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395729796,0.29527,3392.6,3392.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395731498,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395733294,0.29526,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395733597,1.8209,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395733897,0.9347,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395734096,3.2078,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395734497,3.2078,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395734697,0.29516,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735395735097,3.2078,3394.0,3393.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735395735296,0.29517,3393.8,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735395735601,0.29519,3393.5,3393.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735395735994,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395736819,0.29516,3393.9,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735395737001,0.29519,3393.6,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735395737196,0.73786,3394.1,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395737401,0.9122,3394.3,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395737702,0.73786,3394.1,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395737906,0.29519,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395738102,0.2952,3393.5,3393.3,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1735395738698,0.73783,3394.2,3393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395739006,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395739705,2.90219294,3394.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395739706,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395739899,0.29521,3393.3,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735395740098,0.8872,3393.7,3392.9,3.66927649]
["bitfinex-derivatives","ETHF0:USTF0",1735395740305,0.29522,3393.2,3393.0,0.75670649]
["bitfinex-derivatives","ETHF0:USTF0",1735395740604,1.62515,3393.7,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395740807,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735395741101,0.29523,3393.1,3393.0,0.75669873]
["bitfinex-derivatives","ETHF0:USTF0",1735395741309,0.29523,3393.1,3393.0,0.46146873]
["bitfinex-derivatives","ETHF0:USTF0",1735395741810,0.29523,3393.1,3393.0,0.75669873]
["bitfinex-derivatives","ETHF0:USTF0",1735395742105,0.9078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395742307,0.9078,3393.5,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735395742308,0.29522,3393.2,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735395742501,0.9078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395742707,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395743209,0.29524,3393.0,3392.9,3.66929479]
["bitfinex-derivatives","ETHF0:USTF0",1735395743406,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395745406,0.29524,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395745711,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395746097,0.8605,3392.7,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735395746401,0.8605,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395746608,3.2078,3392.4,3391.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1735395746810,0.29533,3391.9,3391.8,0.75696723]
["bitfinex-derivatives","ETHF0:USTF0",1735395747007,0.73822,3392.5,3391.8,41.26162723]
["bitfinex-derivatives","ETHF0:USTF0",1735395747202,0.73822,3392.5,3391.9,0.46162723]
["bitfinex-derivatives","ETHF0:USTF0",1735395747403,0.29532,3392.1,3392.0,3.66942723]
["bitfinex-derivatives","ETHF0:USTF0",1735395747903,0.29532,3392.1,3392.0,0.46162723]
["bitfinex-derivatives","ETHF0:USTF0",1735395748102,0.29534,3391.8,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395748405,3.2078,3392.3,3391.7,0.46164496]
["bitfinex-derivatives","ETHF0:USTF0",1735395748605,0.29533,3392.0,3391.8,0.75698496]
["bitfinex-derivatives","ETHF0:USTF0",1735395748805,6.05829294,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395749006,3.2078,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395749304,0.73824,3392.4,3391.6,0.46165628]
["bitfinex-derivatives","ETHF0:USTF0",1735395749507,0.73819,3392.6,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395749808,0.8605,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395750109,1.15577,3392.7,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735395750408,0.29528,3392.6,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735395750606,0.29528,3392.5,3392.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735395750798,0.8605,3392.7,3392.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735395751003,0.29529,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395751605,0.73821,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395751801,2.85049294,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395752007,0.8605,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395752200,1.98999294,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395752403,4.9663,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395752710,0.29523,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395753011,4.9663,3393.6,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735395753201,4.0793,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395753402,0.2952,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395754002,0.2952,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395754203,0.8715,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395754407,0.29523,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395754607,1.98999294,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395754813,0.29524,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735395755012,0.29524,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395755211,0.29524,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735395755409,0.8715,3393.6,3392.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395755610,0.29521,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395755829,0.8715,3393.6,3392.6,3.66924188]
["bitfinex-derivatives","ETHF0:USTF0",1735395756005,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735395756312,0.29525,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735395756704,0.29525,3392.8,3392.7,0.75677195]
["bitfinex-derivatives","ETHF0:USTF0",1735395756902,0.29525,3392.8,3392.7,0.46151195]
["bitfinex-derivatives","ETHF0:USTF0",1735395757106,0.29526,3392.7,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735395757706,0.29526,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395759914,0.29526,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395759915,5.19779294,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395760123,0.29534,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395760418,0.29534,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395760419,0.73824,3392.4,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395760615,0.29535,3391.7,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395760822,0.29535,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395761315,3.2078,3391.8,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395761518,0.29537,3391.4,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395762022,0.29538,3391.3,3391.2,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735395762214,0.29538,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395765017,0.8382,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395765220,6.06759294,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395765411,0.29535,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395765815,3.94607,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395765816,3.2078,3392.2,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395766219,0.29535,3391.7,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395767122,0.29535,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395767318,0.29537,3391.5,3391.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735395767523,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395768622,0.29539,3391.2,3391.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1735395768823,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395769016,0.2954,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395769316,0.2954,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395769522,0.29539,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735395769818,1.63772,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395770020,0.2954,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395770214,0.2954,3391.1,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735395770416,0.29539,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735395770720,0.9043,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395770917,0.29537,3391.5,3391.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395771115,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395771815,3.94616,3391.8,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395771816,0.29537,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395772118,2.54178,3392.2,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395772119,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395772418,5.19779294,3391.9,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395772624,0.29538,3391.4,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395772812,0.29539,3391.2,3391.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1735395773017,0.73838,3391.7,3391.1,42.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735395773219,0.73838,3391.7,3391.1,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735395773520,0.29539,3391.2,3391.1,42.0087]
["bitfinex-derivatives","ETHF0:USTF0",1735395773722,0.73836,3391.8,3391.1,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735395774121,5.19779294,3391.9,3391.1,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735395774322,0.29539,3391.2,3391.1,41.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735395774826,0.29539,3391.2,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395775323,5.19779294,3391.9,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395775525,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735395775723,0.29537,3391.5,3391.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735395775924,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395776127,5.19779294,3391.9,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395776316,0.29539,3391.2,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395777025,0.73841,3391.6,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395777223,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395777526,0.73836,3391.8,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395777826,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395778221,3.2078,3392.1,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395778416,0.73839,3391.7,3391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735395778624,0.29539,3391.2,3391.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1735395779026,0.7384,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395779226,0.2954,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395779629,0.29543,3390.8,3390.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735395779830,0.29543,3390.8,3390.7,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1735395780430,0.29537,3391.4,3391.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395780625,4.0933,3391.5,3390.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735395780927,0.2954,3391.2,3391.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395781324,0.2954,3391.1,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735395781530,1.62393,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395781531,0.8855,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395781735,0.73838,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395782031,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395782234,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395782627,4.87355064,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395782828,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735395783033,0.7385,3391.2,3390.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735395783228,0.29544,3390.7,3390.6,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1735395783428,0.29544,3390.7,3390.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735395783633,0.29544,3390.7,3390.6,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1735395783823,1.5928,3391.2,3390.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735395783824,0.8543,3391.2,3390.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1735395784026,0.29542,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395784329,0.29542,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735395785631,0.29542,3390.9,3390.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735395786127,0.29542,3390.9,3390.8,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1735395786437,0.29541,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735395786635,2.40416064,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395786830,0.2954,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395787031,0.2954,3391.1,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735395787539,0.2954,3391.1,3391.0,3.96493098]
["bitfinex-derivatives","ETHF0:USTF0",1735395788031,0.2954,3391.2,3391.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395788234,1.803,3391.9,3391.1,0.46170338]
["bitfinex-derivatives","ETHF0:USTF0",1735395788439,0.29536,3391.7,3391.6,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735395788932,0.8904,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395789135,0.29534,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395789336,0.29534,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395789629,0.29535,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395790426,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395790631,6.70845064,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395790833,1.66575064,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395791131,0.29539,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395791333,1.66575064,3391.8,3391.2,0.46169393]
["bitfinex-derivatives","ETHF0:USTF0",1735395791534,1.66575064,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395791734,1.96114064,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395791927,1.96114064,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395791928,0.29544,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395792128,0.29544,3390.7,3390.6,3.66958762]
["bitfinex-derivatives","ETHF0:USTF0",1735395792438,0.29544,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395793237,0.29544,3390.7,3390.6,3.66959292]
["bitfinex-derivatives","ETHF0:USTF0",1735395793436,0.29544,3390.7,3390.6,3.96503292]
["bitfinex-derivatives","ETHF0:USTF0",1735395793633,0.29544,3390.7,3390.6,3.66959292]
["bitfinex-derivatives","ETHF0:USTF0",1735395794129,0.29544,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395795432,0.29544,3390.7,3390.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735395795635,0.29544,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395798243,0.73849,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395798439,0.73849,3391.2,3390.7,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1735395798741,0.29543,3390.8,3390.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735395798943,0.29543,3390.8,3390.7,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1735395799935,0.8932,3391.5,3390.7,41.708]
["bitfinex-derivatives","ETHF0:USTF0",1735395800145,0.8932,3391.5,3391.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395800539,0.29539,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395800936,0.8932,3391.5,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395800937,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395801447,0.29538,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395801648,0.29538,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395802140,0.73839,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395802835,0.29539,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395803040,0.73839,3391.7,3391.1,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735395803238,0.73839,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395803239,0.29539,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395804142,2.73020461,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395804341,2.73020461,3391.3,3390.7,0.75721295]
["bitfinex-derivatives","ETHF0:USTF0",1735395804342,0.29543,3390.8,3390.7,0.75721295]
["bitfinex-derivatives","ETHF0:USTF0",1735395804543,3.2078,3391.6,3390.7,0.46178295]
["bitfinex-derivatives","ETHF0:USTF0",1735395804752,0.29539,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735395805054,0.29541,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735395805248,0.29541,3391.1,3390.6,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1735395805542,0.29539,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735395805952,8.945711,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395806153,0.2954,3391.1,3391.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735395806345,0.2954,3391.1,3391.0,3.96493865]
["bitfinex-derivatives","ETHF0:USTF0",1735395807151,0.2954,3391.1,3391.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735395807353,0.2954,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395808251,0.2954,3391.1,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735395808449,0.73843,3391.5,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735395808450,0.29539,3391.3,3391.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735395808648,3.2078,3391.6,3391.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735395808949,0.29536,3391.6,3391.5,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735395809149,5.737911,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395809350,0.29536,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735395810448,6.578111,3392.3,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395810449,0.29534,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395810654,0.29535,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395811451,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395811650,0.29532,3392.0,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735395812656,3.2078,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395812954,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735395813155,0.2953,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735395813457,3.2078,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395813759,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735395813958,5.737911,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395814162,0.29529,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395814460,0.73818,3392.7,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735395814660,0.2953,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735395814856,0.2953,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735395815052,0.7382,3392.6,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735395815261,0.73816,3392.7,3392.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735395815459,0.2953,3392.3,3392.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735395815761,0.8822,3392.8,3392.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735395815954,0.8822,3392.8,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395816153,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395816364,0.8822,3392.8,3392.4,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735395816662,0.29527,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395816863,0.29528,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395817159,0.8822,3392.8,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395817160,0.29527,3392.7,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735395817358,0.29527,3392.6,3392.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1735395817553,5.737911,3393.3,3392.5,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735395817750,5.737911,3393.3,3393.2,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735395818057,3.2078,3394.4,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395818058,5.737911,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395818558,5.737911,3393.5,3393.4,46.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735395818559,2.927811,3393.5,3393.4,46.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735395818766,2.927811,3393.5,3393.4,46.5565296]
["bitfinex-derivatives","ETHF0:USTF0",1735395819260,9.56371436,3394.3,3393.4,46.5565296]
["bitfinex-derivatives","ETHF0:USTF0",1735395819261,9.26858436,3394.3,3393.4,47.92546097]
["bitfinex-derivatives","ETHF0:USTF0",1735395819463,6.93452086,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735395819653,6.93452086,3395.6,3395.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735395820055,6.93452086,3395.6,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395820261,6.93452086,3395.6,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735395820262,11.43030603,3395.6,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735395820460,4.20077517,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395820756,6.93452086,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395821063,32.74464958,3395.7,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395821262,36.94542475,3395.7,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395821464,36.94542475,3395.7,3395.4,3.30516143]
["bitfinex-derivatives","ETHF0:USTF0",1735395821662,32.74464958,3395.7,3395.4,3.30516143]
["bitfinex-derivatives","ETHF0:USTF0",1735395821867,4.20077517,3395.5,3395.4,3.30516143]
["bitfinex-derivatives","ETHF0:USTF0",1735395822763,13.46935953,3395.5,3395.4,0.09736143]
["bitfinex-derivatives","ETHF0:USTF0",1735395823062,16.97217953,3395.5,3395.4,0.09736143]
["bitfinex-derivatives","ETHF0:USTF0",1735395823258,14.31577121,3395.5,3395.4,0.09736143]
["bitfinex-derivatives","ETHF0:USTF0",1735395823462,0.29507,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395823663,1.54436685,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395824370,0.29504,3395.3,3394.7,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1735395824563,1.54436685,3395.0,3394.7,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1735395824861,1.54436685,3395.0,3394.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735395825370,1.54436685,3394.9,3394.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735395825659,1.54436685,3394.9,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395825871,3.2078,3395.5,3394.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735395826058,1.54436685,3395.3,3394.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735395826259,1.54436685,3395.3,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395826462,32.64728815,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735395826663,32.64728815,3395.2,3395.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735395827065,28.21977623,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395827463,29.76414308,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395827662,28.21977623,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395828367,28.21977623,3395.2,3395.1,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735395830064,22.02214145,3395.2,3395.1,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735395830874,0.18788194,3396.0,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735395831068,9.4564663,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395831262,1.83935685,3395.8,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735395831566,0.295,3395.7,3395.3,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735395831960,0.18788194,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395832158,0.18788194,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735395832864,0.18788194,3396.0,3395.9,46.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735395833263,0.18788194,3396.0,3395.9,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735395834471,0.18788194,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735395834675,0.29498,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395834968,0.29502,3395.5,3395.3,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735395835159,0.29503,3395.4,3395.3,44.30283]
["bitfinex-derivatives","ETHF0:USTF0",1735395835365,0.29503,3395.4,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395835563,14.34871686,3395.4,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395835764,14.05368686,3395.4,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735395835963,14.34871686,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395836171,14.34871686,3395.4,3395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395836566,14.34871686,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395837169,14.05368686,3395.4,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735395837569,0.18788194,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735395837764,0.18788194,3396.0,3395.9,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735395838072,0.48285194,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395838267,0.29499,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735395838574,0.18788194,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735395838872,0.48285194,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395839171,0.18788194,3396.0,3395.9,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735395839372,0.18788194,3396.0,3395.9,44.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735395841465,0.18788194,3396.0,3395.9,44.76380718]
["bitfinex-derivatives","ETHF0:USTF0",1735395842570,0.18788194,3396.0,3395.9,46.74927944]
["bitfinex-derivatives","ETHF0:USTF0",1735395842772,0.18788194,3396.0,3395.9,51.74927944]
["bitfinex-derivatives","ETHF0:USTF0",1735395843169,0.18788194,3396.0,3395.9,46.74927944]
["bitfinex-derivatives","ETHF0:USTF0",1735395843370,0.18788194,3396.0,3395.9,52.11807876]
["bitfinex-derivatives","ETHF0:USTF0",1735395843665,0.18788194,3396.0,3395.9,52.11806217]
["bitfinex-derivatives","ETHF0:USTF0",1735395844067,0.18788194,3396.0,3395.9,47.11806217]
["bitfinex-derivatives","ETHF0:USTF0",1735395844269,1.94e-06,3396.0,3395.9,52.11805551]
["bitfinex-derivatives","ETHF0:USTF0",1735395844466,1.94e-06,3396.0,3395.9,52.70807902]
["bitfinex-derivatives","ETHF0:USTF0",1735395845478,0.29488,3397.1,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735395845681,0.29488,3397.1,3397.0,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735395845872,1.59919,3397.7,3397.0,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735395845873,0.29487,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735395846069,0.29488,3397.2,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735395846674,0.29488,3397.2,3397.1,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735395846868,0.29488,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395847166,0.29488,3397.2,3397.1,41.55580627]
["bitfinex-derivatives","ETHF0:USTF0",1735395848077,0.29487,3397.2,3397.1,41.55579627]
["bitfinex-derivatives","ETHF0:USTF0",1735395848271,0.29487,3397.2,3397.1,41.9245251]
["bitfinex-derivatives","ETHF0:USTF0",1735395848478,11.10782121,3397.2,3397.1,0.8296451]
["bitfinex-derivatives","ETHF0:USTF0",1735395848673,10.81295121,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395848881,2.38176685,3397.1,3396.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735395849069,1.57461,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395849380,0.29491,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735395849579,1.83925685,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735395849776,0.29489,3397.0,3396.9,0.66365929]
["bitfinex-derivatives","ETHF0:USTF0",1735395849976,0.29487,3397.2,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735395850277,1.83925685,3397.1,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735395850471,1.83925685,3397.1,3397.0,0.66363255]
["bitfinex-derivatives","ETHF0:USTF0",1735395850877,1.83925685,3397.1,3397.0,0.36875255]
["bitfinex-derivatives","ETHF0:USTF0",1735395851078,11.10784121,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395851278,0.29492,3396.6,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735395851481,0.29492,3396.6,3396.5,0.66370994]
["bitfinex-derivatives","ETHF0:USTF0",1735395851675,1.21212,3396.6,3396.5,41.46370994]
["bitfinex-derivatives","ETHF0:USTF0",1735395851876,2.46156685,3396.6,3396.5,41.46370994]
["bitfinex-derivatives","ETHF0:USTF0",1735395852075,0.2949,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735395852271,1.21129,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735395852582,2.75565685,3397.0,3396.9,0.66365588]
["bitfinex-derivatives","ETHF0:USTF0",1735395852780,2.75565685,3397.0,3396.9,1.03241482]
["bitfinex-derivatives","ETHF0:USTF0",1735395852979,3.2078,3397.3,3396.9,1.03241482]
["bitfinex-derivatives","ETHF0:USTF0",1735395853294,0.29489,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735395853480,1.83925685,3397.1,3397.0,0.36872787]
["bitfinex-derivatives","ETHF0:USTF0",1735395853782,1.54436685,3397.1,3396.9,1.03240482]
["bitfinex-derivatives","ETHF0:USTF0",1735395853980,1.83925685,3397.0,3396.9,1.03240482]
["bitfinex-derivatives","ETHF0:USTF0",1735395854582,3.2078,3397.3,3396.9,1.10628244]
["bitfinex-derivatives","ETHF0:USTF0",1735395854884,1.83924685,3397.2,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735395855073,1.54436685,3397.2,3397.1,0.66363762]
["bitfinex-derivatives","ETHF0:USTF0",1735395855381,1.83923685,3397.2,3397.1,0.66363762]
["bitfinex-derivatives","ETHF0:USTF0",1735395855773,1.54436685,3397.2,3397.1,0.66363762]
["bitfinex-derivatives","ETHF0:USTF0",1735395855974,3.50267,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735395856174,5.04703685,3397.3,3397.2,0.66363762]
["bitfinex-derivatives","ETHF0:USTF0",1735395856369,3.2078,3397.3,3397.2,0.66361003]
["bitfinex-derivatives","ETHF0:USTF0",1735395856573,0.29485,3397.5,3397.2,0.66361003]
["bitfinex-derivatives","ETHF0:USTF0",1735395856574,0.29485,3397.5,3397.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735395856871,9.56343436,3397.5,3397.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735395857081,1.54436685,3397.5,3397.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735395857281,1.54436685,3397.5,3397.4,41.46353282]
["bitfinex-derivatives","ETHF0:USTF0",1735395857683,1.54436685,3397.5,3397.4,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735395857684,1.83920685,3397.5,3397.4,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735395857982,1.18694,3397.5,3397.4,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735395858278,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735395858482,1.83920685,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395858671,9.26858436,3397.6,3396.8,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1735395858872,4.1307,3397.4,3396.9,0.3687367]
["bitfinex-derivatives","ETHF0:USTF0",1735395859076,1.83926685,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735395859287,1.83926685,3397.0,3396.4,9.10467148]
["bitfinex-derivatives","ETHF0:USTF0",1735395859288,1.54436685,3397.0,3396.4,9.10467148]
["bitfinex-derivatives","ETHF0:USTF0",1735395859581,1.83928685,3396.8,3396.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735395860188,1.37716607,3396.9,3396.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735395860381,0.2949,3396.8,3396.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735395860897,0.2949,3396.8,3396.7,0.75589207]
["bitfinex-derivatives","ETHF0:USTF0",1735395861383,0.2949,3396.8,3396.7,1.12468064]
["bitfinex-derivatives","ETHF0:USTF0",1735395861578,0.2949,3396.8,3396.7,0.75589207]
["bitfinex-derivatives","ETHF0:USTF0",1735395861781,0.2949,3396.8,3396.7,0.46099207]
["bitfinex-derivatives","ETHF0:USTF0",1735395861782,9.56348436,3396.8,3396.7,0.46099207]
["bitfinex-derivatives","ETHF0:USTF0",1735395862486,0.29492,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395862679,0.29492,3396.6,3396.5,41.26102186]
["bitfinex-derivatives","ETHF0:USTF0",1735395862879,14.43071308,3396.6,3396.5,41.26102186]
["bitfinex-derivatives","ETHF0:USTF0",1735395863087,0.29497,3396.1,3396.0,9.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395863288,0.29497,3396.1,3396.0,10.03196991]
["bitfinex-derivatives","ETHF0:USTF0",1735395863485,9.56355436,3396.1,3396.0,50.37087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395863681,11.28235436,3396.1,3396.0,50.37087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395864186,11.28235436,3396.1,3396.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735395864376,11.28235436,3396.1,3396.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1735395864577,10.98738436,3396.1,3395.5,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395864780,0.29501,3395.6,3395.5,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395864979,3.2078,3395.8,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735395864980,0.29502,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735395865180,0.29502,3395.5,3395.2,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395865486,9.26858436,3395.5,3395.3,0.46115882]
["bitfinex-derivatives","ETHF0:USTF0",1735395865674,0.29503,3395.4,3395.3,0.46115882]
["bitfinex-derivatives","ETHF0:USTF0",1735395865874,0.29504,3395.3,3395.2,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395866079,0.29504,3395.3,3395.2,0.46118269]
["bitfinex-derivatives","ETHF0:USTF0",1735395866385,12.77142436,3395.3,3395.2,0.46118269]
["bitfinex-derivatives","ETHF0:USTF0",1735395866685,0.29504,3395.2,3395.1,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395866879,9.56362436,3395.2,3395.1,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395867288,0.29509,3394.7,3394.6,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395867884,9.56367436,3394.7,3394.6,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395868484,9.56367436,3394.7,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395868485,0.2951,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395868678,9.56368436,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395868882,9.26858436,3394.6,3394.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735395869085,9.56368436,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395869280,9.56368436,3394.6,3394.1,7.77867148]
["bitfinex-derivatives","ETHF0:USTF0",1735395869583,9.56368436,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395869886,9.26858436,3394.6,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395870084,0.2951,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395870586,9.56368436,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395870781,12.47638436,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395870986,12.77148436,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395873388,9.56368436,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395873888,12.77148436,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395874487,12.47638436,3394.5,3393.8,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1735395874681,12.47638436,3394.5,3393.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735395874887,0.29516,3393.9,3393.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1735395875082,0.29516,3393.9,3393.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735395875392,9.26858436,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395875695,9.26858436,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395875696,9.56374436,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395875983,0.29524,3393.0,3392.9,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395876386,2.72389825,3393.5,3392.9,7.77867148]
["bitfinex-derivatives","ETHF0:USTF0",1735395876387,3.2078,3393.5,3392.9,7.77867148]
["bitfinex-derivatives","ETHF0:USTF0",1735395876591,0.2952,3393.4,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735395876791,0.29523,3393.1,3392.9,8.07391148]
["bitfinex-derivatives","ETHF0:USTF0",1735395877184,9.26858436,3393.1,3392.9,8.07391148]
["bitfinex-derivatives","ETHF0:USTF0",1735395877380,0.29524,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395877787,9.26858436,3393.0,3392.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735395877991,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395878188,12.47638436,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395878388,9.26858436,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395878589,0.29522,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395878890,0.29521,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395879193,0.29521,3393.4,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395879194,9.26858436,3393.5,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395879390,0.29523,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395879892,9.26858436,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395880091,9.26858436,3393.1,3393.0,41.09524]
["bitfinex-derivatives","ETHF0:USTF0",1735395880386,3.2078,3394.0,3393.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1735395880593,13.21427436,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395880782,0.7379,3393.9,3393.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735395880987,0.2952,3393.4,3393.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735395881187,3.2078,3393.6,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395881391,0.29523,3393.1,3393.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735395881798,9.56381436,3393.1,3393.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735395882095,9.26858436,3393.1,3393.0,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1735395882393,3.2078,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735395882598,3.50298,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735395883197,12.77156436,3393.6,3393.5,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735395883591,9.56376436,3393.6,3393.5,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735395883991,6.90595014,3393.6,3393.5,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735395884393,7.20113014,3393.6,3393.5,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735395885098,7.20113014,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395885992,6.90595014,3393.6,3393.5,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735395886397,3.2078,3394.0,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395886596,10.11375014,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395887198,10.40890014,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395887600,10.11375014,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395887896,0.73776,3394.6,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395887897,0.32392,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395888099,6.93475014,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395888300,6.90595014,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395888701,7.20106014,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395888894,6.90595014,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735395889106,2.4006354,3395.0,3394.2,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1735395889107,3.2078,3395.0,3394.2,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1735395889290,3.2078,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395889291,10.11375014,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395889500,6.90595014,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395889804,0.0223,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735395889994,3.2078,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735395890301,3.2078,3395.5,3395.0,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1735395890302,0.29504,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395890498,0.29504,3395.3,3395.2,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735395892103,7.20099014,3395.3,3395.2,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735395892401,7.20099014,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395892798,0.29505,3395.1,3395.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735395892998,0.29505,3395.1,3394.9,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1735395892999,0.29506,3395.0,3394.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735395893500,7.20101014,3395.0,3394.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735395893901,0.29504,3395.3,3394.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735395894098,5.81029014,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395894504,3.2078,3395.7,3394.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735395894704,0.29504,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395895003,0.29505,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735395895400,0.29503,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735395895796,0.29503,3395.4,3394.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735395895797,5.51525014,3395.4,3394.9,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735395896003,0.29506,3395.1,3395.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735395896197,5.51525014,3395.4,3395.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735395896409,5.51525014,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395896600,5.81028014,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395897207,0.29502,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735395897809,0.29502,3395.5,3395.4,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735395898211,3.2078,3396.2,3395.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735395898405,3.2078,3396.2,3395.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395898611,5.51525014,3396.2,3395.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735395899119,0.29494,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395899308,10.7093192,3396.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395899611,10.7093192,3396.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735395899612,0.29499,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735395899817,0.29499,3395.9,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735395900321,5.81024014,3395.9,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735395901119,0.29501,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395901319,0.29503,3395.4,3395.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735395901714,0.29505,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395902214,5.81030014,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395902413,5.51525014,3395.1,3394.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735395902621,0.29509,3394.7,3394.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735395902819,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395903013,0.2951,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395903328,5.51525014,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395903620,3.2078,3395.2,3394.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735395903811,8.72305014,3395.2,3394.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1735395904009,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395904310,0.2951,3394.5,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735395904508,5.51525014,3394.5,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395904710,0.29513,3394.2,3394.1,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735395905016,5.51525014,3394.5,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395905314,3.2078,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395905513,3.2078,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395905721,0.29508,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735395905912,0.29509,3394.7,3394.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735395906118,0.29509,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395906320,5.81034014,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395907721,0.29512,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395908214,5.81037014,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395908415,0.29513,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395908817,5.81038014,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395909218,5.51525014,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395909823,5.51525014,3394.2,3393.8,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735395910118,5.51525014,3394.2,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395910119,0.29514,3394.1,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395910321,5.51525014,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395910520,5.81038014,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735395910720,0.29515,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735395911024,0.29515,3394.0,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395911025,0.29515,3394.0,3393.8,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735395911224,5.81040014,3394.0,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395911418,5.51525014,3394.0,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395911620,0.29517,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395912019,5.81042014,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395912224,5.81042014,3393.8,3393.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395912424,3.2078,3394.5,3393.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395912619,0.29513,3394.3,3393.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395912821,8.72305014,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395913013,3.2078,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395913312,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395913517,3.2078,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735395913724,0.29503,3395.4,3394.5,1.66129192]
["bitfinex-derivatives","ETHF0:USTF0",1735395913918,5.81028014,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735395914119,5.81028014,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395915022,5.51525014,3395.4,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735395915220,0.29507,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395915519,0.29507,3394.9,3394.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395915727,0.2951,3394.5,3394.4,5.45437148]
["bitfinex-derivatives","ETHF0:USTF0",1735395915915,0.2951,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395915916,3.2078,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395916115,0.29514,3394.1,3394.0,44.30294]
["bitfinex-derivatives","ETHF0:USTF0",1735395916721,3.2078,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395916918,8.72305014,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395917425,5.51525014,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395917626,5.81035014,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735395917816,0.29513,3394.2,3394.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735395918725,5.81038014,3394.2,3394.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1735395919333,0.29514,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395919718,5.81039014,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395920430,3.2078,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395920729,0.29514,3394.1,3394.0,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735395921123,5.81039014,3394.1,3394.0,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735395921729,5.81039014,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395923028,0.29514,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735395923229,0.29514,3394.2,3394.1,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735395923822,5.81039014,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395924024,0.29517,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735395924532,0.29517,3393.8,3393.7,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735395924832,3.2078,3394.5,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395925134,0.29514,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735395926433,0.29515,3394.1,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735395926830,5.51525014,3394.1,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395927028,0.29519,3393.5,3393.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735395927539,5.81044014,3393.5,3393.4,41.675]
["bitfinex-derivatives","ETHF0:USTF0",1735395927728,5.81044014,3393.5,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395929030,5.51525014,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395929537,5.51525014,3393.5,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395929538,0.29521,3393.4,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395930030,0.29521,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395930031,0.29522,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735395930229,0.29522,3393.3,3393.2,0.75663432]
["bitfinex-derivatives","ETHF0:USTF0",1735395930432,0.29521,3393.4,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735395930728,5.81046014,3393.4,3393.3,0.75662432]
["bitfinex-derivatives","ETHF0:USTF0",1735395931331,5.81046014,3393.4,3393.3,0.46142432]
["bitfinex-derivatives","ETHF0:USTF0",1735395931637,0.29523,3393.1,3393.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735395931937,0.29523,3393.1,3393.0,1.31698293]
["bitfinex-derivatives","ETHF0:USTF0",1735395932137,5.81048014,3393.1,3393.0,1.31698293]
["bitfinex-derivatives","ETHF0:USTF0",1735395932333,0.29524,3392.9,3392.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735395932730,5.81049014,3392.9,3392.8,42.46036285]
["bitfinex-derivatives","ETHF0:USTF0",1735395932930,5.81049014,3392.9,3392.8,42.16511285]
["bitfinex-derivatives","ETHF0:USTF0",1735395933361,5.81049014,3392.9,3392.8,41.26151285]
["bitfinex-derivatives","ETHF0:USTF0",1735395933546,5.81049014,3392.9,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395935160,5.51525014,3392.9,3392.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735395935360,5.51525014,3392.9,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735395935361,0.2953,3392.3,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735395935569,0.2953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395935757,5.81055014,3392.3,3392.2,3.66935647]
["bitfinex-derivatives","ETHF0:USTF0",1735395936166,5.81055014,3392.3,3392.2,44.46935647]
["bitfinex-derivatives","ETHF0:USTF0",1735395936357,5.81055014,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395936657,6.25351014,3392.3,3391.5,4.57087148]
["bitfinex-derivatives","ETHF0:USTF0",1735395936866,0.29535,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395937065,0.29535,3391.7,3391.6,41.26163724]
["bitfinex-derivatives","ETHF0:USTF0",1735395937367,9.01840014,3391.7,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395937569,8.2078,3391.7,3391.0,5.91192856]
["bitfinex-derivatives","ETHF0:USTF0",1735395937756,0.2954,3391.1,3391.0,5.91192856]
["bitfinex-derivatives","ETHF0:USTF0",1735395938165,0.2954,3391.1,3391.0,46.71192856]
["bitfinex-derivatives","ETHF0:USTF0",1735395938369,0.2954,3391.1,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395938675,0.29542,3391.0,3390.8,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1735395939675,0.29542,3390.9,3390.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735395939865,0.29542,3390.9,3390.7,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1735395940168,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395940169,0.29546,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395940468,0.29545,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395940666,0.29547,3390.3,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395940862,0.29547,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395940863,0.29546,3390.4,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395941059,5.19486639,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395941263,0.2955,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395941474,10.19486639,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395941675,0.29551,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395941867,0.29554,3389.6,3389.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735395942176,5.19486639,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395942177,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395942376,0.29555,3389.5,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735395942572,5.19486639,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395942573,3.2078,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395942760,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395943080,3.50328,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395943278,3.2078,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395943676,3.2078,3390.2,3389.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1735395943677,3.2078,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395943879,0.29548,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395944066,5.19486639,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395944269,5.19486639,3390.6,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735395944466,5.19486639,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395944979,0.29548,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395945271,0.29548,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395945777,5.19486639,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395946019,0.2955,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395946269,0.29548,3390.3,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395946471,0.29549,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735395946673,0.29549,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395946873,5.19486639,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395947275,1.298,3391.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395947276,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395947479,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735395948177,0.73826,3392.3,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395948377,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395948567,1.98706639,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395948774,0.29539,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395948968,1.98706639,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395949170,0.29544,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395949667,0.73855,3391.0,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395949668,0.29548,3390.3,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735395949983,0.29544,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735395950172,0.29543,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395950391,0.29545,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395950669,1.66615577,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395950876,0.29544,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395951079,2.50515577,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395951270,0.29545,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395951670,1.66615577,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395951871,0.29543,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735395952069,2.50515577,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395952278,2.50515577,3391.1,3390.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735395952482,0.29539,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395952772,0.29538,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735395953168,3.2078,3391.8,3390.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735395953371,3.2078,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735395953664,3.2078,3391.8,3391.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735395954057,0.29536,3391.6,3391.0,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1735395954264,0.29532,3392.0,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395954469,0.9186,3392.1,3391.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735395954668,0.9186,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395954863,0.29534,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735395955060,0.29534,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395955354,0.29534,3391.8,3391.6,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735395955950,0.29535,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395956860,0.29538,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395957558,0.29538,3391.3,3391.2,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735395957953,0.29538,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395959752,3.2078,3391.9,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735395960059,0.29537,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395961560,0.29542,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395961855,0.29539,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395962061,0.29538,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395962256,0.29541,3391.0,3390.9,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1735395962452,0.29542,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395963361,0.29542,3390.9,3390.3,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1735395963362,0.29546,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395966865,5.0,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395967060,0.29551,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395968162,0.29551,3389.9,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735395968163,0.29555,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395968463,0.29559,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395968855,0.29559,3389.0,3388.9,3.66980611]
["bitfinex-derivatives","ETHF0:USTF0",1735395969060,2.28623089,3389.0,3388.9,3.66980611]
["bitfinex-derivatives","ETHF0:USTF0",1735395969267,2.28623089,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395972275,1.20846,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735395972473,0.7388,3389.8,3389.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1735395972672,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395974278,5.19844089,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395974877,0.29562,3388.6,3388.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735395976965,0.29562,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395976966,1.6680636,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395977166,0.29564,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395977771,0.2956,3388.8,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735395977977,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395978181,0.29561,3388.7,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395978474,1.6680636,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395978675,0.29563,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395978979,0.29564,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395979378,1.6680636,3388.9,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395979578,1.6680636,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395979974,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395980176,0.29562,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395980874,3.2078,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395981067,0.73901,3388.8,3388.2,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735395981480,2.4070536,3388.9,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395981678,0.29563,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395981872,0.29563,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395982378,0.29563,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395982774,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395982976,0.2956,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395983173,0.2956,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735395983369,1.6680636,3388.9,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395983778,0.29564,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735395984079,1.6680636,3388.9,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395984279,0.29563,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735395984480,0.29564,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735395984680,0.29564,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395984980,0.29564,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735395985183,0.29564,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395985380,0.29564,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735395986085,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395986479,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395987278,0.29564,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735395987485,0.29564,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395988586,0.29564,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735395988784,0.73902,3388.8,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395988984,0.29564,3388.4,3388.3,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735395990086,0.29564,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735395993389,1.6680636,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395993593,0.29564,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395994386,1.1689,3389.4,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395994688,0.73897,3389.0,3388.3,0.46206607]
["bitfinex-derivatives","ETHF0:USTF0",1735395994891,0.29562,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395995386,0.29563,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735395996092,1.6680636,3388.8,3388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735395996296,0.29564,3388.4,3388.3,0.46207794]
["bitfinex-derivatives","ETHF0:USTF0",1735395997187,0.29564,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395998693,0.29568,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395998893,1.9637436,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395999088,1.6680636,3387.9,3387.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735395999283,0.29571,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735395999689,0.29571,3387.5,3387.4,3.67004792]
["bitfinex-derivatives","ETHF0:USTF0",1735395999989,0.29571,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396000990,0.7392,3388.0,3387.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735396001185,0.29571,3387.5,3387.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735396001389,1.9637736,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396002088,1.6680636,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396002389,1.6680636,3388.4,3387.5,1.20148054]
["bitfinex-derivatives","ETHF0:USTF0",1735396002689,1.6680636,3388.1,3388.0,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735396003082,0.29565,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396003387,1.6680636,3388.4,3388.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735396003584,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735396003788,0.29565,3388.2,3388.1,41.09566]
["bitfinex-derivatives","ETHF0:USTF0",1735396003987,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735396004190,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735396004385,1.6680636,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735396004690,1.9637036,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735396004993,1.6680636,3388.4,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735396005695,1.6680636,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735396006197,0.29562,3388.6,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735396006401,0.29562,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735396006995,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735396007594,1.6680636,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735396007790,1.6680636,3389.0,3388.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1735396008002,1.6680636,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396008197,0.29554,3389.5,3388.9,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1735396008397,0.29557,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735396008704,0.29558,3389.0,3388.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735396008905,1.9636436,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396013405,1.9636436,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396013406,0.29563,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396017502,3.90483,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396017703,2.68473,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396020301,0.29566,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396020499,1.9637236,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396020900,1.6680636,3388.1,3387.5,42.0399]
["bitfinex-derivatives","ETHF0:USTF0",1735396021209,1.9637636,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735396021708,0.29571,3387.6,3387.5,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1735396021910,1.6680636,3387.7,3387.5,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1735396022099,0.29571,3387.6,3387.5,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1735396022603,0.29571,3387.6,3387.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735396025513,1.6680636,3387.7,3387.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735396025711,1.6680636,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735396026012,1.9637636,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735396026215,1.9637636,3387.7,3387.6,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1735396026516,0.29569,3387.8,3387.6,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1735396026715,1.9637236,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735396027012,1.9637236,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396027214,1.9637236,3388.1,3388.0,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735396027408,1.6680636,3388.1,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735396027714,0.29572,3387.5,3387.3,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1735396028211,0.29572,3387.4,3387.3,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1735396028414,1.6680636,3387.5,3387.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1735396028614,0.29567,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735396028813,1.6680636,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396029014,0.29566,3388.2,3388.1,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1735396029213,0.29566,3388.2,3388.1,2.70836]
["bitfinex-derivatives","ETHF0:USTF0",1735396029619,0.29566,3388.2,3388.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735396030115,0.29566,3388.2,3388.1,2.70836]
["bitfinex-derivatives","ETHF0:USTF0",1735396030313,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735396030512,1.6680636,3388.7,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735396030815,1.6680636,3388.7,3388.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735396031015,0.73908,3388.5,3388.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735396031216,1.6680636,3388.6,3388.1,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1735396031518,0.29563,3388.6,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735396031713,0.29563,3388.6,3388.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735396031911,3.2078,3388.8,3388.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1735396032115,3.2078,3388.8,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735396032116,0.2956,3388.8,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735396032611,0.2956,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735396032923,0.2956,3388.9,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735396033114,0.2956,3388.9,3388.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735396033310,4.8758636,3389.2,3388.8,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1735396033517,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396034015,0.29558,3389.0,3388.9,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735396034212,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396034420,0.29558,3389.0,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396034818,0.29558,3389.1,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396035018,1.6680636,3389.2,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396035220,0.29558,3389.0,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396036016,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396039213,1.1425,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396039419,0.29567,3388.0,3387.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735396039912,0.29567,3388.1,3387.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735396040116,1.6680636,3388.2,3387.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735396040626,0.29567,3388.1,3387.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735396040817,0.29567,3388.0,3387.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1735396041017,0.29567,3388.0,3387.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735396042920,0.29567,3388.0,3387.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735396043319,0.29567,3388.0,3387.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735396043525,0.29567,3388.0,3387.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735396044920,2.8957636,3388.8,3387.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1735396045128,1.6680636,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396045316,0.29559,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396045512,0.29559,3388.9,3388.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735396045720,9.29225965,3389.4,3388.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735396046020,9.29225965,3389.4,3389.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735396046021,0.29556,3389.3,3389.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735396046922,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396047820,0.29559,3388.9,3388.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735396048020,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735396048436,1.6680636,3389.4,3388.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735396048726,0.29559,3388.9,3388.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735396049228,0.29559,3388.9,3388.8,45.1979]
["bitfinex-derivatives","ETHF0:USTF0",1735396049622,0.29559,3388.9,3388.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735396049820,0.29559,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396051220,3.2078,3388.9,3387.9,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1735396051423,0.29567,3388.0,3387.9,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1735396052229,0.29567,3388.0,3387.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1735396052527,0.29567,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396052528,0.29568,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396057130,0.29572,3387.5,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735396057329,0.29572,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735396058726,0.29572,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396058934,0.29573,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396061424,1.9637936,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396062533,1.9637936,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735396062732,0.29573,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735396063834,0.29573,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396064038,0.29573,3387.3,3387.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735396064530,1.9637936,3387.3,3387.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735396067230,1.9637936,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396067231,0.29578,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396067432,1.6680636,3386.8,3386.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735396067638,1.9638836,3386.3,3386.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735396068438,1.9638836,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396068850,4.8758636,3386.3,3385.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735396069029,1.9639236,3385.8,3385.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1735396069235,1.9639236,3385.8,3385.4,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735396069236,0.29589,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396069434,1.9639536,3385.5,3385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396069836,1.9639536,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396070953,4.8758636,3385.5,3384.5,4.5760897]
["bitfinex-derivatives","ETHF0:USTF0",1735396071240,1.6680636,3384.8,3384.5,5.7864897]
["bitfinex-derivatives","ETHF0:USTF0",1735396071439,0.29596,3384.7,3384.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735396071638,0.29597,3384.6,3384.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1735396071937,0.29588,3385.6,3384.6,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1735396072135,1.6680636,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396072437,0.29589,3385.5,3385.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735396072631,0.29589,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396072828,0.29589,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735396074934,1.6680636,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396075138,0.2959,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396075641,0.2959,3385.4,3385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396075840,0.2959,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396076938,0.29594,3385.0,3384.7,45.47685]
["bitfinex-derivatives","ETHF0:USTF0",1735396077140,1.9640036,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396077334,1.6680636,3385.0,3384.7,45.1809]
["bitfinex-derivatives","ETHF0:USTF0",1735396077534,1.6680636,3385.0,3384.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735396077740,0.29598,3384.5,3384.3,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735396077944,0.29598,3384.5,3384.3,45.51659]
["bitfinex-derivatives","ETHF0:USTF0",1735396078447,1.6680636,3384.6,3384.3,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735396078633,1.9640336,3384.6,3384.3,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735396079240,1.6680636,3384.6,3384.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735396079540,0.29599,3384.4,3384.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735396079750,0.29598,3384.5,3384.3,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735396079953,0.29599,3384.4,3384.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735396080439,0.29599,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396081740,3.2078,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396081945,1.9641036,3383.8,3383.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1735396082444,1.6680636,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396082645,0.29606,3383.6,3383.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1735396082841,0.29606,3383.6,3383.5,41.9881]
["bitfinex-derivatives","ETHF0:USTF0",1735396084543,0.73986,3384.9,3383.5,41.9881]
["bitfinex-derivatives","ETHF0:USTF0",1735396084746,0.73986,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396084747,1.6680636,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396084945,1.9639836,3385.2,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735396085141,1.9639836,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396085353,1.6680636,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396085546,0.29594,3384.9,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735396085743,1.6680636,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396086047,0.29596,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396086436,0.29598,3384.5,3384.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735396086639,1.6680636,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396086838,0.296,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396087250,1.6680636,3384.6,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735396087549,0.29599,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735396087744,0.29599,3384.3,3384.1,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735396088049,0.296,3384.2,3384.1,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735396088248,0.296,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396088443,1.6680636,3384.3,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396088638,2.4080636,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396089044,0.29602,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396089548,0.29263127,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396090452,0.29602,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396091040,1.9640836,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396091444,0.29606,3383.6,3383.5,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735396091752,0.29606,3383.6,3383.5,46.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735396091953,2.4081236,3384.0,3383.5,46.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735396092250,0.29606,3383.6,3383.5,46.71746]
["bitfinex-derivatives","ETHF0:USTF0",1735396092655,5.6158636,3384.3,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735396092842,0.29603,3383.9,3383.5,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735396093048,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396093457,4.8758636,3384.3,3383.5,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735396093652,1.6680636,3383.8,3383.5,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735396093948,3.2078,3384.3,3383.5,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735396093949,1.6680636,3384.1,3383.5,46.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735396094149,0.29602,3384.0,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735396094357,1.6680636,3384.1,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735396094644,1.9641236,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396094845,0.29606,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396096259,1.6680636,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396096449,0.29604,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396096645,3.2078,3384.3,3383.5,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1735396096851,2.8398636,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396097053,0.29601,3384.2,3384.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1735396097255,0.29601,3384.1,3384.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735396097755,0.29606,3383.6,3383.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1735396098055,1.6680636,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396098266,0.29606,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396098755,1.9641236,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396099362,0.29611,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396099563,1.9641736,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396100254,1.9641736,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396100255,0.29615,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396100453,0.29615,3382.5,3382.4,3.67071511]
["bitfinex-derivatives","ETHF0:USTF0",1735396100855,1.6680636,3383.0,3382.4,3.67071511]
["bitfinex-derivatives","ETHF0:USTF0",1735396101052,1.6680636,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396101256,3.2078,3383.2,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396101257,3.50389,3383.2,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396101451,3.50389,3383.2,3382.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1735396101452,3.2078,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396101658,3.2078,3383.2,3383.1,0.75901511]
["bitfinex-derivatives","ETHF0:USTF0",1735396101857,3.50389,3383.2,3383.1,0.46291511]
["bitfinex-derivatives","ETHF0:USTF0",1735396102257,0.29609,3383.2,3383.1,0.46291511]
["bitfinex-derivatives","ETHF0:USTF0",1735396102653,1.9641536,3383.3,3383.1,41.55901511]
["bitfinex-derivatives","ETHF0:USTF0",1735396102957,1.9641436,3383.3,3383.2,3.67071511]
["bitfinex-derivatives","ETHF0:USTF0",1735396103263,1.6680636,3383.3,3383.2,3.96680511]
["bitfinex-derivatives","ETHF0:USTF0",1735396103457,1.6680636,3383.6,3383.2,3.67071511]
["bitfinex-derivatives","ETHF0:USTF0",1735396103660,1.6680636,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735396104058,1.6680636,3383.6,3383.5,0.75897511]
["bitfinex-derivatives","ETHF0:USTF0",1735396104261,3.2078,3383.8,3383.5,0.46291511]
["bitfinex-derivatives","ETHF0:USTF0",1735396104460,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735396104653,0.29606,3383.6,3383.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1735396104959,3.2078,3383.8,3383.5,0.46276641]
["bitfinex-derivatives","ETHF0:USTF0",1735396105159,0.29604,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735396105362,1.6680636,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396105561,1.9640936,3383.9,3383.8,0.75880641]
["bitfinex-derivatives","ETHF0:USTF0",1735396105762,0.296,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735396105962,1.6680636,3384.5,3383.8,1.66896641]
["bitfinex-derivatives","ETHF0:USTF0",1735396106158,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396106361,0.29599,3384.4,3384.3,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1735396106563,0.29599,3384.4,3384.3,1.61556641]
["bitfinex-derivatives","ETHF0:USTF0",1735396106763,0.29599,3384.4,3384.3,0.46276641]
["bitfinex-derivatives","ETHF0:USTF0",1735396107455,1.46149,3384.4,3384.3,0.46276641]
["bitfinex-derivatives","ETHF0:USTF0",1735396108164,0.29601,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396108360,0.29601,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735396108565,1.1655,3384.4,3384.1,0.46270261]
["bitfinex-derivatives","ETHF0:USTF0",1735396108865,0.29599,3384.3,3384.2,0.46270261]
["bitfinex-derivatives","ETHF0:USTF0",1735396109455,1.6680636,3384.5,3384.2,0.46270261]
["bitfinex-derivatives","ETHF0:USTF0",1735396109659,1.6680636,3384.5,3384.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735396109864,0.29599,3384.4,3384.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735396110059,0.29599,3384.4,3384.3,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1735396110264,1.6680636,3384.5,3384.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735396110566,1.9640436,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396110765,1.6680636,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396110961,1.9640436,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396111157,1.14,3385.3,3384.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1735396111364,1.6680636,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735396111568,1.6680636,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396111763,1.6680636,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396111968,0.29589,3385.5,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735396112164,0.29588,3385.6,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396112359,0.29591,3385.4,3385.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735396112665,1.6680636,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735396113264,1.9639436,3385.7,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396113468,0.29588,3385.6,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396114270,0.29587,3385.7,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396114468,0.29588,3385.6,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396114958,0.2959,3385.4,3385.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735396115267,1.6680636,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396115665,0.2959,3385.4,3385.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735396116463,0.29591,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396116668,0.29591,3385.3,3385.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1735396116669,1.6680636,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396116867,0.29595,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396117363,0.29595,3384.9,3384.7,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735396117961,0.29594,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396118267,0.29594,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396118574,0.29594,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396118967,1.03568,3385.3,3384.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735396119161,0.29595,3384.9,3384.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735396119569,0.29595,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396119772,0.29595,3384.8,3384.7,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735396120275,0.29595,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396120573,0.29597,3384.6,3384.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735396121069,1.6680636,3385.1,3384.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735396121274,0.29594,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396121573,0.29593,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396122177,1.6680636,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396122474,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396122674,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735396122876,0.29589,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396123069,0.29589,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396123266,0.29588,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396123477,0.29589,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396123673,1.6680636,3385.7,3385.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735396123975,0.2959,3385.4,3385.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735396124377,1.6680636,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396124869,0.7397,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396125072,0.29591,3385.3,3385.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735396125472,0.29591,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396126474,0.29591,3385.3,3385.2,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735396126670,0.29591,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396129275,1.6680636,3385.4,3384.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735396129578,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396129781,1.6680636,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396130081,0.29594,3384.9,3384.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735396130373,0.29594,3385.0,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735396130778,0.7398,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396130992,0.29594,3384.9,3384.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735396132281,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396132982,0.29594,3384.9,3384.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735396133181,0.29594,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396133794,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396133998,0.29593,3385.1,3385.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396135895,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396136400,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735396136602,1.6680636,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396136799,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396137096,3.50369,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735396137493,0.2959,3385.4,3384.9,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1735396137795,3.2078,3385.6,3385.0,0.46253529]
["bitfinex-derivatives","ETHF0:USTF0",1735396138096,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396138496,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735396138696,0.29591,3385.3,3384.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1735396138697,0.29591,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735396138899,3.2078,3385.6,3384.9,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1735396139100,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735396139300,0.29592,3385.1,3385.0,0.75847167]
["bitfinex-derivatives","ETHF0:USTF0",1735396139596,0.29592,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735396140596,0.29592,3385.3,3385.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735396140800,0.29592,3385.3,3385.2,3.96622722]
["bitfinex-derivatives","ETHF0:USTF0",1735396141700,0.29592,3385.3,3385.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735396143397,0.29592,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396143896,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396144095,0.29594,3384.9,3384.8,3.6703714]
["bitfinex-derivatives","ETHF0:USTF0",1735396144600,1.237,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396144901,0.29592,3385.2,3385.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735396145092,1.6680636,3385.4,3384.8,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1735396145289,0.29593,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396146000,0.29593,3385.2,3385.1,0.75844282]
["bitfinex-derivatives","ETHF0:USTF0",1735396146994,0.29593,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396147894,0.29593,3385.2,3385.1,0.75846954]
["bitfinex-derivatives","ETHF0:USTF0",1735396148501,0.29591,3385.3,3385.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735396148706,0.29591,3385.3,3385.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735396149596,0.29591,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396149803,1.6680636,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396150002,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396150401,0.29594,3384.9,3384.8,3.67038576]
["bitfinex-derivatives","ETHF0:USTF0",1735396151400,0.29594,3384.9,3384.8,3.96633576]
["bitfinex-derivatives","ETHF0:USTF0",1735396151796,0.29594,3385.1,3385.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396152003,2.4078336,3385.4,3384.8,4.87958576]
["bitfinex-derivatives","ETHF0:USTF0",1735396152207,1.9639836,3385.1,3385.0,0.46258576]
["bitfinex-derivatives","ETHF0:USTF0",1735396152406,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396152704,0.29594,3384.9,3384.8,3.67038685]
["bitfinex-derivatives","ETHF0:USTF0",1735396153908,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396154098,0.29594,3384.9,3384.8,3.9663396]
["bitfinex-derivatives","ETHF0:USTF0",1735396154808,0.29594,3384.9,3384.8,3.6703896]
["bitfinex-derivatives","ETHF0:USTF0",1735396155707,0.29594,3384.9,3384.8,3.9663396]
["bitfinex-derivatives","ETHF0:USTF0",1735396156297,0.29594,3384.9,3384.8,3.6703896]
["bitfinex-derivatives","ETHF0:USTF0",1735396158308,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396159204,1.49234,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396159701,1.1964,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396159908,1.9640436,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396160106,1.9640436,3384.5,3384.4,3.67044566]
["bitfinex-derivatives","ETHF0:USTF0",1735396160311,1.9640436,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396161703,0.29598,3384.5,3384.4,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735396161902,5.74094313,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735396162101,5.74094313,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396162102,6.03688313,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396162301,6.03688313,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396162904,0.29595,3384.8,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396163099,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735396164112,0.29598,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396164307,1.9640436,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396167510,0.29602,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396168204,0.29604,3383.8,3383.7,4.5760897]
["bitfinex-derivatives","ETHF0:USTF0",1735396168627,1.9641036,3383.8,3383.7,4.5760897]
["bitfinex-derivatives","ETHF0:USTF0",1735396168912,0.29606,3383.5,3383.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1735396169121,1.6680636,3383.8,3383.3,4.8721697]
["bitfinex-derivatives","ETHF0:USTF0",1735396169316,0.29607,3383.4,3383.3,4.5760897]
["bitfinex-derivatives","ETHF0:USTF0",1735396170213,0.29608,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396170414,1.46418,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396171105,1.6680636,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396171413,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396171634,0.29608,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735396172210,0.29608,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735396172602,0.29608,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396174514,1.6680636,3383.5,3382.6,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1735396174715,0.29613,3382.8,3382.6,4.70524]
["bitfinex-derivatives","ETHF0:USTF0",1735396174915,1.6680636,3383.0,3382.6,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735396175213,0.29613,3382.7,3382.6,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1735396175413,1.9641936,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396176912,2.4084136,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396177216,1.9642336,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396178710,1.9642336,3382.3,3381.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735396178711,1.6680636,3382.3,3381.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1735396178911,0.29621,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396180312,1.6680636,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396180506,0.29619,3382.1,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396180712,1.6680636,3382.3,3382.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735396180911,0.29618,3382.2,3382.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735396181312,0.29619,3382.1,3382.0,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735396181512,0.29619,3382.1,3382.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735396183319,0.29621,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396184320,1.6680636,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396184514,0.29621,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396184714,0.29621,3381.9,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735396184913,0.29621,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396185114,0.29621,3381.9,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735396185316,0.29621,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396185922,0.29621,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396190220,0.29622,3381.7,3381.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1735396190924,0.29624,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396191218,0.29624,3381.5,3381.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1735396191614,0.29624,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396195020,1.52164,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396195217,2.70204,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396196219,1.6680636,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396196519,0.29627,3381.2,3381.1,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735396196718,1.9643236,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396196913,0.29627,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396197523,2.69197,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396198228,2.69197,3381.2,3380.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1735396198229,0.29629,3380.9,3380.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735396198418,1.9643536,3380.9,3380.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735396199622,1.9643536,3380.9,3380.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1735396200027,1.6680636,3380.9,3380.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1735396200220,0.29629,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396200421,0.29629,3381.0,3380.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396200617,2.8273636,3381.2,3380.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1735396200816,1.9643436,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396201126,1.6680636,3381.5,3380.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735396201325,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396201519,1.9643036,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396201914,1.6680636,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396202120,1.6680636,3381.8,3381.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396202625,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396203224,0.29617,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396203429,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396203654,1.6680636,3382.1,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396203927,0.29623,3381.6,3381.5,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1735396204128,1.6680636,3381.6,3381.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735396204330,1.6680636,3381.6,3381.5,1.47374]
["bitfinex-derivatives","ETHF0:USTF0",1735396204632,1.9642936,3381.6,3381.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735396204829,1.6680636,3381.9,3381.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735396205129,4.8758636,3382.2,3381.6,0.46299696]
["bitfinex-derivatives","ETHF0:USTF0",1735396205328,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396206227,4.8758636,3382.2,3381.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735396206434,1.6680636,3381.7,3381.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1735396206733,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396206928,1.9175,3383.0,3381.6,0.46301333]
["bitfinex-derivatives","ETHF0:USTF0",1735396206929,1.9641736,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396207134,1.6680636,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735396207433,1.6680636,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735396207822,1.6680636,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396208135,0.29608,3383.4,3383.2,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735396208326,1.6680636,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396208525,0.29606,3383.5,3383.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735396208726,0.29606,3383.5,3383.3,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1735396209132,0.29607,3383.5,3383.3,1.42488]
["bitfinex-derivatives","ETHF0:USTF0",1735396209530,1.9641236,3383.6,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396210028,3.2078,3384.0,3383.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1735396210228,3.2078,3384.0,3383.4,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1735396210534,1.6680636,3384.2,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735396210734,0.29603,3383.9,3383.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735396211031,0.29601,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735396211231,0.29601,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396211232,3.50379,3384.4,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735396211634,3.50379,3384.4,3384.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735396211829,1.1746,3384.6,3384.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735396211830,1.47057,3384.6,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396212032,0.29599,3384.4,3384.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735396212233,0.29598,3384.5,3384.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735396213134,1.1746,3384.6,3384.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735396213433,3.2078,3384.8,3384.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735396213838,0.29599,3384.4,3384.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735396214033,0.29598,3384.5,3384.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735396214235,0.29598,3384.5,3384.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735396214434,1.6680636,3384.7,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396214638,3.50375,3384.8,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735396214929,0.29596,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735396215336,3.50376,3384.8,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396215538,3.2078,3384.8,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396215833,0.29596,3384.7,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396216034,0.29596,3384.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396216035,1.6680636,3384.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396216332,0.29607,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396216538,0.29607,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396216738,0.29607,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396217435,1.1968,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396217631,0.29607,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396217833,0.29607,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396219134,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396219438,0.29607,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396220634,2.4082436,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396220829,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735396221238,0.29611,3383.0,3382.8,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735396221538,2.4082436,3383.5,3382.8,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735396221539,0.29611,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396221739,1.6680636,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396221929,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396222338,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396222543,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396222737,1.6680636,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396222936,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735396223135,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735396223939,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396224243,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735396225341,3.2078,3383.6,3382.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1735396225546,0.29611,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735396225846,1.6680636,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396226045,0.29612,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396226446,0.29612,3382.9,3382.8,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735396226946,0.29612,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396231141,1.9641836,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396231844,1.6680636,3382.9,3382.2,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735396232148,4.442,3383.0,3382.2,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1735396232149,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396236243,3.93547,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396236639,0.2962,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396236842,1.9642636,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396237243,1.6680636,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396237443,3.50401,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396237942,0.29631,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396238145,1.9643736,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396238338,0.29634,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396239442,1.6680636,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396239644,0.29634,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396240049,0.29634,3380.4,3380.2,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735396240244,4.8758636,3381.3,3380.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396240440,4.8758636,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396240643,4.8758636,3381.3,3380.9,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1735396240644,0.29627,3381.2,3380.9,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1735396240946,0.29628,3381.1,3380.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735396241151,0.29628,3381.0,3380.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735396241540,0.29628,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396241848,0.29628,3381.0,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735396242049,0.29629,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396242544,1.6680636,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396242742,0.29629,3381.0,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735396242948,0.29629,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396244151,0.29634,3380.4,3380.3,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1735396244347,1.9644036,3380.4,3380.3,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1735396245649,10.1722036,3380.4,3380.3,0.00238892]
["bitfinex-derivatives","ETHF0:USTF0",1735396245850,10.1722036,3380.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396245851,9.8758636,3380.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396246048,1.6680636,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396246243,1.9644936,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396246654,0.29642,3379.5,3379.2,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735396246851,0.29642,3379.5,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396247348,1.6680636,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396247743,4.44528815,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396248452,0.29643,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396249150,2.00508815,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396249352,2.00508815,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396249654,2.00508815,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396249847,0.29652,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396250250,2.00508815,3378.3,3378.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1735396250653,0.29655,3378.0,3377.9,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735396251954,2.00508815,3378.3,3377.9,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735396252147,0.29651,3378.5,3378.2,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735396252344,0.29652,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396252543,0.2965,3378.5,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735396252949,0.29651,3378.4,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735396253147,0.29655,3378.0,3377.9,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735396253352,2.30160815,3378.3,3377.9,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735396253554,3.2078,3378.6,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735396253555,3.5043,3378.6,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735396253746,0.29651,3378.4,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735396254053,0.29651,3378.5,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735396254253,0.29651,3378.4,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735396254555,2.00508815,3378.7,3378.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735396254763,0.29653,3378.2,3378.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735396255059,2.00508815,3378.3,3378.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1735396255258,0.29653,3378.2,3377.9,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735396255458,0.29654,3378.1,3377.9,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735396255761,0.29655,3378.0,3377.9,3.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735396257454,3.50435,3378.0,3377.9,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735396260966,8.50435,3378.0,3377.9,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735396261159,8.2078,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396261368,0.29662,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396262273,0.29665,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396262762,2.00508815,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396263061,0.74164,3376.8,3376.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735396263265,0.2967,3376.3,3376.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735396263464,2.00508815,3376.5,3376.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1735396263763,2.00508815,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396263958,0.29673,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396264161,0.29673,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396264567,2.00508815,3376.1,3375.4,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735396264968,0.29677,3375.5,3375.4,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1735396265157,0.29677,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396266065,0.29681,3375.0,3374.7,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1735396266269,3.2078,3375.2,3374.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735396266464,0.29683,3374.9,3374.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735396266662,0.29681,3375.0,3374.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735396266965,0.29683,3374.9,3374.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735396267160,0.29682,3374.9,3374.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735396267360,0.29683,3374.8,3374.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1735396267563,0.29684,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396268867,4.3699,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396269068,0.29689,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396269775,2.00508815,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396269965,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396270166,2.00508815,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396270566,2.00508815,3374.7,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735396270870,0.29687,3374.4,3374.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735396271059,2.00508815,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396271466,1.48363,3376.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396271467,2.00508815,3375.1,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396271661,2.00508815,3375.1,3374.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735396271867,2.00508815,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396272067,2.00508815,3375.9,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735396272268,2.00508815,3375.9,3375.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735396272269,0.29671,3375.8,3375.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1735396272466,3.2078,3375.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396272666,3.2078,3375.6,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396272667,2.00508815,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396273067,2.00508815,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396273669,2.00508815,3375.4,3375.2,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735396273974,2.00508815,3375.8,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735396274267,3.2078,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396274475,3.2078,3376.0,3375.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396274671,3.2078,3376.0,3375.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396274672,2.00508815,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396274876,3.2078,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396274877,0.29665,3376.5,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735396275064,2.00508815,3376.6,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735396275374,2.00508815,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396275677,2.30169815,3377.0,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396275869,2.00508815,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396276073,2.00508815,3377.4,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735396276268,0.29658,3377.3,3377.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735396276464,2.00508815,3377.8,3377.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735396276671,2.00508815,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396276867,2.30165815,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396277171,2.00508815,3377.4,3377.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735396277472,0.29658,3377.3,3377.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735396277669,2.30165815,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396277870,0.29658,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396278071,0.29659,3377.2,3377.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735396278272,2.00508815,3377.4,3377.1,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735396278573,5.21288815,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396278973,2.00508815,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396279175,0.29658,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396279872,0.29655,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396280070,0.29656,3377.5,3377.3,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735396280678,2.00508815,3377.4,3377.3,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1735396280871,1.40355895,3378.4,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735396280872,2.00508815,3377.8,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735396281074,2.00508815,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396281381,2.00508815,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396281575,0.29652,3378.0,3377.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735396281778,2.00508815,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396282074,2.30162815,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396282472,2.30162815,3377.7,3377.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735396282473,2.00508815,3377.7,3377.0,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1735396282776,2.00508815,3378.1,3378.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735396282973,0.74105,3379.2,3378.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735396282974,2.00508815,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396283180,2.00508815,3378.5,3378.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735396283477,0.29649,3378.4,3378.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735396283677,0.2965,3378.2,3378.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1735396283879,0.29651,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396284078,2.30159815,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396284681,2.30159815,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396284682,0.29654,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396285676,2.30162815,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396286476,0.29661,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396286977,0.74154,3377.0,3375.5,9.99793251]
["bitfinex-derivatives","ETHF0:USTF0",1735396287179,5.21288815,3376.8,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396287374,0.29666,3376.4,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735396287572,2.00508815,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396287774,0.29666,3376.4,3375.8,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735396287970,2.00508815,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396288179,0.29663,3376.7,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396288385,0.29665,3376.6,3376.2,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735396288577,0.29665,3376.6,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396288882,0.29664,3376.7,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396289083,0.29664,3376.6,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396289282,2.00508815,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396289487,2.00508815,3376.8,3375.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735396289681,2.00508815,3376.4,3375.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735396289883,0.2967,3375.9,3375.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735396290086,0.29667,3376.3,3375.8,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1735396290375,0.29666,3376.4,3375.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735396290574,3.2078,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396290778,3.50442,3376.9,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396290983,3.2078,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396292103,3.2078,3377.3,3376.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735396292289,0.29658,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396292482,2.00508815,3377.7,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396292781,2.00508815,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396292979,0.29661,3377.0,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396293387,0.29661,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396293681,2.00508815,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396293881,0.2967,3375.9,3375.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1735396294087,2.00508815,3376.4,3375.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1735396294386,0.2967,3375.9,3375.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1735396294980,0.29672,3375.7,3375.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1735396297382,0.29671,3375.9,3375.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1735396297595,3.2078,3376.2,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396297892,2.00508815,3376.0,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735396298096,3.2078,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396298393,0.29668,3376.1,3375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735396298588,0.2967,3376.0,3375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735396298891,2.00508815,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396299088,0.29665,3376.6,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396299282,2.00508815,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396299688,0.29663,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396300193,0.29663,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396300194,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396300397,0.29662,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396300697,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396300895,0.29661,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396301093,0.29661,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396301295,0.29661,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396301688,0.29661,3376.9,3376.8,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735396302286,0.29661,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396303587,1.0381,3377.1,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396303790,0.29664,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396303993,0.2966,3377.1,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396304192,0.29661,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396304594,0.29661,3376.9,3376.8,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735396305397,0.29661,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396305602,2.00508815,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396305997,3.2078,3376.8,3376.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735396306196,0.29664,3376.7,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396306402,2.00508815,3377.2,3376.1,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735396306606,2.00508815,3377.2,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396306607,0.29666,3376.4,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396306795,0.74156,3376.9,3376.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1735396306796,0.29665,3376.6,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396307002,0.29665,3376.6,3376.5,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735396307402,2.74656815,3377.2,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396307403,0.29664,3376.7,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396307802,0.29664,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396307803,0.29664,3376.6,3376.5,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735396308007,2.74656815,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396308204,0.29664,3376.7,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396308804,2.74656815,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396308805,2.00508815,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396309425,0.29667,3376.4,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396309900,0.29665,3376.6,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396310504,0.7415,3377.1,3376.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735396310704,3.2078,3377.3,3376.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1735396310705,0.29667,3376.2,3376.1,4.68738]
["bitfinex-derivatives","ETHF0:USTF0",1735396311001,0.29667,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396311509,0.29667,3376.2,3376.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735396312001,0.29667,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396312604,0.29667,3376.2,3376.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735396313209,0.29667,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396316313,0.29667,3376.2,3376.1,3.21007908]
["bitfinex-derivatives","ETHF0:USTF0",1735396317615,0.29667,3376.2,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396318609,0.29667,3376.2,3376.1,0.29895908]
["bitfinex-derivatives","ETHF0:USTF0",1735396318814,3.50447,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396319311,3.2078,3376.3,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396319513,0.29667,3376.2,3376.1,0.29895908]
["bitfinex-derivatives","ETHF0:USTF0",1735396319814,0.29667,3376.2,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396321313,3.2078,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396321510,0.29665,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396322309,6.56550254,3377.2,3376.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735396322512,4.56041439,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396323110,4.85700439,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396323309,4.56041439,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396323518,2.00508815,3377.2,3376.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1735396323814,0.29665,3376.5,3376.4,2.61315]
["bitfinex-derivatives","ETHF0:USTF0",1735396324015,0.29665,3376.5,3376.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1735396324322,0.29665,3376.5,3376.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1735396324809,0.29665,3376.5,3376.4,1.44546]
["bitfinex-derivatives","ETHF0:USTF0",1735396325006,3.17788815,3376.8,3376.1,1.21477908]
["bitfinex-derivatives","ETHF0:USTF0",1735396325212,0.29667,3376.2,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396325810,1.9772085,3376.2,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396326316,0.29667,3376.2,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396327614,1.6805385,3376.3,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396327918,0.29665,3376.6,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396328217,0.29663,3376.8,3376.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396328417,4.85703439,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396328620,0.29663,3376.8,3376.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396328812,4.85703439,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396329115,4.56041439,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396329306,4.56041439,3376.9,3376.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735396329307,2.00880197,3377.1,3376.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735396329620,0.29661,3377.0,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396329916,0.29661,3377.0,3376.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1735396329917,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396330111,3.2078,3377.3,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396330317,5.30181439,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396330318,4.56041439,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396330816,4.56041439,3377.6,3377.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735396331112,4.56041439,3377.6,3377.1,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1735396331314,0.29659,3377.2,3377.1,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1735396331613,0.29658,3377.4,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735396331814,4.56041439,3377.6,3377.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735396332016,4.56041439,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396332218,4.56041439,3377.6,3377.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735396332516,0.29658,3377.4,3377.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735396332715,0.29657,3377.5,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735396333106,7.31055636,3377.9,3377.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735396333313,2.00880197,3377.5,3377.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735396333509,0.29657,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396333714,0.29659,3377.2,3377.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1735396333920,0.29659,3377.2,3377.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1735396334315,3.16070197,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396334520,0.2966,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396335119,0.29664,3376.6,3376.5,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396336320,2.00880197,3376.7,3376.3,6.79013251]
["bitfinex-derivatives","ETHF0:USTF0",1735396336617,0.29666,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396336813,3.2078,3376.8,3376.1,2.34147908]
["bitfinex-derivatives","ETHF0:USTF0",1735396337019,4.56041439,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396337211,0.29662,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396337412,0.29662,3376.9,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396337613,0.74156,3376.9,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396338016,0.29665,3376.5,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396338420,0.29665,3376.5,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396338617,0.29664,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396338818,0.29665,3376.5,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396339013,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396339325,0.29667,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396339818,0.29667,3376.3,3376.2,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735396340014,0.29667,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396340215,0.29667,3376.2,3376.1,1.53165908]
["bitfinex-derivatives","ETHF0:USTF0",1735396340416,3.2078,3376.6,3376.1,1.23497908]
["bitfinex-derivatives","ETHF0:USTF0",1735396340614,0.29665,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396340820,0.29667,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396341319,4.3805,3376.6,3376.1,1.23497908]
["bitfinex-derivatives","ETHF0:USTF0",1735396341614,0.29667,3376.3,3376.2,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735396342014,2.00880197,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396342222,7.76821439,3377.0,3376.3,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1735396342416,4.56041439,3377.0,3376.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1735396342610,4.56041439,3377.0,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396342815,4.56041439,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396343015,4.56041439,3377.0,3376.9,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1735396343322,0.29659,3377.3,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735396343522,7.76821439,3377.6,3376.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735396343724,0.2966,3377.0,3376.9,2.60581]
["bitfinex-derivatives","ETHF0:USTF0",1735396344224,2.00880197,3377.5,3376.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735396344830,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396345216,0.2966,3377.0,3376.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735396345819,0.29663,3377.0,3376.9,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1735396346124,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396346720,1.93529,3377.1,3376.5,5.697755]
["bitfinex-derivatives","ETHF0:USTF0",1735396346926,0.29667,3376.6,3376.5,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396347128,0.29667,3376.6,3376.5,4.823435]
["bitfinex-derivatives","ETHF0:USTF0",1735396347424,0.29667,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396348623,0.29663,3377.0,3376.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396348818,0.29666,3376.8,3376.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396349213,3.20250197,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396349214,0.29668,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396349420,0.29668,3376.5,3376.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735396351318,1.67978971,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396351523,0.29664,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396352219,0.29664,3377.0,3376.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1735396352220,4.56041439,3377.1,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735396352423,4.88758971,3376.7,3375.9,8.476375]
["bitfinex-derivatives","ETHF0:USTF0",1735396352729,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396352924,0.29668,3376.5,3376.4,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1735396353128,3.2078,3376.7,3376.3,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396353427,0.29669,3376.4,3376.3,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396353727,0.2967,3376.3,3376.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1735396354322,0.2967,3376.3,3376.2,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1735396354522,5.62925971,3376.7,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396354523,0.2967,3376.2,3376.1,0.00227908]
["bitfinex-derivatives","ETHF0:USTF0",1735396358831,5.0,3376.2,3375.1,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396359133,1.67978971,3375.2,3374.8,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396359325,3.2078,3375.4,3374.8,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396359528,3.2078,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396360627,5.18433971,3375.8,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396360823,4.88758971,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396361022,3.2078,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396361732,3.50454,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396362232,3.2078,3375.8,3375.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735396362427,3.50454,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396362634,3.2078,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396362829,3.2078,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735396363029,4.65363777,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396363231,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396363544,4.65363777,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396364130,0.29667,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396364732,0.29669,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396365039,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396365332,2.00921114,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396365634,0.29666,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396365936,2.00921114,3377.1,3376.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735396366133,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396366331,2.00921114,3377.1,3376.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735396366637,3.2078,3376.8,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735396366836,3.2078,3376.8,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396367131,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396368136,0.29667,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396368933,2.00921114,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396369139,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396369331,0.29664,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396369933,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396370227,4.65363777,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396370533,4.65363777,3377.5,3377.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735396371131,1.1905,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396371335,0.29659,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396373038,0.29661,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396373237,2.00921114,3377.5,3377.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1735396373442,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396374433,0.29662,3377.2,3376.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1735396374742,0.29663,3377.1,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396375045,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396377344,2.00921114,3377.5,3376.7,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1735396377536,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396377847,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396378636,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396378945,0.29666,3376.7,3376.6,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735396379748,2.2125,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396379950,2.00921114,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396380248,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396380451,2.00921114,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396380651,0.29664,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396381047,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396381943,0.29671,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396382148,0.29672,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396382341,0.29673,3375.9,3375.8,8.900655]
["bitfinex-derivatives","ETHF0:USTF0",1735396382745,0.29673,3375.9,3375.8,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1735396383041,0.29675,3375.7,3375.6,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396383350,0.29675,3375.7,3375.6,4.823515]
["bitfinex-derivatives","ETHF0:USTF0",1735396383945,0.29675,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735396384451,1.67986295,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396384748,1.67986295,3375.9,3375.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735396384749,0.29677,3375.5,3375.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735396384942,1.67986295,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396385137,0.29672,3376.1,3376.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396385352,3.2078,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396385852,0.2967,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396386554,0.29668,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396388648,1.67986295,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396388953,0.29665,3376.6,3376.5,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396390251,6.33350072,3377.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396390555,6.33350072,3377.4,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735396390556,4.65363777,3377.4,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735396391748,0.29654,3377.8,3377.7,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735396391952,3.2078,3377.9,3377.8,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735396392148,4.65363777,3378.2,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735396392753,5.70051798,3378.4,3378.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735396392754,3.41805575,3378.4,3378.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735396392954,6.84062158,3378.8,3378.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735396393253,5.8077114,3379.3,3379.2,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396393444,5.8077114,3379.3,3379.2,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735396393644,3.9692114,3379.3,3379.2,8.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735396393850,1.4e-06,3379.3,3379.2,8.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735396394051,6.84062158,3379.7,3379.6,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735396394256,6.84062158,3379.7,3379.6,4.79719]
["bitfinex-derivatives","ETHF0:USTF0",1735396394457,6.84062158,3379.7,3379.6,9.79719]
["bitfinex-derivatives","ETHF0:USTF0",1735396395054,7.98072518,3379.9,3379.6,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735396395255,1.40208,3380.9,3380.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735396395449,1.1058,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396395655,0.29633,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396395958,1.1058,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396396156,1.40208,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396396355,3.21829942,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396396759,4.3393,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396396952,2.00419942,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396397152,2.00419942,3381.0,3380.3,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735396397153,0.29631,3380.6,3380.3,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735396397757,0.29632,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396397956,0.74079,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396398150,0.98886635,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396398559,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396398751,0.2963,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396399052,0.2963,3380.7,3380.4,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396399354,0.29632,3380.4,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396399757,0.29633,3380.3,3380.0,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396399956,0.29636,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396400258,0.29633,3380.4,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396400452,3.2078,3380.6,3379.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396400955,3.5041,3380.6,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396401353,5.21199942,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396401558,0.29632,3380.4,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396401759,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396401954,3.2078,3380.6,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396402156,0.29632,3380.4,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396402353,0.29631,3380.5,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396402553,0.29632,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396402757,3.2078,3380.6,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396403261,0.29631,3380.5,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396403460,3.2078,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396403759,3.5041,3380.6,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396403962,0.29628,3380.9,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396404257,0.29628,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396404258,1.1687,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396404459,1.46494,3381.3,3381.0,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396404851,1.46494,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396405066,1.1687,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396405255,0.29625,3381.2,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396405456,0.29624,3381.2,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396405656,3.2078,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396406056,0.29629,3380.7,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396406257,0.29627,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396406462,0.29627,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396406760,1.1687,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396407061,0.29626,3381.0,3380.8,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735396407252,1.1687,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396407656,0.29626,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396408072,0.29626,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396408258,0.29627,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396408456,1.1687,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396408651,1.1687,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396408856,3.2078,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396409061,3.2078,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396410359,2.261,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396410360,5.4688,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396410558,2.55714,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396410760,2.55714,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735396411254,2.261,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735396411457,1.1047,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735396411962,0.29611,3382.8,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396412165,2.3654,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396412359,2.6615,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396412553,2.6615,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396412963,0.29614,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396413357,2.3654,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396413558,0.2961,3382.8,3382.6,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396413764,1.186,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396414062,4.3764,3383.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396414063,0.29607,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735396414259,0.29607,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735396414763,0.29608,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735396414959,5.21199942,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396415159,3.2078,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396415364,1.1627,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396415365,0.29608,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396415661,1.1627,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396415870,0.29609,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396416158,0.2961,3382.8,3382.6,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735396416364,0.29609,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396416565,0.29609,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396416976,0.29609,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396417571,0.29609,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396417962,1.2042,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396418158,1.2042,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396418467,1.50024,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396418766,1.2042,3383.4,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396418968,1.2042,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396419362,1.50024,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396419979,1.2042,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396420162,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396420363,0.296,3383.9,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735396420565,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396420762,0.29602,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396421066,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396421265,0.29605,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396421467,0.29607,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396421664,3.94792,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396421865,0.29606,3383.2,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735396422059,3.4959,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396422273,0.29609,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735396422468,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735396422771,2.3367,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735396422969,3.2078,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396423168,0.29605,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396423367,0.29605,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396423672,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396423968,0.29605,3383.3,3383.2,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735396424166,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396424367,0.29601,3383.8,3383.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396424761,0.29604,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396425670,0.29603,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735396425890,1.47589,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396426870,3.2078,3384.3,3383.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735396427066,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396427268,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396427466,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735396427671,3.50377,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735396428061,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396428270,0.73994,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396428562,0.29602,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735396428771,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396428970,0.29601,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735396429165,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396429676,0.29598,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735396429880,3.2078,3384.3,3383.6,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1735396430171,0.29597,3384.2,3384.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735396430372,1.223,3384.4,3384.3,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735396431061,1.223,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396431263,0.29597,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735396432166,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396432567,3.50373,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396432766,0.29593,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396433770,4.3445,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396433970,0.29595,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396434173,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396434365,0.29596,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735396434677,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396435266,3.2078,3384.9,3384.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735396435473,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396436072,3.50371,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396436272,0.29592,3384.8,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735396436473,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396436678,1.1763,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396436980,1.47223,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396437374,1.1763,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396437676,1.1763,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396438071,0.29597,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735396438874,1.1763,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396439070,0.29596,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735396439477,1.1763,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396439675,1.1763,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396439882,1.47223,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396440179,1.1763,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396440777,1.1763,3384.7,3384.6,0.6660228]
["bitfinex-derivatives","ETHF0:USTF0",1735396441279,1.1763,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735396441578,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735396441978,1.1874,3385.4,3384.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1735396442177,1.1874,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735396442379,0.29586,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735396442681,3.502,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396442877,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735396443482,3.2078,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735396444088,0.2958,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735396444285,0.29581,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396444486,5.5423,3386.8,3385.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735396444487,3.2078,3386.3,3385.5,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1735396444783,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735396445001,0.29582,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735396445182,0.29582,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735396446290,3.2078,3386.5,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735396446596,0.2958,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735396446893,0.2958,3386.3,3385.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735396446894,0.29579,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735396447087,3.2078,3386.5,3385.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1735396447396,0.29579,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735396447589,0.29579,3386.3,3385.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735396447590,0.2958,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735396447987,0.2958,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735396448486,3.2078,3386.5,3385.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735396448687,0.29579,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735396449283,0.29581,3386.1,3385.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735396449489,3.2078,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396449695,0.29586,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396450194,0.29582,3386.0,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735396450494,0.29586,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735396451089,1.1997,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396451285,0.29586,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396451486,0.29586,3385.5,3384.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735396451487,0.73957,3385.9,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396451690,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735396451887,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735396452091,1.85384,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396452291,0.73966,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396452488,0.29591,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396452995,0.73977,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396453290,2.00419942,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396453494,0.29598,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396453994,0.29601,3383.8,3383.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396454193,3.50381,3383.8,3383.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396454788,3.2078,3383.8,3383.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396454995,3.50381,3383.8,3383.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396455194,0.29602,3383.7,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735396455493,0.29603,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396455693,0.29603,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396455891,3.2078,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396456087,0.29605,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396457296,3.2078,3383.3,3382.6,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735396457591,0.29611,3382.7,3382.6,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735396458094,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396458289,0.29615,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396458695,0.29617,3382.0,3381.9,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396459092,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396459296,8.10935783,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396459597,2.00419942,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396459795,0.29615,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396459998,3.40550783,3382.3,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396460299,3.40550783,3382.3,3381.5,5.21199942]
["bitfinex-derivatives","ETHF0:USTF0",1735396460300,3.10935783,3382.3,3381.5,5.21199942]
["bitfinex-derivatives","ETHF0:USTF0",1735396460500,3.10935783,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396461198,4.3684,3383.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396461401,0.29609,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396461799,0.2961,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396462097,1.1519,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396462303,0.29609,3382.9,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396462800,0.29612,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396463000,1.1519,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396463303,0.29608,3383.0,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735396463692,0.29607,3383.1,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735396463898,0.29608,3383.1,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735396464300,1.1519,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396464602,0.2961,3382.8,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396464804,0.29612,3382.6,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396465001,1.1519,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396465199,0.74021,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396465402,0.29613,3382.5,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735396465602,3.2078,3382.9,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396465902,0.29612,3382.6,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396466099,0.29613,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396466299,0.29613,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396466497,0.29613,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396466803,3.2078,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396467003,1.1704,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396467204,1.1704,3382.3,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396467205,0.2962,3381.7,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396467400,0.0034598,3382.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396467607,0.29617,3382.0,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396467803,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396468098,0.0034598,3382.5,3381.5,2.00419942]
["bitfinex-derivatives","ETHF0:USTF0",1735396468304,0.2995898,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396468700,0.29614,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396468903,0.29617,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396469111,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396469407,0.29619,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396469795,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396470206,0.2962,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396470409,3.94819,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396470410,0.29621,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396471611,0.29621,3381.5,3380.2,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735396471612,0.29625,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396472106,0.29624,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396472309,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396472310,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396472610,0.29623,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396473600,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396473912,0.29624,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396475106,3.94831,3381.7,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396475309,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396476808,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396477204,3.504,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396477412,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396477708,3.504,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396477914,3.2078,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396478298,0.29616,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396478501,0.29616,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396479114,0.29617,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396479308,3.2078,3382.2,3381.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735396479507,0.29621,3381.5,3381.4,4.72812]
["bitfinex-derivatives","ETHF0:USTF0",1735396479720,0.29621,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396480412,3.2078,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396480712,0.29626,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396481814,0.29626,3381.0,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735396482109,1.1664,3381.8,3381.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735396482310,1.46259,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396483508,1.1664,3381.8,3381.0,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1735396483705,1.1034,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396483913,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735396484216,0.29617,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396484809,0.29617,3382.0,3381.5,1.92333]
["bitfinex-derivatives","ETHF0:USTF0",1735396485014,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396485413,3.2078,3382.1,3381.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735396485613,0.29618,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396485811,0.29618,3381.9,3381.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735396486115,0.2962,3381.6,3381.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1735396486411,3.2078,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396486716,1.179,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396486917,1.179,3381.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396486918,0.29631,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396487116,0.74067,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396487316,0.29631,3380.4,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396487713,1.179,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396487913,0.29632,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396488117,3.2078,3380.6,3379.7,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1735396488315,0.74077,3380.5,3379.7,5.82246]
["bitfinex-derivatives","ETHF0:USTF0",1735396488520,0.29636,3379.8,3379.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1735396488728,0.7408,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396488919,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396489219,0.29636,3379.8,3379.7,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735396489818,0.29636,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396490020,0.74084,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396490322,0.29636,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396493112,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396493310,0.74091,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396493518,0.29641,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735396493816,0.29639,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735396494222,1.2093,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396494520,1.2093,3380.0,3379.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1735396494521,0.29636,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396495822,1.2093,3380.0,3379.2,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1735396496026,1.50565,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396496220,1.50565,3380.0,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396496723,1.2093,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396496924,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396497119,1.50565,3380.0,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396497314,1.2093,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396497518,1.50565,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396497718,1.2093,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396497919,1.50564,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396498321,3.2078,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396498625,3.2078,3380.3,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396498826,4.4114,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396499124,0.2963,3380.5,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396499319,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396499824,4.4114,3380.8,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396500020,4.4114,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396500222,0.2963,3380.6,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396500414,4.4114,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396500620,0.2963,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396501125,0.29631,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396501628,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396501820,3.2078,3380.4,3379.8,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396502028,0.29634,3380.0,3379.9,0.66689101]
["bitfinex-derivatives","ETHF0:USTF0",1735396502221,3.2078,3380.4,3379.8,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396502417,0.29634,3380.1,3380.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396502624,3.2078,3380.4,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396502823,3.50404,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396503021,3.2078,3381.2,3380.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735396503218,0.29626,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396503820,3.50404,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396504027,3.2078,3381.2,3380.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1735396504326,0.29628,3380.7,3380.6,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1735396504526,0.29629,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396504720,0.29631,3380.4,3380.3,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396505433,0.29633,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396505625,0.29635,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396506452,2.3756,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396506631,0.2964,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735396506933,0.29638,3379.7,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735396507723,1.134,3380.4,3379.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1735396507923,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396508732,0.29638,3379.6,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735396508948,1.134,3380.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396508949,0.74089,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396509132,0.29641,3379.3,3379.2,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735396509332,0.29641,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396513144,1.1661,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396513346,0.29644,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396513845,0.29644,3378.9,3378.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735396513846,3.2078,3379.1,3378.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735396514046,0.29648,3378.4,3378.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735396514241,0.2965,3378.3,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735396514551,3.50423,3379.0,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396514746,3.2078,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396515048,3.2078,3379.5,3379.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735396516743,1.48716,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396517045,1.1908,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396517339,1.1908,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396517340,1.1908,3379.9,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735396517648,0.29639,3379.5,3379.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735396518047,1.1908,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396518250,1.2095,3380.2,3379.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735396518445,3.50411,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396518947,3.2078,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396519152,1.1066,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396519345,1.1066,3380.7,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396519552,1.1066,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396519747,3.2078,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396520547,1.1966,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396520847,0.29624,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396521447,0.29624,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396521653,1.1966,3381.4,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396521954,0.29623,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396522155,0.29623,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396522448,4.3055,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396522650,3.2078,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396522844,0.29616,3382.2,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396523043,5.78739307,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396523248,10.78739307,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396523548,0.29616,3382.1,3381.8,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396523748,0.29616,3382.2,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396523956,1.1815,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396524148,0.29619,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396524448,0.29615,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396524658,1.1243,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396524850,1.42044,3382.4,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396525046,1.1243,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396525448,0.0034598,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396526964,0.0034598,3382.5,3382.4,5.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396527160,0.0034598,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396528558,2.00419942,3383.7,3382.2,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1735396528751,2.00419942,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396528949,0.29606,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396529657,3.2078,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396529853,0.29612,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396531153,0.29611,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396531352,1.1411,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396531553,0.29612,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396532650,0.29617,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396532854,5.0,3382.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396532855,0.29622,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396533351,1.1498,3382.0,3381.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735396533352,0.29623,3381.4,3381.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735396533558,0.29621,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396533861,1.1498,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396534060,0.2962,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396534359,0.29623,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396534561,0.29623,3381.4,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396534764,4.3576,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396535077,0.29621,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396535369,0.29617,3382.1,3381.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735396535957,1.0947,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396536162,3.50398,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396536358,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396536561,0.29617,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396536757,3.2078,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396539067,3.2078,3382.3,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396539263,0.29615,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396540667,3.2078,3382.3,3381.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1735396540864,3.2078,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396541163,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396541367,3.5039,3382.8,3382.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735396541758,0.2961,3382.8,3382.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735396541963,1.1683,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735396542163,3.50387,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396543270,1.1683,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396543768,1.1683,3383.6,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396543769,0.29605,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735396543966,1.1683,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396544163,0.29607,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396544864,1.1683,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396545067,0.29604,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735396545270,0.29604,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396545271,1.1683,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396545569,0.29604,3383.5,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735396545769,0.29606,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735396546572,0.29607,3383.1,3383.0,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735396547167,1.1683,3383.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396547168,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396547462,0.29612,3382.6,3382.5,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735396547667,0.29612,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396548772,0.29617,3382.0,3381.9,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735396548972,0.29617,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396549169,0.29617,3382.0,3381.9,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735396549563,1.2174,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396549970,0.29617,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735396550172,1.2174,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396550468,0.29615,3382.3,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396550669,0.29617,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396551176,0.29614,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396551570,0.29616,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735396551767,0.29617,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735396552166,0.29616,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396552469,0.29617,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396552967,3.94812,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396553189,0.29615,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396553368,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396553569,0.29617,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735396553972,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396554172,0.29615,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396554771,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396554972,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396555976,1.2894,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396556279,0.29617,3382.0,3381.9,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735396556681,0.29617,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396557073,0.29621,3381.6,3381.5,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735396557379,0.29621,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396557676,0.29619,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396558174,3.7215,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396558175,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396558581,0.29621,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396559581,1.0367,3381.7,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396559776,1.0367,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396559777,0.29625,3381.1,3381.0,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735396560283,1.2068,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396560482,0.29625,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396560684,1.2068,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396560685,0.29623,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396561086,1.2068,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396561379,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396561580,0.29629,3380.6,3380.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735396561882,3.11202,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396562083,3.11202,3381.2,3380.0,5.774655]
["bitfinex-derivatives","ETHF0:USTF0",1735396562084,0.74063,3381.1,3380.0,5.774655]
["bitfinex-derivatives","ETHF0:USTF0",1735396562283,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396562685,1.2266,3380.7,3380.0,5.774655]
["bitfinex-derivatives","ETHF0:USTF0",1735396562880,0.2963,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396563188,0.29626,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396563487,0.29624,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396563978,1.2266,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396564288,1.2566,3382.0,3381.4,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1735396564486,0.29619,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735396564685,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735396564890,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396565483,1.2566,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396565689,0.29622,3381.4,3381.3,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735396565883,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396566097,1.2594,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396566291,1.55561,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396566587,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396567385,0.29622,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396567690,0.29628,3380.8,3380.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396567893,3.50408,3380.8,3380.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396568387,3.50408,3380.8,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396568388,3.2078,3380.8,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396568587,0.29631,3380.4,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396569183,3.2078,3380.8,3380.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735396569388,3.2078,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396569894,3.94852,3380.8,3380.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735396570086,0.29632,3380.4,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396570490,0.29633,3380.3,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396570791,3.2078,3380.8,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396571003,3.2078,3380.8,3380.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735396571196,0.29629,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396571392,3.2078,3380.8,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396571393,0.29633,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396572095,0.29631,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396572390,3.50408,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396572590,3.50408,3380.8,3380.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735396572591,3.2078,3381.3,3380.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735396572895,4.90210307,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396573387,0.29622,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396573893,0.29622,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396575197,1.2051,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396575496,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396576494,0.29622,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396576495,2.517,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396576698,0.29622,3381.4,3381.3,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735396577797,0.29622,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396578297,0.74048,3381.8,3380.4,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1735396578298,0.29627,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396578497,0.2963,3380.5,3380.4,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1735396579394,1.1721,3380.9,3380.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1735396579591,0.29623,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396580295,3.2078,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396581190,3.50402,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396581391,0.29624,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396581996,0.29625,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396582296,3.2078,3381.6,3380.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1735396582297,0.29626,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396582498,0.29628,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396582691,3.2078,3381.2,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396582892,0.29629,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396584392,0.29629,3380.6,3379.8,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1735396584393,0.29636,3379.9,3379.8,1.58486]
["bitfinex-derivatives","ETHF0:USTF0",1735396584599,0.29635,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396585297,1.2835,3380.3,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396585298,0.29637,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396585502,0.29639,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735396585696,0.29639,3379.5,3379.4,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735396586097,0.29639,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396586494,0.29639,3379.5,3379.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735396586703,0.29639,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396586895,0.29641,3379.3,3379.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735396587096,0.29641,3379.3,3379.2,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1735396587298,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396587603,3.2078,3379.6,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396587604,0.29644,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396587898,0.29645,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396588294,3.2078,3379.2,3378.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735396588501,0.74109,3379.0,3378.4,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1735396588691,0.29647,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735396589298,4.5034,3379.2,3378.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735396589499,0.29646,3378.7,3378.6,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735396589706,4.5034,3379.2,3378.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735396589907,0.29647,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735396590200,0.29646,3378.7,3378.6,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735396590399,3.2078,3379.2,3378.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735396590603,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396590996,0.29643,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396591397,3.2078,3379.2,3378.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735396591597,0.29643,3379.1,3378.4,5.12622]
["bitfinex-derivatives","ETHF0:USTF0",1735396591800,3.2078,3379.2,3378.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735396592000,3.2078,3379.2,3378.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735396592204,3.2078,3379.2,3378.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1735396592402,0.29644,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396592901,3.50422,3379.2,3379.1,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396593108,0.29641,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396593405,0.2964,3379.4,3379.3,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735396593909,0.29641,3379.3,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396594105,0.29641,3379.3,3379.2,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396594406,1.2986,3379.5,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396594407,0.29642,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396595002,0.29641,3379.3,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396595202,1.2986,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396595397,0.29645,3378.9,3378.7,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735396596606,2.03959,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396596808,0.29645,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396597009,2.03959,3379.5,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396597210,1.2986,3379.5,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396597608,0.29642,3379.2,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396597809,0.29642,3379.2,3379.1,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396598010,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396598205,0.29642,3379.2,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396598805,1.2986,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396599111,0.29643,3379.1,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396599608,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396600001,0.29644,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396600408,0.74101,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396600610,1.2986,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396600810,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396601008,0.29642,3379.3,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396601416,1.2986,3379.5,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396601417,0.29642,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735396601910,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396602110,1.2986,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396602313,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396604104,1.2986,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396604310,0.29641,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735396604613,3.2078,3380.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396604812,3.2078,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396605006,2.5281,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396605207,0.29632,3380.3,3380.2,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735396605407,0.29632,3380.4,3380.3,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396605908,0.29632,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396605909,1.53029,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396606106,3.50406,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396606321,3.2078,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396606617,3.50406,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396606816,0.29628,3380.8,3380.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735396607030,0.29628,3380.8,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396607911,0.29627,3381.0,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396608118,0.29627,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396608119,0.29623,3381.3,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396608309,0.29625,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396608510,1.54823,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396608707,1.252,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396608916,0.29624,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396609316,0.29624,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396609519,1.252,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396609817,0.29625,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396610005,0.29625,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396610006,0.29625,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396610212,6.46399942,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396610417,0.29629,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396611415,0.74059,3381.3,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396611616,0.29627,3380.9,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396611811,4.4598,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396612017,4.75603,3381.4,3380.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735396612317,0.29625,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396612816,0.29625,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396613120,1.252,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396613417,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396613720,1.252,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396613721,0.29626,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396614019,1.252,3381.4,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396614215,0.29625,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396614517,0.29625,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396614720,0.29625,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396615312,0.29625,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396615514,0.29624,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396615719,1.54823,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396616215,1.252,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396616521,0.29625,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396616721,0.29624,3381.3,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396617917,0.29624,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396618622,1.252,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396618920,0.29626,3381.1,3381.0,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396619315,0.29628,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396619916,5.20038,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396620122,0.29626,3381.0,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735396620616,0.29625,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396621017,0.29623,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396621618,0.29624,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396622626,0.29625,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396622812,0.29626,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396623122,0.29626,3381.0,3380.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1735396623123,0.29629,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396624119,0.74074,3380.7,3379.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735396624322,4.41289,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396624516,3.6722,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396624721,0.29626,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396624923,1.2006,3381.3,3380.5,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1735396625221,0.29628,3380.8,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396625423,1.2401,3381.2,3380.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1735396625625,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396625929,1.53635,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396626528,0.29626,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396627731,0.29626,3381.0,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735396628832,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396629527,1.2401,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396629730,1.49684,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396630130,1.49684,3381.3,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396630131,0.29625,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396632828,0.29626,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396633029,1.2006,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396633229,0.29626,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396633638,0.29626,3381.0,3380.9,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735396634136,1.9412,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396634137,1.2006,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396634335,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396634724,0.29626,3381.0,3380.9,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735396635531,0.29624,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396636132,3.50403,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396636534,3.2078,3381.4,3380.9,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1735396636735,0.29624,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396638027,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396638432,3.94825,3382.0,3381.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735396638633,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396639239,0.29621,3381.6,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396639637,0.29623,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396640536,3.94825,3382.0,3381.0,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1735396640834,3.94825,3382.0,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396640835,0.29626,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396641230,2.00419942,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396641543,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396641741,3.2078,3382.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396641942,0.29626,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396642743,2.00419942,3381.0,3380.1,7.734555]
["bitfinex-derivatives","ETHF0:USTF0",1735396643038,0.29633,3380.2,3380.1,7.734555]
["bitfinex-derivatives","ETHF0:USTF0",1735396643344,0.29633,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396644045,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396644541,0.29634,3380.2,3380.0,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396644838,0.29634,3380.1,3380.0,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396645036,1.2947,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396645231,3.2078,3380.6,3380.1,1.6761224]
["bitfinex-derivatives","ETHF0:USTF0",1735396645437,7.81369307,3381.1,3381.0,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396645844,8.10994307,3381.1,3381.0,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396646142,0.29627,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396646338,3.2078,3381.1,3381.0,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396646543,1.2672,3381.4,3380.6,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735396646544,1.2672,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396646748,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396646936,1.2287,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396647135,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396647546,1.2287,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396647847,0.2962,3381.8,3381.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396648241,5.7065,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396648543,5.7065,3382.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396648544,0.74046,3381.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396648741,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396648941,5.7065,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396649143,0.2962,3381.7,3381.6,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396649348,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396649549,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396649843,0.29622,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396650040,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735396650640,10.31239307,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396650846,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396651051,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396651238,0.29622,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396654449,1.03679,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396654640,3.94843,3381.2,3380.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396654855,3.50408,3380.8,3380.7,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396655051,3.2078,3380.8,3380.5,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396655253,0.29629,3380.6,3380.5,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396656154,7.81369307,3380.8,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396656351,0.29634,3380.2,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396656554,1.238,3380.5,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396656555,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396656744,1.238,3380.5,3379.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735396656946,0.29634,3380.2,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396657144,1.238,3380.5,3379.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735396657350,0.29633,3380.3,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396658154,1.238,3380.5,3379.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735396658343,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396658949,0.29635,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396659141,0.29638,3379.6,3379.5,7.734555]
["bitfinex-derivatives","ETHF0:USTF0",1735396659347,5.21063303,3380.3,3379.5,7.734555]
["bitfinex-derivatives","ETHF0:USTF0",1735396659548,0.29635,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396659740,0.29635,3380.0,3379.5,7.734555]
["bitfinex-derivatives","ETHF0:USTF0",1735396659741,0.29636,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396659941,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396660350,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396660351,0.29635,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396660550,0.29635,3380.0,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396660863,3.2078,3380.3,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396661049,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396661256,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396661455,0.29634,3380.2,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396661754,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396661950,0.29633,3380.2,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396662251,3.2078,3380.3,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396662453,4.90219307,3380.6,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396662656,4.90219307,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396662957,0.2963,3380.5,3380.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1735396663157,0.2963,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396664052,0.2963,3380.5,3379.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735396664053,3.2078,3380.7,3379.9,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735396664248,0.29635,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396664653,0.29635,3380.0,3379.9,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735396665156,3.2078,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396665360,0.23168222,3381.1,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396665361,4.60589307,3380.9,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396665555,4.60589307,3380.9,3380.8,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396666758,3.2583175,3381.1,3381.0,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396666961,4.64542752,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735396668358,0.29617,3382.0,3381.9,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735396668755,0.29618,3381.9,3381.8,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735396669265,0.29618,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396672667,0.29623,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396673163,0.29627,3380.9,3380.8,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396673469,3.50407,3380.9,3380.8,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396673767,0.29629,3380.6,3380.5,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396673956,3.2078,3380.9,3380.5,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396674159,0.29628,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396674365,3.2078,3381.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396674560,1.2179,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396674762,1.2179,3381.7,3381.6,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396675471,3.2078,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396677170,0.29614,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396677467,4.4257,3382.6,3382.5,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396677870,4.72182,3382.6,3382.5,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396678167,4.4257,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396678363,1.51402,3382.6,3382.5,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396678563,1.2179,3382.6,3382.5,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396678867,1.51402,3382.6,3382.5,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396679268,1.51402,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396679474,1.51402,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396679864,0.29614,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396680064,0.29615,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396680266,1.2179,3382.6,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396680474,0.29614,3382.4,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396680666,1.2179,3382.6,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396680970,0.2962,3381.7,3381.3,4.526755]
["bitfinex-derivatives","ETHF0:USTF0",1735396681184,0.2962,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735396681764,0.2962,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396682261,0.29622,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396682471,1.2774,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396682767,1.57361,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396683767,1.2774,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396684168,1.57361,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396684571,1.2774,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396685068,1.57361,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396685371,1.2774,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396685672,0.29619,3381.9,3381.1,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1735396685865,4.4731,3382.1,3381.5,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1735396686066,4.4731,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396686268,3.2078,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396687667,1.268,3382.5,3381.6,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1735396687668,3.2078,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396687875,3.2078,3382.5,3382.4,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396689376,1.2653,3382.6,3382.5,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396689566,1.2653,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396689767,0.29614,3382.4,3381.9,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735396689966,0.29614,3382.4,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396689967,0.29617,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735396690375,3.94817,3382.3,3381.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735396690693,3.2078,3382.3,3381.4,5.31951336]
["bitfinex-derivatives","ETHF0:USTF0",1735396690972,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396692372,0.29613,3382.5,3382.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735396692669,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735396693375,0.29613,3382.5,3382.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1735396693376,0.29614,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735396695075,0.29615,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396695275,0.29615,3382.4,3382.3,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735396695972,3.2078,3382.7,3382.6,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735396697975,3.2078,3382.7,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735396697976,0.29615,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735396698177,0.29615,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396699072,0.29615,3382.3,3382.2,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735396701276,1.239,3382.6,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396701478,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396701678,0.29623,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396702073,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396702281,0.29628,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396702680,0.29628,3380.8,3380.7,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396702879,1.51968,3380.8,3380.7,4.87525336]
["bitfinex-derivatives","ETHF0:USTF0",1735396703082,1.51968,3380.8,3380.7,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396703384,1.51968,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396703385,1.2234,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396703685,0.29629,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396703881,1.2234,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396704080,1.51968,3380.8,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396704387,3.2078,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396704687,1.49025,3381.2,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396705279,0.29622,3381.5,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735396705488,0.29622,3381.5,3381.4,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396705782,0.29623,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396706585,0.29628,3380.9,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396706885,0.74064,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396707187,0.29629,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396707780,0.29628,3380.8,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396707979,1.2824,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396708180,0.29629,3380.7,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396708380,1.2824,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396708581,1.57866,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396709691,0.29626,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396710278,4.73755,3381.2,3380.8,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396710479,0.74053,3381.6,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396710480,3.2078,3381.6,3381.1,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735396710781,3.2078,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396710979,3.50401,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396711182,3.2078,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396711788,3.50401,3381.6,3381.5,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396711989,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396712685,0.29623,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396712887,0.29623,3381.4,3381.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735396712888,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735396713892,0.74055,3381.5,3380.7,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396714193,0.29628,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396714391,3.2078,3381.1,3380.7,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396714591,3.2078,3381.1,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396714592,0.29628,3380.8,3380.7,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396714791,0.29626,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735396715294,1.2258,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396715884,1.52203,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735396716302,1.2258,3381.4,3380.7,7.78676336]
["bitfinex-derivatives","ETHF0:USTF0",1735396716513,0.29628,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396716809,0.29628,3380.8,3380.7,4.87524336]
["bitfinex-derivatives","ETHF0:USTF0",1735396717010,0.29628,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735396717305,0.29629,3380.7,3380.6,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396717504,1.49319,3380.7,3380.6,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396718203,0.2963,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396718413,1.4743,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396719109,1.178,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396720408,1.4743,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396720707,1.47432,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396723407,1.178,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396723607,0.29633,3380.4,3380.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396724211,1.178,3380.6,3379.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735396724404,1.178,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396724611,3.2078,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396724911,3.50409,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396725099,3.2078,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396726911,0.29631,3380.7,3380.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396727112,0.29634,3380.3,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396727302,3.2078,3380.8,3380.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735396727303,1.1998,3380.7,3380.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735396727505,0.29633,3380.5,3380.4,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735396729309,0.29634,3380.3,3380.2,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396729507,0.29636,3380.1,3380.0,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396729705,0.29635,3380.2,3380.1,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396730212,3.2078,3380.8,3379.7,7.78676336]
["bitfinex-derivatives","ETHF0:USTF0",1735396730407,1.2334,3380.1,3379.7,7.78676336]
["bitfinex-derivatives","ETHF0:USTF0",1735396730612,1.2334,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396731404,0.29632,3380.6,3380.5,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396731603,1.59202,3380.6,3380.5,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396732112,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396732313,0.29634,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396732509,1.57064,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396732708,1.2743,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396733313,1.57064,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396733814,1.2743,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396734207,1.57064,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396735214,1.2743,3380.3,3380.2,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735396735712,1.2743,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396735908,1.2743,3380.3,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396736115,0.29634,3380.2,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396737410,0.29638,3380.0,3379.9,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396738218,1.2932,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396738409,3.2078,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396738615,1.2624,3380.5,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396738816,0.29633,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735396739319,1.2624,3380.5,3379.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1735396739619,1.2624,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396739809,0.29634,3380.4,3380.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396740015,1.2624,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396741821,0.29629,3381.0,3380.9,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735396742020,0.29629,3380.9,3380.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735396742216,1.2514,3381.2,3380.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396742217,0.29631,3380.7,3380.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735396742620,0.29632,3380.6,3380.5,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735396742812,3.2078,3380.8,3380.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1735396743018,0.29634,3380.4,3380.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396743525,1.59743,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735396744226,1.59743,3380.5,3380.0,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1735396744227,0.29635,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396744420,0.29637,3380.0,3379.9,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396744623,0.74086,3380.3,3379.7,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396744817,0.29638,3379.8,3379.7,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396745126,0.29638,3379.8,3379.5,6.86844504]
["bitfinex-derivatives","ETHF0:USTF0",1735396745127,0.2964,3379.6,3379.5,4.87536336]
["bitfinex-derivatives","ETHF0:USTF0",1735396745319,0.2964,3379.6,3379.5,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396745625,0.2964,3379.6,3379.5,4.87537336]
["bitfinex-derivatives","ETHF0:USTF0",1735396746327,0.2964,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735396747025,1.3011,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735396747223,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396747723,1.2587,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735396747915,1.2587,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396748119,0.29637,3380.0,3379.9,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735396748628,0.29638,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735396749727,0.2964,3379.7,3379.6,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735396749924,0.74094,3379.9,3379.3,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396750130,0.29642,3379.4,3379.3,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396750426,0.29643,3379.2,3379.1,4.87540336]
["bitfinex-derivatives","ETHF0:USTF0",1735396750822,0.29643,3379.2,3379.1,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396751430,3.6374,3379.3,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735396751630,3.6374,3379.3,3378.5,9.71650336]
["bitfinex-derivatives","ETHF0:USTF0",1735396751826,0.29647,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396752025,3.6374,3379.3,3378.5,8.52800336]
["bitfinex-derivatives","ETHF0:USTF0",1735396752225,0.29645,3379.0,3378.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735396753825,3.6374,3379.3,3378.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1735396754028,0.29645,3379.1,3379.0,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396754228,3.6374,3379.3,3378.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1735396754431,0.29644,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396754625,3.6374,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396754931,0.29645,3379.0,3378.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735396755129,0.29644,3379.2,3379.1,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396755329,3.93383,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396756131,3.6374,3379.3,3378.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735396756320,1.2373,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396756524,0.29644,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396758528,1.53373,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396759935,1.2373,3379.3,3378.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735396760231,1.2373,3379.3,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396760422,0.29647,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396760828,2.79467,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396762029,2.4982,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396762237,3.2078,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396762737,1.53373,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396762738,1.2373,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396762932,1.53372,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735396763331,1.2373,3379.3,3378.5,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735396763527,0.29645,3379.1,3379.0,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735396764038,0.29646,3379.0,3378.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735396764433,1.2202,3379.1,3378.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1735396764635,0.29647,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396765130,0.29449361,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735396765938,0.29648,3378.8,3378.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735396766239,0.29648,3378.8,3378.1,7.78676336]
["bitfinex-derivatives","ETHF0:USTF0",1735396766439,0.29652,3378.2,3378.1,4.87548336]
["bitfinex-derivatives","ETHF0:USTF0",1735396767240,0.29652,3378.2,3378.1,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396767636,0.29652,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735396769334,0.29656,3377.9,3377.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735396770035,0.29655,3378.0,3377.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735396771034,3.747,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735396771240,2.4877,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735396771549,1.2757,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735396772234,0.29649,3378.7,3378.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735396774142,0.2965,3378.6,3378.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735396774346,0.29649,3378.7,3378.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735396775042,1.97490035,3378.7,3378.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1735396775246,0.29652,3378.3,3378.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735396775937,1.67841035,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396776144,1.2121,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396776339,0.29657,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396776741,0.29658,3377.5,3377.4,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396777441,0.2966,3377.3,3377.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735396777636,0.29663,3377.1,3377.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735396778440,0.29661,3377.2,3377.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396778643,1.2974,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396778849,1.2974,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735396779346,0.74129,3378.3,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396779546,4.3956,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396779746,1.48435,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396779948,0.29657,3377.8,3377.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396780146,1.1878,3377.9,3377.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735396780346,1.48435,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396780749,1.1878,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396781943,1.48435,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735396783149,1.1878,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396783351,0.29656,3377.7,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735396783551,1.48434,3377.9,3377.8,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735396784047,1.48434,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396784252,1.1878,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396784552,0.29655,3377.8,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735396785142,0.29658,3377.5,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735396785341,4.3956,3377.9,3377.1,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735396785649,1.48433,3377.9,3377.8,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735396786252,0.29657,3377.6,3377.1,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735396786445,4.3956,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396786750,0.2966,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396787152,0.2966,3377.2,3377.1,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735396788747,3.2078,3377.4,3376.7,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735396788952,0.29664,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396789553,2.00778763,3376.8,3376.2,5.47826336]
["bitfinex-derivatives","ETHF0:USTF0",1735396789754,0.29668,3376.4,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396790056,3.50446,3376.5,3376.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735396790253,3.2078,3376.9,3376.2,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1735396790450,3.50443,3376.9,3376.8,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735396790851,3.2078,3376.9,3376.2,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1735396791148,0.29667,3376.4,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735396791552,0.29666,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735396792760,0.2967,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735396792956,0.29674,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735396793158,2.5432,3376.0,3375.5,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396793965,0.29672,3375.9,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396794259,0.29674,3375.6,3375.5,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396794464,0.29674,3375.6,3375.5,4.87571336]
["bitfinex-derivatives","ETHF0:USTF0",1735396794655,0.29677,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735396795068,0.29678,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396795370,2.00778763,3375.5,3374.7,7.78676336]
["bitfinex-derivatives","ETHF0:USTF0",1735396795576,2.00778763,3375.5,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396795577,0.29678,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396795871,2.00778763,3375.5,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396796062,0.29677,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735396796263,0.2968,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396796665,0.29681,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396796862,1.2349,3375.1,3374.4,0.18399906]
["bitfinex-derivatives","ETHF0:USTF0",1735396797067,0.2968,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396797263,1.2349,3375.1,3374.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1735396797469,0.29683,3374.7,3373.9,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396797676,3.2078,3374.9,3374.0,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1735396797972,0.29683,3374.6,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396798161,0.29683,3374.6,3374.0,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1735396798566,3.2078,3374.9,3374.0,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1735396798766,0.29684,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396799068,0.29687,3374.2,3373.8,2.67721868]
["bitfinex-derivatives","ETHF0:USTF0",1735396799268,0.29685,3374.4,3373.8,2.67721868]
["bitfinex-derivatives","ETHF0:USTF0",1735396799468,3.2078,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396799968,3.2078,3374.5,3374.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396800167,3.2078,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396800571,5.21558763,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396800772,5.21558763,3374.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396800972,3.2078,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396801175,3.2078,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396802473,3.50464,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396802678,3.50464,3374.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396802977,3.50464,3374.5,3373.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735396802978,0.29691,3373.8,3373.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735396803185,0.29692,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735396803573,1.2341,3374.0,3373.4,7.78676336]
["bitfinex-derivatives","ETHF0:USTF0",1735396803780,1.2341,3374.0,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735396803781,0.29692,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735396804072,0.29693,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396804478,0.29694,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735396805274,3.2078,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396805478,3.2078,3373.7,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396805479,0.29693,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396806081,0.29693,3373.5,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396806994,0.29695,3373.3,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735396807275,3.2078,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396807471,3.2078,3373.7,3373.6,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735396807871,3.2078,3374.4,3374.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396808677,4.918,3376.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396808678,3.2078,3374.8,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396808874,3.2078,3374.8,3374.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396809283,3.2078,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396809493,3.2078,3374.8,3374.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396809681,0.29682,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396809976,3.2078,3374.8,3374.1,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1735396810181,3.2078,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396810484,3.50461,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396811580,3.2078,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396811784,3.2078,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396812280,3.50457,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396812478,0.29678,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396813074,3.50457,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396813480,3.2078,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396813681,0.29679,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396813984,3.2078,3375.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396813985,2.01173915,3375.1,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396814185,0.29683,3374.6,3374.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735396814482,1.294,3375.0,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396814683,0.29681,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396815079,3.50461,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396815481,3.2078,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396816381,2.01173915,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735396816583,4.5031,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735396816886,3.2078,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735396817578,2.30848915,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396817780,2.01173915,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396817978,2.01173915,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396818181,5.21953915,3375.1,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396818383,2.01173915,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735396818684,5.51628915,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396818888,5.21953915,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396819287,1.2315,3375.8,3375.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1735396819484,5.51624915,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396819685,5.21953915,3375.9,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735396819877,5.21953915,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396820284,2.01173915,3375.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396820480,2.01173915,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396820681,3.2078,3375.9,3375.0,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1735396820682,5.21953915,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396820881,5.21953915,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396821077,0.29672,3375.8,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396821282,5.21953915,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396821678,5.51624915,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396821882,5.21953915,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735396822384,5.21953915,3375.9,3375.3,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735396822385,0.29676,3375.4,3375.3,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735396822586,5.21953915,3375.9,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396822587,3.2078,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735396822984,4.5213,3376.0,3375.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396823283,3.2078,3376.0,3375.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735396823892,1.56139,3376.1,3376.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735396824395,0.29674,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396824692,0.29677,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735396824886,0.29678,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735396825087,3.50458,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735396825989,0.29679,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735396826290,0.29681,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735396826488,0.29682,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396829494,0.29685,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396829695,0.29684,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735396830993,0.29683,3374.6,3374.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735396831793,0.29685,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396832097,0.29685,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396832291,3.50465,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396833792,3.50464,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396834498,3.2078,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396835395,3.50464,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396835697,0.29687,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735396836492,3.2078,3374.4,3373.9,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396836689,0.29686,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396838101,3.2078,3374.4,3373.8,4.57896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396838303,3.2078,3374.4,3374.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396840806,0.29687,3374.1,3374.0,3.15896336]
["bitfinex-derivatives","ETHF0:USTF0",1735396841007,2.01092907,3374.1,3373.7,9.15792672]
["bitfinex-derivatives","ETHF0:USTF0",1735396841206,3.50469,3373.8,3373.7,3.58913645]
["bitfinex-derivatives","ETHF0:USTF0",1735396842099,3.50469,3373.8,3373.7,1.59413645]
["bitfinex-derivatives","ETHF0:USTF0",1735396842305,0.29691,3373.6,3373.5,7.49265485]
["bitfinex-derivatives","ETHF0:USTF0",1735396842502,2.01092907,3373.6,3372.7,29.69256574]
["bitfinex-derivatives","ETHF0:USTF0",1735396842702,3.2078,3372.9,3372.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735396843003,3.2078,3372.9,3372.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1735396843204,0.297,3372.6,3372.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1735396845508,0.29702,3372.4,3372.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735396845702,0.29702,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396845703,0.29703,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396845907,0.29703,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735396846503,3.2078,3372.4,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396846699,0.29705,3372.1,3372.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735396847309,0.29706,3371.9,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396847810,0.29706,3372.0,3371.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735396848108,0.29706,3372.0,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396848109,0.29708,3371.7,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396848507,0.29708,3371.7,3371.6,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1735396848706,0.29708,3371.7,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396848906,0.29708,3371.7,3371.6,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1735396849306,3.2078,3371.8,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396849814,0.29708,3371.7,3371.6,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1735396850310,0.29708,3371.7,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396851102,3.50487,3371.8,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735396851312,3.50487,3371.8,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396851313,0.29708,3371.7,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396852107,3.2078,3371.8,3371.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1735396852304,5.0,3371.8,3370.3,0.23451476]
["bitfinex-derivatives","ETHF0:USTF0",1735396852512,0.29714,3371.0,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396852814,5.21872907,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396853413,5.21872907,3371.1,3370.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396853914,5.21872907,3371.1,3370.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735396854102,0.29715,3370.9,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396854302,5.21872907,3371.1,3370.1,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735396854502,2.01092907,3370.2,3370.1,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735396854707,2.01092907,3370.6,3370.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396854907,2.01092907,3370.6,3369.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735396855215,2.01092907,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396855508,2.01092907,3370.6,3369.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1735396855704,2.01092907,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396855911,2.01092907,3370.6,3370.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735396856111,0.2972,3370.5,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735396856617,0.2972,3370.5,3370.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735396856914,3.2078,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396857511,5.21872907,3371.0,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396857709,0.29717,3370.8,3370.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735396858014,0.29721,3370.4,3370.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1735396858316,3.2078,3370.5,3370.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735396858516,3.505,3370.5,3370.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1735396858717,3.505,3370.5,3369.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1735396858718,2.01092907,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396858910,3.2078,3369.9,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396859214,2.30814907,3370.2,3370.0,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735396859415,2.01092907,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396859812,1.56619495,3370.0,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396860115,4.77399495,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735396860514,1.56619495,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396860716,1.56619495,3370.6,3369.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735396860717,3.2078,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396861014,1.56619495,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396861210,1.56619495,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396861413,1.56619495,3370.3,3368.1,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1735396861414,3.2078,3370.1,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396861615,1.56619495,3370.0,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396861809,1.86340495,3370.3,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396862017,3.2078,3370.5,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396862213,0.29724,3369.9,3369.7,1.56755]
["bitfinex-derivatives","ETHF0:USTF0",1735396862418,1.86342495,3370.0,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396862720,0.29724,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396863116,4.77399495,3370.0,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396863316,0.29725,3369.8,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396863717,4.77399495,3370.0,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396863922,3.2078,3370.0,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396864222,0.29724,3369.9,3369.7,1.56755]
["bitfinex-derivatives","ETHF0:USTF0",1735396864415,0.29724,3369.9,3369.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1735396864616,3.2078,3370.0,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396865012,0.29718,3370.6,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396865325,1.56619495,3370.9,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396865326,0.29717,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396865624,3.2078,3370.7,3370.0,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735396866227,1.57189495,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396866416,3.2078,3371.3,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396866612,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396866613,1.56619495,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396867024,0.29712,3371.3,3371.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735396867218,0.29713,3371.1,3371.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735396867419,1.56619495,3371.5,3371.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1735396867623,0.29712,3371.2,3371.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735396868821,0.2971,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396869121,0.29709,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396869718,2.01495359,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396869915,3.2078,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396870321,0.29705,3372.0,3371.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735396870518,2.31197359,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396870727,2.01495359,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396870919,2.01495359,3372.4,3371.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735396871120,2.01495359,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396871326,0.297,3372.7,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396871523,0.297,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396871524,2.01495359,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396871722,2.31194359,3372.8,3372.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735396871927,2.01495359,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396872226,0.297,3372.6,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396872423,2.01495359,3372.8,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396872726,0.29702,3372.4,3372.2,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735396873121,0.29702,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396873328,0.29709,3371.5,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396873627,2.01495359,3372.0,3371.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735396874028,2.01495359,3372.0,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396874331,0.29708,3371.7,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396874826,0.29709,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396875132,2.01495359,3372.0,3371.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735396875430,0.29709,3371.6,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396875627,0.29711,3371.3,3371.2,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735396875827,3.2078,3371.4,3371.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735396876025,0.29712,3371.2,3371.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735396876230,0.29712,3371.2,3371.1,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1735396876824,3.2078,3371.4,3371.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735396877036,3.2078,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396877329,3.2078,3371.4,3371.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735396877330,0.29712,3371.2,3371.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1735396877528,0.29715,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735396877731,1.27,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396878327,0.29717,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396878633,0.29718,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396879032,3.2078,3370.9,3370.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735396879233,3.22925359,3371.2,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735396879234,0.29715,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735396879437,1.2143,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396879633,0.29715,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735396879937,1.2143,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396880136,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396880335,0.29714,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735396881952,0.29715,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735396882449,3.2078,3371.3,3370.7,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735396882651,3.2078,3371.3,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396883054,3.2078,3372.3,3371.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735396883353,3.2078,3372.3,3371.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735396883550,3.2078,3372.3,3371.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735396883756,0.29705,3372.1,3372.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735396884055,3.2078,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396884257,3.2078,3372.3,3371.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735396884450,0.29707,3371.8,3371.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735396884956,0.29707,3371.8,3371.7,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1735396885255,3.2078,3372.3,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735396885449,0.29705,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735396885750,3.2078,3372.3,3371.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735396886050,0.29699,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735396886250,0.29701,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396886455,2.01495359,3372.8,3371.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1735396886655,0.29704,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735396887045,0.29705,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735396887652,0.29704,3372.2,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735396887848,0.29704,3372.3,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396888049,3.2078,3372.5,3371.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1735396888555,2.01495359,3372.8,3371.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1735396888756,0.29701,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396888963,2.01495359,3372.8,3372.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735396888964,0.29699,3372.8,3372.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735396889155,0.29701,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396889351,0.29701,3372.5,3372.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396889758,0.29705,3372.1,3372.0,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735396890061,0.29702,3372.4,3371.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735396890256,0.29706,3372.0,3371.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735396890953,3.2078,3372.1,3371.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1735396891256,0.2971,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396891658,0.2971,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396891863,1.32,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396892256,0.2971,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396892483,0.2971,3371.4,3371.3,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735396892966,0.2971,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396893558,0.2971,3371.4,3371.3,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735396893758,0.2971,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396894457,0.29713,3371.1,3371.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1735396894662,0.29716,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396895254,3.2078,3371.1,3370.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735396895471,0.29718,3370.5,3370.4,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1735396895664,0.29718,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396896360,0.29718,3370.5,3370.4,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1735396896961,0.29718,3370.5,3370.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1735396897262,0.29718,3370.5,3370.4,3.97969]
["bitfinex-derivatives","ETHF0:USTF0",1735396897461,0.29723,3370.0,3369.9,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735396897764,0.29724,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396897962,0.29723,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735396898160,3.2078,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396898362,3.50499,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396898671,0.29718,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396898863,2.01495359,3370.8,3370.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1735396899060,0.29719,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396899260,2.01495359,3370.8,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396899867,0.29717,3370.7,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396900060,0.29717,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396900262,3.2078,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396900263,3.50496,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396900463,0.29716,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396900962,2.01495359,3370.8,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396901168,2.01495359,3370.8,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396901369,2.01495359,3370.8,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396901370,3.2078,3370.9,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396901559,0.29717,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396902958,0.29717,3370.8,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396902959,3.2078,3370.9,3370.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1735396903173,3.50496,3370.9,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396903369,3.2078,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396905671,2.30053192,3371.4,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396905871,0.29715,3371.0,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396906068,0.29715,3371.0,3370.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1735396906069,0.29715,3371.0,3370.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735396906570,5.50833192,3371.5,3370.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1735396906868,0.29714,3371.1,3371.0,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735396907261,0.29715,3371.0,3370.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735396907464,0.29716,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396907767,1.56538424,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396907978,1.56538424,3370.6,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396908168,1.56538424,3370.6,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396908169,0.2972,3370.4,3370.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396908569,0.29723,3370.1,3370.0,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735396908872,4.77318424,3370.5,3370.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735396909665,0.29722,3370.2,3370.1,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735396909865,4.77318424,3370.5,3370.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735396910073,4.77318424,3370.5,3370.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396910074,0.2972,3370.4,3370.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396910374,4.77318424,3370.5,3370.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735396910771,0.29722,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735396911171,1.56538424,3370.2,3370.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735396911375,0.29724,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396911872,1.86262424,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396912267,0.29727,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396912463,1.56538424,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396912667,0.29727,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396912874,1.56538424,3369.9,3369.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1735396913269,1.56538424,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396913471,0.29727,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396913969,1.56538424,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396914176,1.56538424,3369.9,3369.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735396914177,0.29727,3369.6,3369.5,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735396914474,0.29725,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735396914877,1.56302279,3369.9,3369.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735396914878,1.86026279,3369.9,3369.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735396915175,0.29725,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735396917472,3.2078,3370.0,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396917674,0.29729,3369.3,3369.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735396918071,0.2973,3369.2,3369.1,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1735396918274,0.2973,3369.2,3369.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735396918470,0.2973,3369.2,3369.1,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1735396919073,0.2973,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735396919674,3.2078,3369.4,3368.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735396919876,3.2078,3369.4,3368.8,1.41161468]
["bitfinex-derivatives","ETHF0:USTF0",1735396920674,0.29732,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735396920882,3.2078,3369.4,3368.8,1.41161468]
["bitfinex-derivatives","ETHF0:USTF0",1735396921178,0.2973,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735396921879,0.74315,3369.8,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396921880,0.29726,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396922076,4.77318424,3369.8,3369.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1735396922275,5.07043424,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396922488,3.2078,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735396922870,2.59777192,3369.9,3369.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735396923178,1.56538424,3370.1,3369.5,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1735396923380,1.56538424,3370.1,3369.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1735396923576,3.2078,3370.3,3370.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735396924272,3.86591616,3370.4,3370.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396924470,5.50833192,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396924675,2.30053192,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396925783,0.01939788,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396925983,0.2971,3371.5,3370.6,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735396926176,0.2971,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396926576,1.86248424,3371.6,3371.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396926783,1.86248424,3371.6,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396927176,1.56538424,3371.6,3371.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396927376,3.2078,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396928281,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396928581,0.29709,3371.6,3371.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396928776,3.2078,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396929178,2.0139871,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396929377,2.0139871,3371.9,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396929582,0.29708,3371.7,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396929777,0.2971,3371.6,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396930085,0.2971,3371.6,3371.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735396930086,0.29711,3371.4,3371.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735396930280,0.29711,3371.4,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396930584,2.0139871,3371.5,3371.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735396930785,0.29711,3371.4,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396930984,2.0139871,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396931176,1.2549,3371.7,3371.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735396931479,2.0139871,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396931680,2.0139871,3371.9,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396931983,2.3110571,3371.9,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396932173,3.50489,3371.7,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396932485,2.0139871,3371.9,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396932679,2.0139871,3371.9,3371.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735396932985,0.29711,3371.5,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396933381,0.29712,3371.4,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396933983,0.29712,3371.4,3371.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735396934183,3.2078,3371.8,3371.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735396934386,3.2078,3371.8,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735396934387,0.29707,3371.8,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735396934684,0.29708,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396934984,2.3110571,3371.9,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396935177,2.0139871,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396935380,3.50489,3371.7,3371.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396935583,0.2971,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396935882,0.2971,3371.5,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735396936776,2.0139871,3371.9,3371.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735396936981,0.29714,3371.1,3371.0,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1735396937387,0.29713,3371.2,3371.1,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735396938184,0.29712,3371.3,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396938383,1.3179,3371.4,3371.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735396938689,1.61501,3371.4,3371.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396938888,0.29712,3371.3,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396939182,3.9506,3371.3,3370.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1735396939487,0.29717,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396940392,0.29716,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396940587,0.29716,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396940889,0.29718,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396941181,2.0139871,3371.1,3370.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735396941386,0.2972,3370.4,3370.3,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1735396941781,0.2972,3370.4,3370.0,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735396941782,0.29722,3370.1,3370.0,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735396942091,0.29721,3370.3,3370.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735396942491,1.2989,3370.6,3370.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396942987,3.2078,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396943288,3.2078,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396944291,3.50495,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396944881,3.2078,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396945186,6.64878384,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396945187,4.60106384,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396945789,4.60106384,3372.0,3371.4,3.26477]
["bitfinex-derivatives","ETHF0:USTF0",1735396945992,4.60106384,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396946194,4.89812384,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396946396,4.60106384,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396946689,0.29708,3371.7,3371.6,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735396946997,0.29708,3371.8,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735396947385,0.29708,3371.7,3371.6,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735396947582,0.29708,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735396948293,0.29711,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396948495,0.29711,3371.4,3371.3,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735396948989,0.29711,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396949385,2.0139871,3371.5,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735396949584,2.0139871,3371.5,3370.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735396949585,0.7428,3371.4,3370.8,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1735396949793,0.29717,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396950594,1.3318,3370.9,3370.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735396950898,1.3318,3370.9,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735396950899,0.29722,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735396951294,0.29725,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396952199,1.56526288,3370.0,3369.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735396952587,1.86250288,3370.0,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735396952788,1.86247288,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735396953090,1.56526288,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396953289,0.29718,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396953493,0.29718,3370.7,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396956297,0.29718,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396956298,2.89706288,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396956499,0.29718,3370.7,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396956998,0.29717,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396957803,1.56526288,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396958202,0.29718,3370.7,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396958600,0.29718,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396959101,0.74291,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396959305,0.74291,3370.8,3370.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735396959509,0.29719,3370.6,3370.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396960010,0.29719,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396960011,3.2078,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396960209,3.50495,3371.0,3370.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735396960795,0.29717,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735396961204,1.56526288,3370.9,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396961510,0.29719,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396962003,0.29719,3370.6,3370.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396962602,0.29721,3370.3,3370.2,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735396963502,0.29721,3370.3,3370.2,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735396966105,1.56526288,3370.3,3369.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735396966304,4.4826,3370.6,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396966305,0.2972,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396966510,3.2078,3370.6,3370.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735396966913,0.29717,3370.7,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735396967204,3.2078,3371.0,3370.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1735396967405,3.2078,3371.0,3370.9,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735396968004,4.89819384,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735396968513,1.56526288,3371.5,3370.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1735396968809,0.29712,3371.3,3371.2,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735396969512,3.5049,3371.6,3371.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735396970408,4.60106384,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396970609,4.60106384,3371.8,3371.7,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735396972113,0.29707,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735396972313,0.29706,3372.1,3372.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735396972607,3.50483,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735396972810,0.29703,3372.4,3372.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735396973109,3.2078,3372.5,3371.8,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1735396973313,3.50482,3372.5,3372.4,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396973908,3.2078,3372.5,3371.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1735396974113,0.29702,3372.4,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735396974317,0.29702,3372.5,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735396974606,0.29703,3372.4,3372.3,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735396975513,0.29701,3372.6,3372.5,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396975814,1.86226288,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396976517,0.29701,3372.6,3372.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735396976816,0.29701,3372.6,3372.5,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396977114,1.86226288,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735396977310,1.86226288,3372.7,3372.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735396977512,3.2078,3372.9,3372.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1735396977810,0.29696,3373.2,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735396978309,6.19581384,3373.3,3373.1,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735396978510,0.29696,3373.2,3373.1,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735396978809,0.29696,3373.2,3372.6,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735396979216,0.29696,3373.2,3373.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735396979410,4.77306288,3373.9,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396979610,4.77306288,3373.9,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735396979811,0.29694,3373.4,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735396980110,4.77306288,3373.9,3373.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735396980310,0.29692,3373.6,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735396980511,0.29692,3373.7,3373.5,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735396980807,0.29691,3373.7,3373.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735396981008,1.56526288,3373.6,3373.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735396981205,0.29695,3373.3,3373.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735396981519,0.29694,3373.4,3373.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735396982010,0.29693,3373.4,3373.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735396982207,0.29694,3373.3,3373.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735396982413,3.2078,3373.5,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396982813,0.29691,3373.7,3373.6,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735396983014,0.29693,3373.5,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396983813,0.29692,3373.6,3373.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1735396984014,0.29691,3373.6,3373.5,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735396984618,0.29693,3373.5,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735396985117,0.29691,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735396985615,3.2078,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735396986310,3.2078,3374.5,3373.5,1.56526288]
["bitfinex-derivatives","ETHF0:USTF0",1735396986516,3.50464,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396986812,4.77306288,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396987019,0.29687,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735396987212,4.77306288,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396987418,0.29685,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396987619,4.77306288,3374.5,3373.7,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1735396987818,0.29686,3374.2,3374.1,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735396988118,0.29684,3374.4,3374.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396988318,4.77306288,3374.5,3373.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735396988516,3.2078,3374.5,3373.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735396988820,3.2078,3374.5,3374.0,1.28570331]
["bitfinex-derivatives","ETHF0:USTF0",1735396989019,3.2078,3374.5,3374.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735396989319,1.51542,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396989523,3.2078,3374.9,3374.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735396989710,0.29681,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396989922,0.29681,3374.8,3374.2,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1735396990115,0.29681,3374.8,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396990316,3.2078,3374.9,3374.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735396990521,0.29682,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396991420,3.2078,3374.9,3374.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735396991623,0.29682,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735396992021,3.2078,3374.9,3374.1,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735396992319,3.5046,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396992621,3.2078,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396992816,3.5046,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735396993612,3.2078,3374.9,3374.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735396993826,0.29684,3374.5,3374.2,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735396994015,1.56526288,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396994220,0.29686,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396994923,0.29686,3374.2,3374.1,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735396995121,0.7417,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735396995422,0.29684,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396995613,0.29687,3374.2,3374.1,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735396995812,0.29685,3374.4,3374.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396996013,1.56526288,3374.7,3374.0,2.02790331]
["bitfinex-derivatives","ETHF0:USTF0",1735396996215,0.7005,3374.8,3374.0,1.28570331]
["bitfinex-derivatives","ETHF0:USTF0",1735396996826,0.29686,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735396998922,0.29685,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396999320,0.29684,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735396999528,0.29682,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397000224,3.2078,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397002023,3.5046,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397002327,0.29681,3374.8,3374.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1735397003215,5.0,3374.8,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397003420,1.56526288,3374.7,3374.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735397003621,0.29684,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397003823,0.29683,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397004525,0.29681,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397004724,0.29682,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397004922,3.5046,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397005131,3.2078,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397005823,3.5046,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397006418,0.29686,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397006621,4.77306288,3374.9,3374.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735397006822,4.77306288,3374.9,3374.2,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1735397007023,0.29683,3374.6,3374.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397007424,3.2078,3374.9,3374.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735397007627,3.5046,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397008223,0.29682,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397009828,0.29682,3374.8,3373.9,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1735397009829,4.77306288,3374.9,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397010022,0.74206,3374.7,3374.0,0.37117529]
["bitfinex-derivatives","ETHF0:USTF0",1735397010227,0.29686,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397013124,2.26096288,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397013433,0.74212,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397013631,0.29688,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397015130,3.2078,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397015327,0.29687,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397015633,3.2078,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397016128,0.29688,3374.0,3373.9,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735397016335,0.29687,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397016534,3.2078,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397016734,3.50464,3374.4,3374.3,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397016933,0.29688,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397017132,0.6957,3374.6,3374.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397017328,6.68222673,3375.2,3374.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397017633,3.47442673,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735397018228,0.6914,3375.5,3374.8,6.12363]
["bitfinex-derivatives","ETHF0:USTF0",1735397018430,0.6914,3375.5,3374.9,0.3710883]
["bitfinex-derivatives","ETHF0:USTF0",1735397018732,0.29676,3375.4,3375.3,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397020331,0.6914,3375.5,3374.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1735397020529,0.6914,3375.5,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397020838,0.29678,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397021138,0.29678,3375.1,3374.4,5.38601982]
["bitfinex-derivatives","ETHF0:USTF0",1735397021139,0.29681,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397023032,3.2078,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397023432,0.29677,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397023737,0.7081,3375.7,3375.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735397024131,0.29674,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397024332,0.7081,3375.7,3375.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735397024532,0.29674,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397025235,3.2078,3375.8,3375.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735397025632,0.29674,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397026336,0.29674,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397026729,3.2078,3375.8,3375.2,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1735397026933,0.29674,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397027132,3.2078,3375.8,3375.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1735397027337,3.47442673,3376.0,3375.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735397028038,1.56526288,3376.2,3375.4,4.64391982]
["bitfinex-derivatives","ETHF0:USTF0",1735397028236,0.29674,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397028435,3.2078,3376.1,3375.4,4.64391982]
["bitfinex-derivatives","ETHF0:USTF0",1735397028632,0.7134,3376.0,3375.4,4.64391982]
["bitfinex-derivatives","ETHF0:USTF0",1735397028837,0.7134,3376.0,3375.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735397029040,0.7134,3376.0,3375.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735397029439,3.5045,3376.1,3376.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735397029943,0.29673,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397030333,3.8529,3376.1,3375.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735397030534,4.59464,3376.1,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397030738,0.29676,3375.4,3375.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1735397031939,1.56526288,3375.9,3375.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1735397031940,0.29675,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735397032340,0.29676,3375.4,3375.3,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1735397033645,0.29676,3375.4,3375.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735397034748,0.29676,3375.4,3375.3,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1735397035044,0.29676,3375.4,3375.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735397036633,0.29678,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735397036938,0.29677,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397038444,3.2078,3375.5,3375.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1735397038641,0.29676,3375.4,3375.3,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397039543,0.29677,3375.3,3375.2,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397039750,0.7419,3375.4,3374.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735397039946,0.29679,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397040853,0.29679,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735397042345,3.94969,3375.5,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735397042346,0.29678,3375.2,3375.1,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735397043254,3.2078,3375.5,3374.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735397043450,0.29679,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397044356,5.44536288,3375.5,3374.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735397044557,0.2968,3374.9,3374.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735397045352,0.2968,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397045555,4.21632673,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397045864,0.29682,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397046157,4.21632673,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397046158,3.2078,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397046359,0.29681,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735397046962,3.2078,3375.1,3374.4,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1735397046963,0.29679,3375.1,3375.0,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397047160,3.47442673,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397047357,3.47442673,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397047866,3.77118673,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397048167,0.29676,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397048366,1.56526288,3375.5,3375.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1735397048666,1.56526288,3375.5,3374.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735397048667,0.29679,3375.0,3374.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735397049568,0.29679,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397051774,0.29679,3375.0,3374.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735397053173,0.29679,3375.0,3374.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735397053376,1.56526288,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397053574,0.29681,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735397058079,0.29679,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735397058281,0.29682,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397059075,0.29682,3374.7,3374.6,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735397059976,0.6472,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397060175,0.29682,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397062877,0.29683,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397063078,4.59699,3375.0,3374.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1735397063283,0.29684,3374.5,3374.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397063874,0.74203,3374.8,3374.3,6.01481982]
["bitfinex-derivatives","ETHF0:USTF0",1735397064078,0.29684,3374.4,3374.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1735397064278,0.29684,3374.4,3374.3,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1735397064885,0.29686,3374.2,3374.1,4.94078982]
["bitfinex-derivatives","ETHF0:USTF0",1735397065081,1.56526288,3374.3,3374.0,4.64391982]
["bitfinex-derivatives","ETHF0:USTF0",1735397065281,4.17497,3374.1,3374.0,4.64391982]
["bitfinex-derivatives","ETHF0:USTF0",1735397065687,0.29689,3373.9,3373.8,6.00533228]
["bitfinex-derivatives","ETHF0:USTF0",1735397065985,1.86215288,3373.9,3373.8,6.00533228]
["bitfinex-derivatives","ETHF0:USTF0",1735397066886,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397073083,3.89310897,3373.9,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397073284,2.32784609,3373.9,3373.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1735397073489,2.32784609,3373.9,3373.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397073681,6.99643914,3374.1,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397073682,2.32784609,3374.0,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397073881,2.32784609,3374.0,3373.9,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397075095,3.50468,3374.1,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397075286,0.29688,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397075796,3.50468,3374.1,3374.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397076289,3.2078,3374.1,3374.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397077988,3.50467,3374.1,3374.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397080292,0.2969,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397081196,0.29691,3373.8,3373.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397084193,3.2078,3374.1,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397084503,0.29689,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397088195,0.29688,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397089304,0.29688,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397089603,0.29691,3373.8,3373.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397089998,0.29691,3373.7,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397090692,0.29691,3373.7,3373.6,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1735397091203,0.29691,3373.7,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397091702,0.29691,3373.7,3373.6,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1735397092103,0.29691,3373.7,3373.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735397092405,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397092599,0.29691,3373.6,3373.5,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1735397093298,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397093493,0.29691,3373.6,3373.5,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1735397093696,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397095701,0.29691,3373.6,3373.5,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1735397095901,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397096104,1.86217288,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397097910,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397099106,0.29691,3373.6,3373.5,0.94462]
["bitfinex-derivatives","ETHF0:USTF0",1735397099807,0.29691,3373.6,3373.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735397100000,2.32784609,3373.8,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397100205,0.29692,3373.5,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397100910,0.29694,3373.4,3373.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397102209,2.32784609,3373.7,3373.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1735397102407,0.29692,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397102703,2.32784609,3373.7,3373.6,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397102903,2.40476914,3373.8,3373.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397103106,1.72407634,3374.0,3373.9,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397103405,4.6642298,3374.2,3374.1,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397103611,0.4301298,3374.2,3374.1,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735397103814,0.0564298,3374.7,3374.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397104012,0.0564298,3374.7,3374.6,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735397104903,0.0564298,3374.7,3374.6,1.03906481]
["bitfinex-derivatives","ETHF0:USTF0",1735397105104,0.0564298,3374.7,3374.6,0.66794994]
["bitfinex-derivatives","ETHF0:USTF0",1735397105305,0.0564298,3374.7,3374.6,1.0390618]
["bitfinex-derivatives","ETHF0:USTF0",1735397105506,3.63796,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397105706,3.2078,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397106009,0.29675,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735397106202,0.6891,3375.8,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397106403,0.29674,3375.6,3375.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735397106907,0.6891,3375.8,3374.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1735397107215,0.7122,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397107409,0.74163,3376.7,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397107410,0.29668,3376.4,3376.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397107605,0.96708,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397108302,0.96707,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397108609,0.29672,3375.9,3375.7,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397108808,4.77306288,3376.2,3375.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735397109010,0.29673,3375.7,3375.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735397109305,4.77306288,3376.2,3375.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735397109505,0.29672,3375.9,3375.7,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397109707,0.29671,3376.0,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735397110204,0.29669,3376.2,3376.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735397110429,0.6704,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397110607,0.96708,3376.4,3376.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397110807,0.29668,3376.3,3376.1,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735397111303,0.6704,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397111503,0.29673,3375.7,3375.6,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735397111708,0.29673,3375.8,3375.7,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397111905,1.56526288,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397112212,0.29671,3376.0,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397113212,0.29672,3375.9,3375.7,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397113415,0.29671,3376.0,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397113708,1.56526288,3376.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397113709,3.2078,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397113911,0.29675,3375.6,3375.3,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397114103,0.7174,3375.5,3375.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397114705,3.2078,3375.8,3375.1,5.51502288]
["bitfinex-derivatives","ETHF0:USTF0",1735397115007,0.6982,3375.9,3375.8,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397115611,0.7174,3376.1,3375.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735397115813,1.0141,3376.1,3375.9,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735397116515,0.7174,3376.1,3376.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735397118209,0.7174,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397118516,1.0141,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397118717,0.7174,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397118918,3.8818,3376.3,3375.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735397118919,3.2078,3376.3,3375.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1735397119217,3.2078,3376.3,3376.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735397119716,0.6988,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397120309,0.99547,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397120614,0.29668,3376.3,3376.2,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397121111,0.6988,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397121416,0.29669,3376.2,3376.1,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735397122014,0.6988,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397122220,0.6988,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397123010,0.99547,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397123418,0.6988,3376.4,3376.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397125320,3.2078,3376.9,3376.8,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397125618,0.691,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397127518,0.98762,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397127710,0.691,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397128917,0.691,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397129421,0.29663,3376.8,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735397129613,3.8988,3377.0,3376.3,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735397130017,0.29665,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735397130322,0.29665,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397131317,3.8988,3377.0,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397131624,0.29665,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397132224,0.691,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397135019,0.2966,3377.3,3376.7,4.77306288]
["bitfinex-derivatives","ETHF0:USTF0",1735397135219,3.2078,3377.4,3377.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397135721,1.00766,3377.7,3377.6,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735397136218,0.7111,3377.7,3377.6,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735397137023,1.00766,3377.7,3377.6,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735397142626,0.7111,3377.7,3377.6,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735397142824,4.20383,3378.0,3377.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735397143225,0.6873,3378.4,3377.9,1.86180288]
["bitfinex-derivatives","ETHF0:USTF0",1735397143430,0.9838,3378.4,3378.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397143627,3.2078,3379.2,3378.3,4.77306288]
["bitfinex-derivatives","ETHF0:USTF0",1735397143937,0.74113,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397144134,0.2965,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735397144833,0.29653,3378.1,3378.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397145033,0.29653,3378.1,3377.7,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735397145034,0.29656,3377.8,3377.7,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735397145332,1.3718,3378.0,3377.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735397145532,0.29657,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735397146328,0.29659,3377.4,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397146521,3.2078,3377.7,3377.2,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735397146522,0.29659,3377.3,3377.2,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735397146727,1.67629,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397146931,1.67629,3377.3,3377.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735397148924,1.67629,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397149327,1.3797,3377.3,3377.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735397149529,0.6644,3377.3,3377.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735397149737,0.6989,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397152533,0.99548,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397154332,0.6989,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397156040,0.6989,3377.5,3377.4,0.66740584]
["bitfinex-derivatives","ETHF0:USTF0",1735397157436,0.6989,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397157638,0.6989,3377.5,3377.4,0.6674164]
["bitfinex-derivatives","ETHF0:USTF0",1735397157837,0.6989,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397158035,0.6989,3377.5,3377.4,0.66741671]
["bitfinex-derivatives","ETHF0:USTF0",1735397158440,0.6989,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397158737,0.6989,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397159141,0.2966,3377.3,3377.2,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735397159636,0.29659,3377.4,3377.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397160336,0.6989,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397160636,0.2966,3377.3,3376.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735397160841,0.29663,3377.1,3377.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735397162135,0.99548,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397163235,4.20328,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397163435,3.9067,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397163939,1.56526288,3378.2,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735397163940,3.2078,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735397164339,3.2078,3379.0,3378.0,1.56526288]
["bitfinex-derivatives","ETHF0:USTF0",1735397164534,4.62341112,3378.6,3378.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735397164940,7.83121112,3378.6,3378.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735397165136,4.62341112,3378.6,3378.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735397165944,5.217,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397166139,3.50431,3378.4,3378.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397166353,3.50431,3378.4,3377.9,7.6443632]
["bitfinex-derivatives","ETHF0:USTF0",1735397166354,3.2078,3378.8,3378.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1735397166545,2.0092,3379.0,3378.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1735397166836,2.0092,3379.0,3378.1,0.37075328]
["bitfinex-derivatives","ETHF0:USTF0",1735397166837,2.30565,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735397167036,2.30565,3379.0,3378.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735397167242,0.29648,3378.7,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397167431,0.29647,3378.9,3378.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735397167637,0.29647,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735397168435,2.0092,3379.0,3378.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735397168631,1.3498,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735397168838,3.2078,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735397169941,0.7002,3379.4,3378.9,1.56526288]
["bitfinex-derivatives","ETHF0:USTF0",1735397170145,0.7002,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735397171136,0.7002,3379.4,3378.9,1.56526288]
["bitfinex-derivatives","ETHF0:USTF0",1735397171137,3.8647,3379.6,3379.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735397171938,3.2078,3379.6,3379.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735397172644,3.5042,3379.6,3379.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735397172848,3.2078,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397173047,1.3793,3379.7,3378.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735397173048,3.2078,3379.1,3378.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1735397173250,0.6685,3379.0,3378.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735397173746,0.29646,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735397173944,1.00726,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735397174138,0.7108,3378.9,3378.2,6.9030132]
["bitfinex-derivatives","ETHF0:USTF0",1735397174336,3.2078,3378.7,3378.2,6.9030132]
["bitfinex-derivatives","ETHF0:USTF0",1735397174652,3.2078,3378.7,3378.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735397174949,3.50427,3378.7,3378.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735397175148,3.2078,3378.7,3378.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1735397175449,0.29654,3378.1,3378.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397175641,0.29655,3377.8,3377.7,7.1995732]
["bitfinex-derivatives","ETHF0:USTF0",1735397175839,0.29655,3377.8,3377.7,6.9030132]
["bitfinex-derivatives","ETHF0:USTF0",1735397176242,0.29656,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735397176440,0.29658,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397176641,0.29658,3377.5,3377.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735397176642,0.2966,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735397176946,0.29659,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397178253,0.2966,3377.3,3377.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735397178450,0.29659,3377.4,3377.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397178753,3.50438,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397178953,3.2078,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397179251,0.6975,3377.8,3377.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735397179544,3.8841,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735397179952,5.28921112,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397180146,5.28921112,3378.4,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397180147,0.29652,3378.2,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397181844,0.6658,3378.4,3377.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735397182048,0.29651,3378.3,3378.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735397182552,0.29653,3378.2,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397182947,0.29652,3378.3,3378.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735397183655,0.29653,3378.2,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397185152,0.6658,3378.4,3377.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735397185455,0.29654,3378.1,3378.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397185859,0.6658,3378.4,3377.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735397186079,0.6658,3378.4,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397186080,0.29652,3378.2,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397186555,0.6658,3378.4,3377.6,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735397186758,0.96231,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735397187151,0.6658,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735397187654,0.9623,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735397187852,0.6658,3378.4,3378.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397188057,0.29654,3378.1,3378.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397188252,0.29653,3378.2,3378.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735397188458,0.29654,3378.1,3378.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397188653,0.29654,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397189056,4.77306288,3378.1,3377.6,4.62779618]
["bitfinex-derivatives","ETHF0:USTF0",1735397189260,3.50436,3377.7,3377.6,4.92436618]
["bitfinex-derivatives","ETHF0:USTF0",1735397189663,3.50436,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735397189860,3.2078,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735397194158,3.50436,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735397194462,3.50436,3377.7,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397194463,0.29658,3377.5,3377.4,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397196859,0.2966,3377.4,3377.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397197460,2.0504,3377.6,3377.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735397197461,0.29662,3377.2,3377.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735397197661,3.50442,3377.2,3377.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735397200157,3.2078,3377.2,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397200466,3.2078,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735397207768,3.2078,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735397208160,3.2078,3377.7,3377.6,1.86184288]
["bitfinex-derivatives","ETHF0:USTF0",1735397208362,7.83121112,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397208564,4.62341112,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397208966,3.2078,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397213475,3.50429,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397214070,3.2078,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397214270,3.50429,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397215076,3.2078,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735397215273,3.2078,3378.6,3377.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1735397215478,0.29653,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397215978,3.50433,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397218368,3.2078,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397219377,3.2078,3378.2,3378.1,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1735397219878,3.2078,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735397220271,3.50429,3378.7,3378.0,6.19305906]
["bitfinex-derivatives","ETHF0:USTF0",1735397220467,3.2078,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735397221175,3.50428,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735397221373,0.74123,3378.6,3377.9,4.62779618]
["bitfinex-derivatives","ETHF0:USTF0",1735397221573,0.29654,3378.0,3377.9,4.62779618]
["bitfinex-derivatives","ETHF0:USTF0",1735397221780,0.29654,3378.0,3377.9,2.11019618]
["bitfinex-derivatives","ETHF0:USTF0",1735397221975,0.29659,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735397222176,0.2966,3377.4,3377.3,6.9030132]
["bitfinex-derivatives","ETHF0:USTF0",1735397222680,0.2966,3377.4,3377.3,5.8054132]
["bitfinex-derivatives","ETHF0:USTF0",1735397223682,0.29664,3376.9,3376.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735397223879,0.29663,3377.0,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735397224079,0.29663,3377.0,3376.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735397224283,0.29665,3376.8,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735397224481,0.29665,3376.8,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735397224679,0.29665,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397224884,0.29665,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735397225490,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735397226396,3.9367,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397226591,4.23333,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397227487,0.29664,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735397228691,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735397228881,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735397229085,3.2078,3376.6,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397229283,0.29672,3376.1,3376.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735397230183,0.29672,3376.1,3375.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1735397230184,1.56526288,3376.1,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397230385,1.4008,3376.0,3375.2,12.41181761]
["bitfinex-derivatives","ETHF0:USTF0",1735397230683,0.29676,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397230884,2.1573,3376.0,3375.2,12.41181761]
["bitfinex-derivatives","ETHF0:USTF0",1735397231288,0.29675,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397231588,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397231786,2.1573,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397231993,0.29675,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397232390,0.29675,3375.7,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397232695,0.29676,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397232894,0.29675,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397233193,2.1573,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397233194,2.45402,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397233384,1.69752,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397233589,1.4008,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397233790,0.29675,3375.7,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397233994,0.29675,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735397234395,1.4008,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397234592,1.56526288,3375.8,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397234797,1.56526288,3375.5,3374.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1735397235090,3.2078,3375.1,3374.9,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1735397235290,0.29681,3375.0,3374.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1735397235497,0.29686,3374.5,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397235691,3.2078,3374.4,3374.1,9.20401761]
["bitfinex-derivatives","ETHF0:USTF0",1735397235896,3.50467,3374.3,3374.1,9.20401761]
["bitfinex-derivatives","ETHF0:USTF0",1735397236097,3.50467,3374.3,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397236495,0.29688,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397236796,0.29688,3374.2,3373.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735397236797,0.29689,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397236993,3.2078,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397237193,3.9512,3374.8,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397237390,3.9512,3374.8,3374.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397237791,3.9512,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397237999,2.01106351,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397238315,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397238491,0.29688,3374.2,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397238695,0.29691,3373.9,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397238995,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397239195,0.29692,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397239396,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397239696,0.2969,3374.0,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397239896,3.2078,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397240296,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397240592,3.2078,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397240800,3.50464,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397240997,3.50464,3374.7,3374.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397241198,3.50464,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397241998,0.29684,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397242393,3.50464,3374.7,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397242593,3.2078,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397242794,3.2078,3375.1,3374.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1735397243092,3.50461,3375.1,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397243895,3.2078,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735397244201,3.2078,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397244399,3.2078,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397244592,0.29672,3376.0,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397244899,0.29672,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397245101,0.29672,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397245601,0.29672,3375.9,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735397245802,3.2078,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397246104,3.2078,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397249198,3.50451,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397249395,3.2078,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397249590,3.2078,3376.1,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397249591,0.29673,3375.9,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397249903,0.29672,3376.0,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397250394,0.29672,3376.0,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397250606,0.29674,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397251408,0.29674,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397251409,0.29672,3376.0,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397253307,3.50451,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397253697,3.2078,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397253897,3.50451,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397254403,3.2078,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735397254603,0.7178,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397254803,0.7178,3376.4,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735397255005,3.2078,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735397256503,5.21886351,3376.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397256697,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397256906,0.29676,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397257195,3.2078,3375.6,3374.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1735397257403,3.2078,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397257404,0.29682,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397258395,3.2078,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397258611,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397259110,0.29683,3374.7,3374.6,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735397260200,0.29683,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397260411,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397260599,0.29687,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397260798,0.29689,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397261006,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397262610,3.2078,3374.4,3373.6,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735397262803,0.29687,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397263704,0.29687,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397266313,3.2078,3374.4,3373.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1735397266618,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397267502,1.03697,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397268125,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397268615,1.03697,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397269914,3.2078,3374.4,3373.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1735397270213,3.2078,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397273519,0.7337,3374.8,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397274924,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397276423,3.2078,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397277328,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735397277719,6.69718195,3375.8,3375.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735397277720,3.2078,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397277926,3.2078,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397278127,3.50454,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735397279030,0.29678,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735397279328,0.29679,3375.2,3375.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735397279825,3.2078,3375.4,3374.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1735397280025,0.29683,3374.8,3374.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397280535,0.29685,3374.7,3374.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397281021,0.29689,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397281225,0.2969,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397282529,3.2078,3374.2,3373.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1735397282732,0.2969,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397283033,0.2969,3374.0,3373.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1735397283034,3.50468,3374.2,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397283438,3.2078,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397283629,0.29687,3374.3,3373.5,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1735397283630,2.0097261,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397283826,2.0097261,3374.5,3373.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1735397284234,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397284435,0.29686,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397284736,0.29687,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397284938,3.2078,3374.6,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397285137,3.2078,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397285339,0.29687,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397285839,0.29687,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397287132,0.29687,3374.3,3373.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735397287133,0.29689,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397287542,3.50469,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397287935,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397288342,3.2078,3374.2,3373.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735397288538,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397288740,0.2969,3374.0,3373.9,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397289133,3.2078,3374.2,3373.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735397289342,3.2078,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397289637,3.2078,3374.2,3373.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735397290034,0.29692,3373.8,3373.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397291145,0.7152,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397291440,1.01209,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397293133,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397294042,0.29692,3373.8,3373.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397294240,0.29693,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397294743,0.29693,3373.7,3373.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1735397294744,3.50472,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397295045,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397295241,1.0121,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397296446,0.7152,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397296641,0.29692,3373.8,3373.7,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397297038,0.29692,3373.7,3373.6,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735397297943,0.29691,3373.9,3373.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397298337,0.7152,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397298544,0.7152,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397298744,0.29694,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397298946,0.29693,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397299151,1.56239911,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397299348,0.29695,3373.5,3373.4,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397300652,1.56239911,3373.6,3373.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397300653,0.29696,3373.4,3373.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397302849,0.29694,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397304852,1.56239911,3373.6,3372.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1735397305058,0.29697,3373.3,3373.2,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735397305257,0.29699,3373.1,3373.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397306253,1.5045,3373.2,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397306254,0.297,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397306458,1.85939911,3372.8,3372.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735397307457,0.29703,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397307753,1.56239911,3372.8,3372.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735397307959,0.29704,3372.3,3372.2,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1735397308259,3.2078,3372.4,3372.0,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397308260,0.29706,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397309557,1.85945911,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397309851,0.29707,3372.1,3372.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397310446,0.29708,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397310660,1.85947911,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397310957,1.56239911,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397311256,0.29709,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397311450,1.85948911,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397311653,1.56239911,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397311959,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397312454,0.29711,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397312655,1.85950911,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397313458,0.29715,3371.1,3370.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735397313656,1.56239911,3371.2,3370.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735397313954,0.29715,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397314363,1.85954911,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397315352,0.29718,3370.8,3370.7,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1735397315556,0.29719,3370.7,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397315757,1.85957911,3370.8,3370.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735397315956,0.29719,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735397316458,1.56239911,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397316459,1.85957911,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397316861,3.2078,3370.9,3370.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735397317155,3.2078,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397317357,0.29718,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397317555,1.85957911,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397317860,0.29719,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735397318061,1.56239911,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397318958,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397319155,3.04359911,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397319461,0.29719,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735397319659,0.2972,3370.5,3370.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735397319858,1.85959911,3370.5,3370.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735397320250,1.85959911,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397321155,0.29725,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397321353,1.56239911,3369.9,3369.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735397321757,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397322265,1.56239911,3369.9,3369.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735397322461,1.56239911,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397322975,1.56239911,3369.6,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397323256,1.56239911,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397323463,1.85970911,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397323663,1.56239911,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397324255,1.85970911,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397324453,1.56239911,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397324659,4.77019911,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397324961,5.06747911,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397325160,3.2078,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397325356,0.29724,3370.1,3369.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1735397325555,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397325756,1.56239911,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397325962,3.2078,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397326461,3.2078,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397327055,3.50495,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397327252,3.2078,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397328259,1.85953911,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397328564,1.85953911,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397328764,0.29712,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397329059,4.77019911,3371.5,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397329060,0.29714,3371.2,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397329266,0.29714,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397330161,0.29714,3371.2,3370.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735397330162,3.2078,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397330666,0.74257,3372.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397330667,2.01502777,3372.3,3371.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735397330861,2.31207777,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397331059,3.9534,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397331060,3.2078,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397331361,3.50483,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397331663,3.50483,3372.5,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397331871,3.50483,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397332062,0.29704,3372.4,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397332263,0.29704,3372.4,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397332568,3.2078,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397332869,0.29698,3373.0,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397333068,2.01502777,3373.1,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397333367,2.31199777,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397334165,2.31199777,3373.1,3372.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735397334466,0.29701,3372.7,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397334674,3.2078,3372.9,3372.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735397334864,3.2078,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397335565,2.01502777,3373.5,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397335864,2.01502777,3373.5,3372.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735397336066,3.2078,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397336255,3.50473,3373.6,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397336460,3.2078,3373.6,3372.9,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735397336668,3.2078,3373.6,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735397336963,0.29695,3373.4,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735397338573,0.29695,3373.4,3372.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735397338574,3.2078,3373.6,3372.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735397338761,0.29696,3373.3,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397339262,0.29696,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397339564,0.29695,3373.4,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397339764,0.29695,3373.4,3372.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735397339964,0.29695,3373.4,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397340267,2.01502777,3373.5,3372.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735397340465,3.2078,3373.2,3372.9,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1735397340665,3.50477,3373.2,3373.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397340867,3.2078,3373.2,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397341369,3.2078,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397341569,3.2078,3373.7,3372.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735397341763,3.2078,3373.7,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397341764,3.50473,3373.7,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397342267,3.2078,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397342969,0.7314,3374.2,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397343165,3.50465,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397343476,3.2078,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397343676,3.2078,3374.5,3373.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735397343866,3.2078,3374.5,3373.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735397344173,0.29686,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397345073,3.2078,3374.5,3373.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735397345267,3.2078,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397347172,0.29683,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397347476,2.01502777,3374.7,3373.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735397347672,3.2078,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397347868,3.2078,3373.8,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397348073,3.2078,3373.8,3372.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735397348271,0.74231,3373.7,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397348577,0.74231,3373.7,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735397348578,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735397348872,0.74231,3373.7,3372.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735397349073,5.0,3373.7,3372.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735397349277,3.2078,3373.8,3372.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735397349679,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397350169,3.2078,3373.8,3372.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735397350374,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397350681,3.2078,3373.8,3372.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1735397350881,3.2078,3373.1,3372.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735397351182,0.29699,3373.0,3372.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397351481,3.2078,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397351786,3.50472,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397352373,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397352579,3.95011,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397352777,0.297,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397352976,0.29701,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397353178,3.2078,3373.1,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397353383,0.29699,3373.0,3372.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397353580,3.50478,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397353883,3.2078,3373.1,3372.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735397354183,0.297,3372.8,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397354884,0.29699,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397355183,0.29702,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397355481,3.2078,3373.1,3372.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735397355777,3.2078,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397356584,3.2078,3373.1,3372.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1735397357083,0.29701,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397357381,0.297,3372.8,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397357575,0.297,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397357784,1.05398,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397358171,3.2078,3373.1,3372.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1735397358479,3.2078,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397358803,0.29699,3373.0,3372.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397358981,0.29702,3372.6,3372.5,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735397359171,0.7228,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397359381,0.29702,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397359580,0.7228,3372.9,3372.0,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735397359581,1.46529,3372.9,3372.0,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1735397359778,0.29706,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397359978,3.2078,3372.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397360188,3.2078,3371.7,3371.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735397360487,3.2078,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397360678,0.29708,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397360982,3.2078,3372.1,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397360983,0.29713,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397361176,2.01502777,3372.3,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397361177,3.2078,3371.7,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397361376,0.2971,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397361878,3.5049,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397362078,3.2078,3371.7,3371.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735397362284,0.29712,3371.5,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397362478,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397363479,3.2078,3371.7,3371.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735397363687,3.2078,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397363885,1.04439,3371.8,3371.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1735397364087,1.04439,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397364384,3.2078,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397364985,0.29705,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397365182,3.95037,3372.5,3371.3,5.19862]
["bitfinex-derivatives","ETHF0:USTF0",1735397365487,3.2078,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397367185,3.2078,3373.1,3372.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735397367388,3.2078,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397368487,3.2078,3373.6,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397368684,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397369284,3.2078,3373.6,3373.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735397369479,3.50476,3373.2,3373.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735397369684,0.29699,3373.0,3372.9,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397370284,3.2078,3373.2,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397370488,0.29694,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397370687,3.2078,3373.7,3373.0,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1735397370889,0.29695,3373.4,3373.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397371191,0.29695,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397371387,0.29698,3373.1,3373.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397372086,2.01502777,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397372291,0.29695,3373.4,3373.3,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397372693,0.29694,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397373090,3.2078,3373.7,3373.0,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1735397373292,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397373788,0.29695,3373.5,3373.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1735397373993,0.29698,3373.1,3373.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397374997,3.2078,3373.2,3372.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735397375190,0.297,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397375594,0.7653,3373.1,3372.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1735397375797,0.29701,3372.8,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397376497,0.29703,3372.5,3372.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735397376694,0.29699,3372.9,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397377000,0.29701,3372.8,3372.7,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397377606,0.29703,3372.5,3372.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735397377794,0.29702,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397378599,0.29704,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397379303,3.2078,3372.5,3371.9,5.39189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397379499,0.29706,3372.2,3372.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397380097,0.29704,3372.4,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397380303,3.2078,3372.5,3371.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1735397380502,3.2078,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397381307,3.50483,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397382305,0.29705,3372.2,3372.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397382611,0.29705,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397382612,0.29709,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397382808,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397383006,0.74265,3372.2,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397383007,0.29709,3371.9,3371.8,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397383311,0.7425,3372.2,3371.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397383514,0.7425,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397383515,1.03956,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397384212,3.2078,3372.5,3371.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1735397384409,0.29704,3372.4,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397384711,3.2078,3372.5,3372.2,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397384908,0.29705,3372.3,3372.2,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397385508,0.29707,3372.1,3372.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397385905,0.29708,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397386727,3.2078,3372.5,3371.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735397386905,0.29705,3372.3,3372.2,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397388115,0.29706,3372.2,3372.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397388816,3.2078,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397389017,0.2971,3371.7,3371.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735397389323,2.28208,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397389520,1.5394,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397389709,0.29709,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397393410,4.7472,3372.1,3371.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735397393716,0.29709,3371.8,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397394219,4.7472,3372.1,3371.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735397394523,3.9813,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397395024,4.27836,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397395417,3.9813,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397395718,3.2078,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397395924,0.74256,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397395925,4.24092,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397396518,3.50482,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397396919,3.2078,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397398624,3.2078,3372.6,3372.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735397398625,3.48938195,3373.0,3372.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1735397398926,6.99416195,3373.1,3372.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735397399117,6.99416195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397400419,3.50478,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397401021,0.29701,3372.8,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397401421,5.22282777,3373.1,3372.2,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397401619,3.2078,3372.5,3372.2,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397401819,0.29704,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397402826,3.2078,3372.5,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397402827,0.29706,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397403630,3.2078,3372.5,3371.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1735397403828,3.50483,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397404027,0.29705,3372.3,3372.2,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397404733,0.2971,3371.8,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397404927,0.2971,3371.7,3371.6,4.90899354]
["bitfinex-derivatives","ETHF0:USTF0",1735397405533,2.31212777,3371.7,3371.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397405722,0.29711,3371.5,3371.4,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397407337,0.29715,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397407836,4.19508195,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397408029,0.29713,3371.4,3371.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397408424,0.7057,3371.6,3370.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1735397408631,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397408933,0.7057,3371.6,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397409133,0.29713,3371.4,3371.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397409437,0.29713,3371.4,3370.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1735397409438,1.00281,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397409630,3.48938195,3371.7,3370.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1735397409631,3.78648195,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397409834,3.48938195,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397410328,3.48938195,3371.7,3370.9,4.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735397410638,0.29715,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397410938,0.29716,3371.1,3371.0,4.90904354]
["bitfinex-derivatives","ETHF0:USTF0",1735397411933,0.29714,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397412130,0.7538,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397412131,0.29712,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397412338,0.29714,3371.3,3371.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397413330,0.74274,3371.8,3370.9,5.48112]
["bitfinex-derivatives","ETHF0:USTF0",1735397413535,0.29712,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397413831,3.78646195,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397414230,0.29708,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397414938,3.2078,3372.0,3371.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1735397415140,0.29711,3371.7,3371.6,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397415332,0.29712,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397415836,0.7427,3371.9,3370.9,9.35009354]
["bitfinex-derivatives","ETHF0:USTF0",1735397416029,0.29714,3371.3,3371.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397416231,0.29715,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397418536,0.29716,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397419033,0.29714,3371.3,3370.9,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735397419236,2.24018,3371.6,3370.9,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735397419435,1.47828,3371.6,3370.9,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735397419634,0.29716,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397420242,0.74281,3371.4,3370.9,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735397420433,0.29716,3371.0,3370.9,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1735397420628,0.29716,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397420835,0.29718,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735397421037,0.29719,3370.6,3370.5,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397421538,0.2972,3370.5,3370.4,5.67039354]
["bitfinex-derivatives","ETHF0:USTF0",1735397421738,0.2972,3370.5,3370.4,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397422740,3.9337,3370.7,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397422741,0.29721,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397423236,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397423435,3.9107,3370.3,3369.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1735397423634,0.29724,3370.0,3369.9,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1735397423835,0.29724,3370.0,3369.9,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397424034,3.9107,3370.3,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397424035,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397424639,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397424835,3.50506,3369.9,3369.3,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397424836,0.2973,3369.4,3369.3,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397425338,3.5051,3369.4,3369.3,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397425540,0.29732,3369.1,3369.0,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397426931,3.49612777,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397426932,0.7158,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397427135,0.29731,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397427644,0.29732,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397427942,0.29729,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397428138,0.29728,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397428335,3.2078,3369.8,3369.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1735397428534,3.48938195,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397428730,3.48938195,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397429737,3.2078,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735397430131,9.00933972,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397430742,0.29714,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397431453,5.22282777,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397431639,0.29721,3370.5,3370.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397431939,3.2078,3370.6,3370.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397432139,3.2078,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397432443,3.50499,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397432839,3.2078,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397433050,0.7782,3371.0,3370.2,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735397433245,0.29717,3370.9,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397433542,0.7782,3371.0,3370.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735397433749,3.95072,3370.9,3370.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1735397433950,3.95072,3370.9,3370.1,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1735397433951,0.29723,3370.2,3370.1,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1735397434147,0.29723,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397435645,0.29723,3370.2,3370.1,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735397436046,0.29723,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397437048,0.29727,3369.7,3369.6,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735397437743,0.29727,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397437948,0.29728,3369.6,3369.5,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1735397438247,3.2078,3370.0,3369.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735397438642,3.2078,3370.4,3369.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735397438848,3.2078,3370.4,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397439043,0.29723,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397439840,3.50501,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397440044,3.2078,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397440749,3.50501,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397441150,3.2078,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397441953,0.29723,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397442147,3.50502,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397442449,3.2078,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397443445,3.2078,3371.0,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397443646,0.29717,3370.9,3370.8,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397444040,0.29718,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397444248,0.29719,3370.7,3370.6,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397444852,0.2972,3370.5,3370.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1735397445153,3.2078,3371.0,3370.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735397445342,0.29717,3370.8,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397445550,3.2078,3371.0,3370.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1735397445850,3.50496,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397446047,0.29716,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397446354,1.5004,3371.3,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397446549,0.29713,3371.4,3371.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397446955,2.01502777,3371.7,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397446956,0.29713,3371.3,3371.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397447154,5.50440972,3371.7,3370.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1735397447353,0.29711,3371.6,3371.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397447555,3.48938195,3371.7,3371.0,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735397447762,3.78648195,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397448056,0.29712,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397448253,5.50440972,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397448456,0.29713,3371.3,3371.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397448756,0.29709,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397449381,3.2078,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397449560,7.38100889,3372.5,3371.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397449561,0.29707,3372.0,3371.9,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397449955,0.29708,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397450460,0.29708,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397452154,3.2078,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397453454,0.29704,3372.3,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397453657,5.22282777,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397453860,0.7504,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397454060,3.2078,3372.0,3371.5,7.81969354]
["bitfinex-derivatives","ETHF0:USTF0",1735397454559,0.29708,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397454754,3.2078,3372.0,3371.5,7.81969354]
["bitfinex-derivatives","ETHF0:USTF0",1735397455155,0.2971,3371.6,3371.5,7.81969354]
["bitfinex-derivatives","ETHF0:USTF0",1735397455357,0.74282,3371.4,3370.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397455655,5.22282777,3371.6,3370.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397455656,0.29718,3370.7,3370.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397455959,3.50498,3370.7,3370.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397456355,3.2078,3370.7,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397456553,1.46409,3370.6,3369.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735397456748,3.2078,3370.3,3369.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735397456948,0.29725,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397457148,3.50502,3370.3,3369.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1735397457361,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397458464,3.2078,3370.3,3369.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735397458858,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397460262,3.2078,3370.3,3369.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735397460464,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397461667,3.2078,3370.3,3369.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735397462068,3.50502,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397462265,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397462466,3.2078,3370.3,3369.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735397462668,3.50502,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397462865,3.2078,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397463464,0.29721,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397464173,0.7211,3370.6,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397464174,0.29725,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397465173,3.2078,3370.3,3369.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735397465371,3.2078,3370.3,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397465372,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397466469,0.29725,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397467177,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397467675,0.29729,3369.5,3369.4,0.00246537]
["bitfinex-derivatives","ETHF0:USTF0",1735397469378,3.50509,3369.5,3369.4,0.00246537]
["bitfinex-derivatives","ETHF0:USTF0",1735397470271,0.29734,3368.9,3368.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735397470469,5.52016777,3368.9,3368.8,0.18861468]
["bitfinex-derivatives","ETHF0:USTF0",1735397470671,0.29741,3368.2,3368.0,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397470873,3.50521,3368.2,3368.0,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397471073,0.29741,3368.1,3368.0,4.90931354]
["bitfinex-derivatives","ETHF0:USTF0",1735397471469,3.2078,3368.2,3368.0,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397471665,3.2078,3368.8,3368.0,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397471870,3.2078,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397472269,3.2078,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397472470,0.29734,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397472782,3.2078,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397472969,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397473278,3.2078,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397473479,0.29737,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397473681,3.2078,3368.8,3368.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735397473881,3.50516,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397474181,0.29736,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397474377,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397474583,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397474883,5.22282777,3369.3,3368.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735397475084,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397475284,0.7596,3369.1,3368.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1735397475476,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397475774,0.7596,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397476172,0.29736,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397476377,0.29738,3368.6,3368.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735397476678,0.7596,3369.1,3368.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735397477078,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397477279,0.29737,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397477690,0.29737,3368.6,3368.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735397477691,1.50292,3369.1,3368.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1735397477883,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397478183,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397479681,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397479882,0.7468,3368.7,3368.3,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735397479883,0.29739,3368.4,3368.3,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735397480084,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397480386,0.29739,3368.4,3368.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735397480888,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397481279,0.29739,3368.4,3368.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1735397481480,0.7596,3369.1,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397481881,0.7047,3369.0,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397482086,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397482789,0.29735,3368.9,3368.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397482990,0.29736,3368.8,3368.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397483181,0.29736,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397483384,0.29733,3369.0,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397483582,0.7596,3369.1,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397483583,0.29736,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397483782,0.7596,3369.1,3368.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735397484082,0.29738,3368.5,3368.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735397484583,1.50294,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397484584,0.29734,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397484784,3.2078,3369.3,3368.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735397484991,0.29734,3368.9,3368.8,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1735397485585,0.74332,3369.1,3368.4,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1735397485789,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397485986,3.2078,3369.3,3368.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1735397486180,3.2078,3369.3,3368.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1735397486181,0.29738,3368.5,3368.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735397486585,0.2974,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397487187,0.29741,3368.1,3368.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735397487984,0.29743,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397488788,0.29743,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735397489485,0.29743,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397490288,0.29746,3367.6,3367.5,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1735397490693,0.29746,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397490991,3.2078,3368.0,3367.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1735397491188,0.29745,3367.8,3367.7,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397491785,0.2974,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397491985,3.5052,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397492390,3.2078,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397492689,0.29736,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397492890,0.29738,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397493790,0.74334,3369.0,3368.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735397493993,3.2078,3369.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397494191,3.2078,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397494390,0.74334,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397494584,0.29738,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397494788,0.29738,3368.5,3368.4,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735397495591,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397495795,0.29736,3368.8,3368.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397496390,3.95113,3369.1,3368.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1735397496595,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397496793,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397496990,0.2974,3368.4,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397497191,3.2078,3369.1,3368.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1735397497391,0.29739,3368.4,3368.3,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397497595,3.2078,3369.1,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397497596,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397497893,0.29739,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397498098,1.56701672,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397498296,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397498597,0.29739,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397499987,3.2078,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397500188,0.29735,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397500992,3.50515,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397501287,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397501994,0.29738,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397502198,0.29739,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397502498,3.2078,3368.8,3368.0,5.35544354]
["bitfinex-derivatives","ETHF0:USTF0",1735397502499,0.29741,3368.1,3368.0,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397502694,0.29741,3368.1,3368.0,4.98380977]
["bitfinex-derivatives","ETHF0:USTF0",1735397502997,0.29741,3368.1,3368.0,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397503391,0.29744,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735397503593,0.29744,3367.8,3367.7,0.66937842]
["bitfinex-derivatives","ETHF0:USTF0",1735397503996,0.29744,3367.8,3367.7,0.37193842]
["bitfinex-derivatives","ETHF0:USTF0",1735397504196,0.29745,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397504499,0.29741,3368.1,3367.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397504701,0.29743,3368.0,3367.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397505200,0.29743,3368.0,3367.5,5.36699354]
["bitfinex-derivatives","ETHF0:USTF0",1735397505201,3.2078,3368.2,3367.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1735397505398,3.50521,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397505699,3.2078,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397506203,3.5052,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397506400,3.2078,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397506892,3.2078,3368.2,3368.1,0.66929701]
["bitfinex-derivatives","ETHF0:USTF0",1735397507295,0.29744,3367.8,3367.7,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397507600,0.7132,3368.1,3367.7,4.9838165]
["bitfinex-derivatives","ETHF0:USTF0",1735397507802,1.01062,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397508101,0.29742,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397508303,2.28021672,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397508500,7.45898195,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397508701,0.29737,3368.6,3368.1,2.64981954]
["bitfinex-derivatives","ETHF0:USTF0",1735397508895,0.29737,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397509704,3.9696,3368.7,3368.1,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1735397509901,4.26696,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397510100,0.7132,3369.0,3368.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1735397510303,0.29734,3368.9,3368.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397511102,0.29734,3368.9,3368.4,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1735397511103,0.29734,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397511301,1.56701672,3368.6,3368.1,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397511507,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397511701,3.2078,3368.7,3368.4,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397512206,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397514311,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397514813,6.69718195,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397515312,0.29734,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397515509,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397515913,3.2078,3369.2,3369.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397515914,0.29733,3369.1,3369.0,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397517314,0.29735,3368.8,3368.7,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397517607,0.29735,3368.8,3368.7,4.90925354]
["bitfinex-derivatives","ETHF0:USTF0",1735397518408,0.29735,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397518811,0.29735,3368.8,3368.6,4.61189354]
["bitfinex-derivatives","ETHF0:USTF0",1735397518812,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397519008,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397519314,6.69718195,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397519512,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397519809,6.69718195,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397520014,3.2078,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397520216,3.48938195,3369.3,3368.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1735397520509,3.48938195,3369.3,3369.2,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735397520716,3.48938195,3369.3,3369.2,3.87686923]
["bitfinex-derivatives","ETHF0:USTF0",1735397521314,3.48938195,3369.8,3369.2,9.43944277]
["bitfinex-derivatives","ETHF0:USTF0",1735397521512,3.48938195,3369.8,3369.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735397521712,3.48938195,3369.8,3369.7,3.87681923]
["bitfinex-derivatives","ETHF0:USTF0",1735397521913,3.48938195,3369.8,3369.7,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735397522218,3.48938195,3369.8,3369.7,8.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735397522415,2.06938195,3369.8,3369.7,8.87671223]
["bitfinex-derivatives","ETHF0:USTF0",1735397522608,4.62341112,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397522810,0.29719,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397524311,6.09541112,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397524611,1.472,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397524915,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397525117,0.2972,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397525118,1.56701672,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397525409,1.56701672,3370.3,3369.9,4.65620079]
["bitfinex-derivatives","ETHF0:USTF0",1735397525611,5.07206672,3370.0,3369.9,3.49340079]
["bitfinex-derivatives","ETHF0:USTF0",1735397525816,5.07206672,3370.0,3369.7,3.49340079]
["bitfinex-derivatives","ETHF0:USTF0",1735397525817,0.29726,3369.8,3369.7,3.49340079]
["bitfinex-derivatives","ETHF0:USTF0",1735397526413,0.29726,3369.8,3369.7,3.79067079]
["bitfinex-derivatives","ETHF0:USTF0",1735397526915,0.704,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397528511,1.00125,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397529215,0.704,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397529410,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397530524,1.4771,3369.4,3368.5,8.18444279]
["bitfinex-derivatives","ETHF0:USTF0",1735397530724,1.01444,3369.0,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397531017,0.7171,3369.0,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397532022,3.2078,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397532318,3.2078,3369.5,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397532520,0.29732,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397532722,3.2078,3369.5,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397533021,0.29731,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397533216,0.29731,3369.3,3368.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735397533217,3.2078,3369.5,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397533420,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397533810,3.2078,3369.5,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397534015,0.29731,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397534210,0.2973,3369.4,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397534417,3.2078,3369.5,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397534626,3.2078,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397535123,3.50509,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397535526,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397535820,3.2078,3369.1,3368.3,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397536021,0.29736,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397536421,0.29735,3368.8,3368.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397536621,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397536818,1.4778,3369.0,3368.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735397537025,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397537225,1.4778,3369.0,3368.2,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1735397537527,0.29736,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397538318,0.29737,3368.6,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397538620,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397538819,0.29737,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397538820,3.2078,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397539124,0.2974,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397539922,3.2078,3368.3,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397540117,1.02251,3368.2,3367.8,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397540422,0.7251,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397540627,1.0225,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397541222,0.7251,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397541526,0.29741,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397542125,0.7251,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397542319,1.4599,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397542522,2.1526,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397542924,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397543418,2.1526,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397543617,0.29745,3367.8,3367.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735397543923,3.2078,3367.9,3367.2,10.14324279]
["bitfinex-derivatives","ETHF0:USTF0",1735397544121,0.29748,3367.3,3367.2,10.14324279]
["bitfinex-derivatives","ETHF0:USTF0",1735397544430,0.29749,3367.2,3367.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397544630,1.06659,3367.2,3367.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397545229,0.7691,3367.2,3367.1,7.23294279]
["bitfinex-derivatives","ETHF0:USTF0",1735397545429,0.29744,3367.8,3367.1,10.88700279]
["bitfinex-derivatives","ETHF0:USTF0",1735397545627,0.29745,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397545822,3.2078,3367.9,3367.1,10.88700279]
["bitfinex-derivatives","ETHF0:USTF0",1735397546020,0.29745,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735397546220,0.29745,3367.7,3367.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735397546221,3.2078,3367.9,3367.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1735397546417,3.2078,3367.9,3367.1,10.14324279]
["bitfinex-derivatives","ETHF0:USTF0",1735397546618,0.29749,3367.3,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735397546822,3.2078,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397547029,0.29746,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735397547224,3.2078,3367.9,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397547225,0.29749,3367.3,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735397547425,0.74361,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397547622,2.01631398,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397547824,0.29748,3367.4,3367.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735397548125,0.29746,3367.6,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735397548327,0.29749,3367.3,3367.2,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735397548722,3.2078,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397548927,0.2975,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397549227,1.4365,3367.2,3366.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735397549427,0.29754,3366.7,3366.6,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1735397549733,3.2078,3367.1,3366.4,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397549932,0.29754,3366.7,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735397550124,3.2078,3366.7,3366.4,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397550330,3.2078,3366.7,3366.1,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1735397550527,0.29758,3366.3,3366.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1735397550831,0.29755,3366.6,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735397551023,0.29758,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735397551220,0.7164,3366.5,3365.7,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397551221,3.2078,3366.3,3365.7,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397551423,0.7197,3366.1,3365.7,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397551619,0.7197,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735397551828,1.01729,3366.1,3365.7,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397552027,1.01729,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735397552231,0.7197,3366.1,3365.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735397552427,0.29761,3365.9,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735397552735,0.29761,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735397552927,0.2976,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397553128,3.2078,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735397553330,3.2078,3366.3,3365.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1735397553632,3.2078,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735397554633,2.0027,3367.4,3365.7,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1735397554634,3.9541,3367.1,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735397554832,3.9541,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735397555233,4.2516,3367.1,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735397555435,3.9541,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735397555824,3.2078,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735397557430,0.29751,3367.0,3366.9,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735397557632,3.2078,3367.1,3366.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1735397557828,3.2078,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735397561326,3.2078,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735397561529,0.6939,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397561735,3.2078,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397562833,0.29741,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397563133,1.5686628,3368.3,3367.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1735397563333,0.29742,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397563636,1.8660528,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397564535,0.29742,3368.1,3367.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397564737,0.29744,3367.9,3367.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397564934,0.29742,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397565133,0.29742,3368.1,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397565339,1.04541,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397566036,0.29739,3368.4,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397566337,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397566539,3.50518,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397566732,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397569428,3.2078,3368.5,3367.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735397569633,0.29739,3368.4,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397569839,3.2078,3368.5,3367.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735397570035,1.5686628,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397570231,3.2078,3368.5,3367.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735397570232,0.2974,3368.3,3367.7,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1735397570541,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397571036,3.50518,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397572038,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397573340,4.7764628,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397573644,3.50518,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397574036,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397574337,3.2078,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397574539,0.29741,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397574730,1.5686628,3368.5,3367.9,3.95136]
["bitfinex-derivatives","ETHF0:USTF0",1735397574936,0.29739,3368.4,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397575643,0.2974,3368.3,3368.2,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397577443,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397577638,0.7498,3368.8,3368.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735397577943,1.04716,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397578836,3.9314,3368.9,3368.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1735397579043,3.9314,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397579435,3.2078,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397579832,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397581543,1.02681,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397581841,5.5392628,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397581842,3.9706,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397582244,4.2679,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397582545,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397583337,5.8365628,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397583737,4.2679,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397585847,3.2078,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397587942,3.2078,3369.9,3369.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735397588139,3.2078,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397589639,3.50505,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397590250,3.2078,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397590450,3.50505,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397591045,5.5163628,3370.3,3369.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1735397591348,0.29725,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397592943,0.29727,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397593541,0.29732,3369.2,3369.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1735397593746,0.29734,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397594042,3.2078,3368.9,3368.5,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397594243,2.9992628,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397594447,0.2974,3368.4,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397594747,0.2974,3368.3,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397595452,0.29741,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397595943,0.29741,3368.1,3368.0,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735397596343,0.29741,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397596543,0.29741,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397597651,0.29743,3368.0,3367.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397597949,0.29743,3368.0,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397598253,0.29742,3368.1,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397598451,0.29742,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397599055,4.7764628,3368.5,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397599349,4.7764628,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397599350,3.50518,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397599552,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397601142,3.2078,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397601342,3.2078,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397603346,0.29727,3369.8,3368.9,1.5686628]
["bitfinex-derivatives","ETHF0:USTF0",1735397603547,0.29727,3369.8,3369.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1735397603853,3.9318,3369.9,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397604050,0.29726,3369.8,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397604249,0.29727,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397605854,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397606752,3.9318,3369.9,3369.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735397607056,3.2078,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397607558,0.99983,3370.2,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397607756,0.29723,3370.2,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397607956,3.9315,3370.4,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397608156,0.29723,3370.2,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397608652,0.29727,3369.8,3369.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735397608859,0.29724,3370.1,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397609647,0.29723,3370.2,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397609947,2.01656893,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397610150,3.9315,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397610346,0.29723,3370.3,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397611157,3.9315,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397611457,0.29724,3370.1,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397611654,0.29724,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397611860,0.29725,3370.0,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397612051,0.29726,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397612765,2.01656893,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397612957,3.9315,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397613151,0.29722,3370.3,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397613850,0.29725,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397614048,0.29725,3370.0,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397614256,0.29725,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397614655,0.29725,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397614860,0.29725,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397616560,0.29722,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397617159,0.29723,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397618667,0.29725,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397618966,0.29723,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397619958,3.9315,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397620154,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397620460,2.01656893,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397620761,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397622261,2.31378893,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397623362,2.31378893,3370.3,3369.3,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1735397623363,7.01656893,3370.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397623666,5.22436893,3369.3,3369.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397623965,1.77062,3369.2,3369.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397624160,2.46062,3369.2,3369.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397625369,2.1633,3369.2,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397625561,0.29735,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397626068,3.2078,3368.9,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397626462,3.2078,3368.9,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397626771,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397627267,3.2078,3368.9,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397627469,0.29736,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397627968,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397628162,3.2078,3368.9,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397628368,0.29736,3368.8,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397628763,3.2078,3368.9,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397628962,3.2078,3368.9,3368.5,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1735397629158,0.29735,3368.8,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397629559,0.29735,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397629763,0.29736,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397630062,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735397630570,0.29736,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397631158,0.29736,3368.7,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397631159,3.2078,3368.9,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397631360,3.50515,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735397631567,0.29734,3369.0,3368.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1735397631767,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397632066,1.04132,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397632373,1.04132,3369.2,3368.5,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1735397632374,3.2078,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397632681,3.8973,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397633272,3.2078,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397633575,0.29728,3369.6,3369.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735397633767,0.29728,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397635783,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397636281,1.45652,3370.1,3369.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1735397636282,3.9212,3370.1,3369.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1735397636478,3.9212,3370.1,3369.2,2.29500231]
["bitfinex-derivatives","ETHF0:USTF0",1735397636479,3.2078,3369.7,3369.2,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1735397636782,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397638077,0.29727,3369.8,3369.2,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1735397638078,3.9212,3370.1,3369.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735397638379,3.50508,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397639482,3.2078,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397640380,3.2078,3369.7,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397640381,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397640984,0.29729,3369.6,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397641373,0.736,3369.8,3369.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1735397641584,0.29731,3369.3,3369.2,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1735397641772,2.31049231,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397641976,0.2973,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397642573,1.56730231,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397642773,0.29728,3369.6,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397642975,1.03327,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397643882,3.2078,3370.1,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397644085,3.2078,3370.1,3369.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1735397644280,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397644585,0.29729,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397645073,2.31052231,3369.6,3369.1,10.14324279]
["bitfinex-derivatives","ETHF0:USTF0",1735397645275,0.29732,3369.2,3369.1,7.23276279]
["bitfinex-derivatives","ETHF0:USTF0",1735397646181,0.29732,3369.2,3369.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397646381,3.2078,3369.4,3369.1,6.93544279]
["bitfinex-derivatives","ETHF0:USTF0",1735397646583,3.2078,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397647181,0.2973,3369.5,3369.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735397647485,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397649379,3.50511,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397652187,0.2973,3369.6,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397652593,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397653789,0.29731,3369.4,3369.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735397653790,0.29733,3369.2,3369.1,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397656092,3.2078,3369.4,3369.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1735397656391,3.5051,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397657588,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397658496,0.74332,3369.2,3368.7,5.7400748]
["bitfinex-derivatives","ETHF0:USTF0",1735397658692,3.2078,3368.8,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397658997,3.50519,3368.4,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735397659391,3.2078,3368.4,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735397659594,0.29743,3367.9,3367.8,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735397660197,0.29743,3368.0,3367.9,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735397661995,3.49495597,3368.3,3367.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397661996,0.29744,3367.9,3367.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397663700,3.89727296,3368.2,3367.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1735397664001,3.89727296,3368.2,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397664002,0.29746,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397665004,0.29745,3367.8,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735397665209,0.29744,3367.9,3367.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735397665602,0.29744,3367.9,3367.8,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735397665907,2.32997065,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397666095,0.29742,3368.0,3367.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735397666801,6.28127065,3368.4,3367.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735397666997,2.32997065,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397667504,2.62736065,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397668300,0.29739,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735397668604,3.2078,3368.8,3368.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735397668605,0.29738,3368.5,3368.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735397668807,0.29738,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397675105,0.29738,3368.6,3368.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735397675502,0.29739,3368.5,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735397675906,0.2974,3368.3,3368.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1735397676106,0.2974,3368.3,3368.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735397678313,1.56730231,3368.7,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397678514,0.29741,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397679813,0.29742,3368.0,3367.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1735397681816,0.29742,3368.1,3368.0,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397682218,3.2078,3368.2,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735397683515,0.90997065,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397683718,3.23172662,3368.7,3368.4,5.1469231]
["bitfinex-derivatives","ETHF0:USTF0",1735397683914,3.2078,3369.6,3368.5,0.37179275]
["bitfinex-derivatives","ETHF0:USTF0",1735397684115,0.2973,3369.4,3368.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735397684611,3.2078,3369.6,3368.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735397684818,0.29729,3369.5,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397685011,3.2078,3369.6,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397685417,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397686821,0.2973,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397687025,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397688624,0.2973,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397688824,3.2078,3369.6,3368.9,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1735397689025,3.2078,3369.6,3369.0,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735397689325,3.50508,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397689717,3.2078,3369.6,3369.0,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735397689922,0.2973,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397693122,3.50509,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397693528,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397693823,1.78317,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397694428,1.4859,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397694628,0.7057,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397696633,1.00297,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397696831,0.7057,3369.7,3369.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1735397697032,0.29731,3369.3,3369.2,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735397697227,2.27300231,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397697531,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397698230,0.29729,3369.6,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397698427,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735397698931,0.7057,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397699125,3.50509,3369.6,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397700225,0.29729,3369.5,3369.4,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397700530,3.2078,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397700720,0.29728,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397701134,0.29728,3369.6,3369.1,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1735397701135,0.29727,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397701731,1.4702,3369.9,3369.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735397701927,0.29729,3369.6,3369.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397702326,0.29728,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397702522,1.4702,3369.9,3369.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735397702734,3.2078,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397703230,3.2078,3370.0,3369.9,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735397703734,0.7533,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397703936,1.05052,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397704227,4.62341112,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397704625,7.83121112,3371.0,3370.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735397704928,7.83121112,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397705128,4.62341112,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397705830,4.62341112,3371.0,3370.9,42.34517]
["bitfinex-derivatives","ETHF0:USTF0",1735397706226,3.45031112,3371.0,3370.9,42.34517]
["bitfinex-derivatives","ETHF0:USTF0",1735397706539,4.18781112,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397706724,3.45031112,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397707832,3.45031112,3372.0,3371.9,46.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735397708137,3.45031112,3372.0,3371.9,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735397708437,0.297,3372.9,3371.9,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735397708438,0.29697,3373.1,3372.1,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1735397708736,0.297,3372.9,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397709335,0.29701,3372.7,3372.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735397709635,3.2078,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397709832,3.2078,3372.9,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397710033,0.29704,3372.4,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397710432,0.29703,3372.5,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735397710740,3.2078,3372.9,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397711035,0.29703,3372.5,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397711230,0.29704,3372.4,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397711433,3.2078,3372.9,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735397711637,0.29704,3372.4,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397711829,3.2078,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397712136,0.29707,3372.0,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397712330,0.29709,3371.9,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397712534,0.29709,3371.8,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397712733,0.29708,3371.9,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397713035,3.04420231,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397713232,0.29709,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397713935,0.7741,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397714129,0.29706,3372.1,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397714732,0.7741,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397714937,1.77394,3372.4,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397715143,1.4769,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397715528,0.29707,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397715741,3.78681231,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397715942,0.29709,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397716136,2.2318,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397716344,0.29707,3372.1,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397717243,0.29706,3372.2,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397717438,2.2318,3372.4,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397718144,0.29706,3372.2,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397718348,1.4769,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397718541,1.77394,3372.4,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397718942,1.77394,3372.4,3371.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735397718943,0.29705,3372.3,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397719144,1.4769,3372.4,3371.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735397719449,1.77394,3372.4,3372.2,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397719639,1.4769,3372.4,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397720051,1.4769,3372.4,3372.3,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735397720548,1.77394,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397720942,1.77394,3372.4,3372.3,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735397721138,1.4769,3372.4,3372.3,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735397721450,1.77394,3372.4,3372.3,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735397722249,1.77394,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397722643,0.29704,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397724045,2.30080231,3372.4,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397724339,0.29707,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397725546,0.7335,3372.4,3371.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735397725744,0.29709,3371.8,3371.7,44.30489]
["bitfinex-derivatives","ETHF0:USTF0",1735397726751,0.29709,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397726956,0.29709,3371.8,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397726957,0.74278,3371.6,3371.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735397727149,0.29714,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397727347,0.29714,3371.2,3371.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735397727946,4.7104,3371.7,3371.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735397727947,0.29714,3371.3,3371.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397728249,4.7104,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397728450,0.29713,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397728645,4.7104,3371.7,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397728952,0.29707,3372.1,3372.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397729354,0.29708,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397729546,0.29708,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397733746,1.56730231,3372.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397733950,1.56730231,3372.1,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397733951,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397734148,3.2078,3371.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397734149,1.56730231,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397734356,0.29717,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397736061,1.4771,3371.2,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397736350,0.29715,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397736555,0.7198,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397736752,1.01695,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397737353,0.29715,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397739060,2.31004231,3371.8,3370.7,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1735397739061,3.5049,3371.8,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397739257,0.2971,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397739559,0.768,3372.0,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397739756,0.29709,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397740056,5.07219231,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397740260,0.29715,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397740558,0.768,3372.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397740559,0.29717,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397741261,0.29717,3371.0,3370.9,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735397742052,0.29717,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397742257,0.29719,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397743864,0.29723,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397744456,3.96,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397744760,3.96,3370.4,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397744761,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397745154,0.29726,3369.9,3369.8,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735397745756,0.29726,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397746157,0.29728,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397746553,3.2078,3370.0,3369.4,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735397746965,0.29727,3369.8,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397747264,3.2078,3370.0,3369.4,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735397747464,0.29727,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397748353,3.2078,3370.0,3369.4,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735397748559,3.50506,3370.0,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735397748760,3.50506,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397748960,3.2078,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397749269,1.07891,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397749465,0.29721,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397749767,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735397750169,0.29724,3370.2,3370.1,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735397750361,3.2078,3370.6,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397750661,0.29723,3370.3,3370.2,1.02083]
["bitfinex-derivatives","ETHF0:USTF0",1735397750859,0.29723,3370.3,3370.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1735397751266,2.28760231,3370.5,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397751568,0.29727,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397751771,0.29728,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397751963,0.29728,3369.6,3369.5,44.30509]
["bitfinex-derivatives","ETHF0:USTF0",1735397752361,0.29728,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735397752760,0.7118,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397752964,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397753967,0.29727,3369.7,3369.6,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735397754571,0.29727,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397754775,0.29728,3369.6,3369.5,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1735397755260,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397756369,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397757966,0.29727,3369.7,3369.6,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1735397758166,0.29727,3369.7,3369.6,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1735397758372,0.29727,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735397759766,0.7118,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397759968,0.29727,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397760165,0.29727,3369.7,3369.6,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735397760369,0.29727,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397760573,0.29727,3369.7,3369.6,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735397761472,0.29727,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397764367,0.7118,3370.1,3369.6,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1735397764566,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397764567,3.50503,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397764874,3.2078,3370.2,3369.6,41.5125]
["bitfinex-derivatives","ETHF0:USTF0",1735397765166,0.29727,3369.8,3369.7,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397765471,0.7431,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397765671,0.29728,3369.7,3369.6,41.09728]
["bitfinex-derivatives","ETHF0:USTF0",1735397767771,0.765,3369.9,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397768073,0.7779,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397768275,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735397768776,3.2078,3370.2,3369.6,41.54321]
["bitfinex-derivatives","ETHF0:USTF0",1735397768965,3.50504,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397771176,3.6772,3370.4,3369.7,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1735397771377,0.74307,3370.3,3369.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735397771671,0.29727,3369.9,3369.8,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397772775,0.29724,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735397775076,0.4694,3370.4,3370.0,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735397775278,0.29719,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397775480,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397775872,0.29734,3369.0,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397776179,3.50514,3369.0,3368.2,16.80572409]
["bitfinex-derivatives","ETHF0:USTF0",1735397776475,3.50514,3369.0,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397776672,4.44964,3369.0,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397776872,4.44964,3369.0,3368.2,17.56582409]
["bitfinex-derivatives","ETHF0:USTF0",1735397777376,0.2974,3368.3,3368.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735397778273,0.2974,3368.3,3368.2,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735397778670,3.50519,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397779680,3.2078,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735397779875,0.29737,3368.7,3368.2,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735397780086,0.77165,3368.9,3368.2,44.4705]
["bitfinex-derivatives","ETHF0:USTF0",1735397780382,8.25615544,3369.4,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397780582,0.29733,3369.1,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397780777,0.29733,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735397781083,0.29732,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735397781984,4.77510231,3369.4,3368.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735397782182,0.29731,3369.3,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735397782381,3.2078,3369.4,3368.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1735397782578,0.29732,3369.3,3368.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1735397782882,3.2078,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735397783181,4.22861313,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735397783482,3.77831313,3369.9,3369.8,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735397783779,3.48105313,3369.9,3369.8,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735397784378,3.48105313,3369.9,3369.8,41.46892373]
["bitfinex-derivatives","ETHF0:USTF0",1735397784581,6.68885313,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397785185,6.98605313,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397785687,3.505,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735397785886,3.2078,3370.5,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397786087,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397786983,3.2078,3370.5,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397787183,0.29724,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397787390,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397787582,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397787784,3.50505,3370.1,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397787989,3.50505,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397788182,0.29725,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735397788384,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397788679,3.50504,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397789082,3.50504,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397789285,0.29724,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397790478,3.50504,3370.2,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397790990,3.50504,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397791180,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735397792180,3.48105313,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735397792386,3.48105313,3370.7,3370.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735397792887,3.48105313,3370.7,3370.6,44.67653952]
["bitfinex-derivatives","ETHF0:USTF0",1735397793184,0.29714,3371.2,3370.6,45.2548]
["bitfinex-derivatives","ETHF0:USTF0",1735397793388,1.56730231,3371.4,3370.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735397793593,1.56730231,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397793888,0.29714,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397794279,0.29714,3371.3,3370.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735397794989,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397795494,0.29716,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397795785,0.29717,3371.0,3370.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735397795988,0.29717,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397796192,3.50496,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397796790,3.2078,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397797489,3.97442,3371.5,3370.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735397797891,3.6773,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397798688,3.97442,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397799091,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397800497,3.50492,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397801202,0.29713,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397801497,3.2078,3371.5,3370.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735397801703,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397802002,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397802400,3.50492,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397802595,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397803699,3.2078,3371.5,3371.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1735397803905,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397805304,0.29711,3371.6,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397805505,0.29711,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397806707,3.7049,3371.9,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397806900,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397808806,3.7049,3371.9,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397809001,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397809306,3.7049,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397809504,4.00198,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397810211,0.29713,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397810504,3.50493,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397811303,3.50492,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397811704,0.74283,3371.4,3370.4,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735397811905,0.2972,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735397812306,0.2972,3370.7,3370.6,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735397812307,0.7861,3370.7,3370.6,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735397812603,0.7861,3370.7,3370.6,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735397814713,0.4889,3370.7,3370.6,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735397814902,3.2078,3370.8,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397815107,2.31620883,3371.5,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397815108,1.27704,3371.3,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397815319,1.27704,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397815514,2.31620883,3371.4,3370.9,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1735397815706,2.61333883,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397816310,2.61333883,3371.4,3371.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735397816612,0.29713,3371.4,3371.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735397817615,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397818909,0.29713,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397819110,0.29713,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735397819611,0.29713,3371.3,3371.2,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735397819806,1.56564938,3371.4,3371.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735397820014,3.2078,3371.1,3370.7,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1735397820219,3.50496,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735397820608,4.77344938,3371.1,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397820815,4.77344938,3371.1,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397820816,0.9864,3371.0,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397821117,0.29718,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397821322,0.29718,3370.8,3370.7,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735397821618,0.29718,3370.8,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735397822314,0.29718,3370.9,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397822819,0.77366,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735397823020,3.2078,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735397824719,0.29714,3371.3,3370.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735397824920,4.1767,3371.5,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397825116,0.29713,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397825612,3.2078,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397826019,2.31620883,3371.9,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397826020,5.52400883,3371.9,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735397826216,5.52400883,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397826217,2.31620883,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397827113,2.35259938,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397827821,2.05554938,3372.3,3371.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735397828014,5.07053938,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397828321,4.77344938,3371.9,3371.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1735397828518,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397829318,4.77344938,3371.9,3371.2,5.1545584]
["bitfinex-derivatives","ETHF0:USTF0",1735397829510,0.29711,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397829715,0.2971,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397830020,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397832315,3.50489,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397832516,3.2078,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397835820,2.31620883,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397836024,2.31620883,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397836526,3.2078,3372.6,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735397854438,1.0176,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397854737,2.32536201,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735397854940,2.32536201,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397855937,2.32536201,3373.5,3373.4,44.30475]
["bitfinex-derivatives","ETHF0:USTF0",1735397856230,2.32536201,3373.5,3373.4,44.67600747]
["bitfinex-derivatives","ETHF0:USTF0",1735397857132,0.515,3374.1,3373.4,44.67600747]
["bitfinex-derivatives","ETHF0:USTF0",1735397857133,0.515,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397858026,0.5245,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397858226,3.2078,3374.4,3373.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1735397858434,2.32536201,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397858736,3.2078,3374.9,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397858932,3.50462,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397859127,4.77344938,3374.9,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735397859330,1.56564938,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397859539,1.0423,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397859736,0.29686,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397859938,3.2078,3374.3,3374.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735397861038,3.2078,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397861440,3.2078,3374.3,3374.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735397862438,1.0423,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397864642,3.2078,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397864942,3.2078,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735397865336,3.2078,3375.1,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735397865531,3.2078,3375.1,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397865740,3.2078,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397865939,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735397866740,0.29684,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397867941,3.50464,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397868339,3.50464,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397868340,3.2078,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397868643,0.29685,3374.6,3374.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397869238,0.78025,3374.6,3374.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735397869640,0.78025,3374.6,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397869641,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735397869941,0.29688,3374.2,3373.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1735397869942,3.2078,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397870147,0.508,3374.5,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397870148,3.2078,3373.8,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397870348,0.29693,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397870741,2.55704938,3373.7,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735397870943,5.07040938,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735397871141,0.29697,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397871449,0.29697,3373.1,3373.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735397872146,4.77344938,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397872448,5.07040938,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397872846,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397873443,3.2078,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397873749,0.29697,3373.1,3373.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735397874545,4.77344938,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397874849,3.50476,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735397875149,4.77344938,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397875351,0.29697,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397878157,0.29697,3373.1,3373.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735397880654,0.29900195,3373.1,3373.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735397880852,0.29900195,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397883056,0.29701,3372.8,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397883554,0.29701,3372.8,3372.7,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735397883754,0.78321,3372.8,3372.7,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735397883957,0.4862,3372.8,3372.7,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735397884152,3.2078,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735397884852,3.2078,3372.9,3372.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1735397885753,0.00203195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397888650,0.00203195,3373.1,3372.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735397888856,0.00203195,3373.1,3372.7,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1735397888857,0.00203195,3373.1,3372.7,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1735397889048,3.2078,3372.9,3372.2,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1735397889254,0.29704,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397889554,0.29705,3372.2,3372.1,45.46200618]
["bitfinex-derivatives","ETHF0:USTF0",1735397889749,3.2078,3372.4,3372.1,45.46200618]
["bitfinex-derivatives","ETHF0:USTF0",1735397889952,3.2078,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397890458,3.97,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397891558,0.29702,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735397891956,3.673,3372.8,3372.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735397891957,2.05464938,3372.7,3372.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735397892164,0.29705,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397892758,3.2078,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397892960,0.489,3372.7,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397893161,3.2078,3372.4,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397893355,0.2971,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397893561,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397893762,0.29711,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735397894260,0.29711,3371.6,3371.5,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735397896968,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397897257,3.47584345,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735397898671,3.50488,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397898876,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397899078,3.2078,3371.9,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397899282,3.50488,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397899472,3.2078,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397900572,2.31228264,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397901275,3.50483,3372.5,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397901276,2.31228264,3372.4,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397902676,3.50483,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397903080,3.2078,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735397904280,2.31228264,3372.6,3372.1,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1735397904580,2.31228264,3372.6,3372.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735397905278,2.31228264,3373.0,3372.5,44.67620817]
["bitfinex-derivatives","ETHF0:USTF0",1735397905480,2.60926264,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397905675,2.31228264,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397906184,2.60926264,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397906581,0.29698,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397907781,0.297,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397908075,0.29705,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397908376,0.29709,3371.8,3371.7,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735397909681,3.2078,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397909981,0.29711,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735397910382,0.4567,3371.9,3371.4,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735397910383,0.29712,3371.5,3371.4,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735397910590,5.52025632,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397910777,5.52025632,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397911284,3.2078,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397911679,0.29711,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397911877,0.29709,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735397912384,3.2078,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397913086,4.94777403,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397913380,0.29708,3372.0,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397913975,3.91989104,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735397915479,3.47409282,3372.1,3371.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1735397915780,3.47409282,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735397916279,3.47409282,3372.1,3372.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735397916878,3.47409282,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735397918087,3.47409282,3372.2,3372.1,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1735397918272,3.47409282,3372.2,3372.1,1.13120024]
["bitfinex-derivatives","ETHF0:USTF0",1735397918477,0.44574913,3372.3,3372.1,0.83414024]
["bitfinex-derivatives","ETHF0:USTF0",1735397918672,0.44574913,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397919074,0.44574913,3372.3,3372.2,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1735397919682,3.92416987,3372.3,3372.2,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1735397920481,3.92416987,3372.3,3372.2,1.15878497]
["bitfinex-derivatives","ETHF0:USTF0",1735397920785,3.92416987,3372.3,3372.2,1.15877365]
["bitfinex-derivatives","ETHF0:USTF0",1735397922687,6.68622074,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735397922892,6.68622074,3372.4,3372.3,0.66847365]
["bitfinex-derivatives","ETHF0:USTF0",1735397923378,7.13192427,3372.4,3372.3,0.66847365]
["bitfinex-derivatives","ETHF0:USTF0",1735397924086,3.92412427,3372.4,3372.3,0.66847365]
["bitfinex-derivatives","ETHF0:USTF0",1735397924389,3.15902427,3372.4,3372.3,8.87627365]
["bitfinex-derivatives","ETHF0:USTF0",1735397924583,0.87582427,3372.4,3372.3,8.87627365]
["bitfinex-derivatives","ETHF0:USTF0",1735397924788,0.87582427,3372.4,3372.3,49.67627365]
["bitfinex-derivatives","ETHF0:USTF0",1735397925087,4.27e-06,3372.4,3372.3,49.67627365]
["bitfinex-derivatives","ETHF0:USTF0",1735397925293,4.65072403,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735397925485,0.00203195,3373.1,3372.7,6.68694941]
["bitfinex-derivatives","ETHF0:USTF0",1735397925686,0.00203195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397925886,0.00203195,3373.1,3373.0,41.46840365]
["bitfinex-derivatives","ETHF0:USTF0",1735397926786,0.00203195,3373.1,3373.0,41.46827696]
["bitfinex-derivatives","ETHF0:USTF0",1735397927182,0.97253195,3373.1,3373.0,41.46831809]
["bitfinex-derivatives","ETHF0:USTF0",1735397927386,0.97253195,3373.1,3373.0,0.66831929]
["bitfinex-derivatives","ETHF0:USTF0",1735397927891,3.58817358,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397928091,0.4958,3373.0,3372.8,0.37134166]
["bitfinex-derivatives","ETHF0:USTF0",1735397928294,0.4958,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735397928988,3.29119358,3373.1,3372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735397929194,2.78689358,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397929401,0.46823195,3373.1,3373.0,0.66830545]
["bitfinex-derivatives","ETHF0:USTF0",1735397929694,0.46823195,3373.1,3373.0,0.66831118]
["bitfinex-derivatives","ETHF0:USTF0",1735397929890,0.46823195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397930291,0.46823195,3373.1,3373.0,0.66830869]
["bitfinex-derivatives","ETHF0:USTF0",1735397931189,0.46823195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397931389,0.00203195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397933796,2.31476761,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397935197,0.00203195,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397936396,0.00203195,3373.1,3373.0,0.66829418]
["bitfinex-derivatives","ETHF0:USTF0",1735397937395,1.95e-06,3373.1,3373.0,5.66829418]
["bitfinex-derivatives","ETHF0:USTF0",1735397937592,1.95e-06,3373.1,3373.0,5.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735397937796,1.95e-06,3373.1,3373.0,46.46822213]
["bitfinex-derivatives","ETHF0:USTF0",1735397937995,1.95e-06,3373.1,3373.0,41.46822213]
["bitfinex-derivatives","ETHF0:USTF0",1735397938190,1.95e-06,3373.1,3373.0,46.46822213]
["bitfinex-derivatives","ETHF0:USTF0",1735397938393,1.95e-06,3373.1,3373.0,41.46822213]
["bitfinex-derivatives","ETHF0:USTF0",1735397938792,2.31273566,3373.4,3373.0,41.46822011]
["bitfinex-derivatives","ETHF0:USTF0",1735397938986,2.31273566,3373.4,3373.3,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735397939190,0.4596,3373.8,3373.3,5.12300675]
["bitfinex-derivatives","ETHF0:USTF0",1735397939390,0.4596,3373.8,3373.7,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735397939992,0.4596,3373.8,3373.7,44.30472]
["bitfinex-derivatives","ETHF0:USTF0",1735397940396,2.31273566,3374.1,3373.7,44.30472]
["bitfinex-derivatives","ETHF0:USTF0",1735397940397,2.31273566,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397940988,2.31273566,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397941194,0.2969,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397941492,2.31273566,3374.1,3373.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735397941696,0.7678,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397941900,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735397942195,0.4709,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397942389,0.4709,3374.0,3373.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735397942592,0.4709,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735397943699,0.4709,3374.0,3373.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735397945395,0.4709,3374.0,3373.9,41.46811761]
["bitfinex-derivatives","ETHF0:USTF0",1735397945797,0.4709,3374.0,3373.9,41.46811796]
["bitfinex-derivatives","ETHF0:USTF0",1735397945998,2.31273566,3374.4,3373.9,41.46811796]
["bitfinex-derivatives","ETHF0:USTF0",1735397946306,2.81633566,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397947104,2.81633566,3374.5,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735397947299,2.81633566,3374.5,3374.4,3.87581347]
["bitfinex-derivatives","ETHF0:USTF0",1735397948004,0.5036,3374.5,3374.4,3.87581347]
["bitfinex-derivatives","ETHF0:USTF0",1735397948905,0.5036,3374.5,3374.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1735397949300,0.5036,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735397949499,0.29686,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735397950100,0.5036,3374.5,3373.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1735397950302,0.5036,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397952505,0.9823,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397952804,0.9823,3374.5,3374.4,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735397953204,1.27915,3374.5,3374.4,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735397954409,0.9823,3374.5,3374.4,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735397957004,1.27915,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397957601,1.27915,3374.5,3374.4,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735397958406,0.9823,3374.5,3374.4,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735397963011,2.60955566,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397963317,1.29622,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397964413,1.78102,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397965020,1.4842,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735397965214,0.29685,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397965415,0.29691,3374.0,3373.9,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397965611,0.29691,3374.0,3373.9,0.37124537]
["bitfinex-derivatives","ETHF0:USTF0",1735397965920,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397966114,3.50475,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397966516,3.50475,3373.5,3373.4,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735397966812,3.2078,3373.5,3373.4,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735397967720,4.00274,3373.5,3373.4,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735397968918,4.00274,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397968919,6.31635893,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397969219,6.31635893,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397969618,6.31635893,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397970121,6.31635893,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397970326,6.31635893,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397970920,4.00274,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397972517,4.44834407,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397973524,4.15140407,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735397973721,4.15140407,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397974118,3.65340407,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397974824,3.65340407,3373.5,3373.4,41.46823975]
["bitfinex-derivatives","ETHF0:USTF0",1735397975317,3.65340407,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397975318,3.2078,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397978035,3.50474,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397978224,3.2078,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397978628,5.52496985,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735397978822,5.52496985,3373.5,3373.4,41.46823809]
["bitfinex-derivatives","ETHF0:USTF0",1735397979028,5.52496985,3373.5,3373.4,41.46823323]
["bitfinex-derivatives","ETHF0:USTF0",1735397979626,2.31716985,3373.5,3373.4,41.46823323]
["bitfinex-derivatives","ETHF0:USTF0",1735397980234,2.31716985,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397980438,2.31716985,3373.6,3373.5,0.66822323]
["bitfinex-derivatives","ETHF0:USTF0",1735397980641,2.31716985,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735397981841,2.31716985,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397983342,0.46,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397984435,0.75691,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397984841,1.20244223,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397985242,0.90553223,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397985634,1.20244223,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397986843,4.67928804,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397987838,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735397989042,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397990037,0.46,3373.9,3373.4,41.54238]
["bitfinex-derivatives","ETHF0:USTF0",1735397990243,0.75691,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397990437,3.96471,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397992439,7.88694499,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397993335,7.59003499,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397993538,7.88694499,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397993839,4.41024965,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397994039,4.11333965,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397994339,3.65333965,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397994544,3.65333965,3373.9,3373.8,0.66820061]
["bitfinex-derivatives","ETHF0:USTF0",1735397994744,3.95024965,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735397995045,3.95024965,3373.9,3373.8,0.66819865]
["bitfinex-derivatives","ETHF0:USTF0",1735397995346,3.95024965,3373.9,3373.8,0.66819924]
["bitfinex-derivatives","ETHF0:USTF0",1735397995646,3.65333965,3373.9,3373.8,0.66819924]
["bitfinex-derivatives","ETHF0:USTF0",1735397995939,0.44553965,3373.9,3373.8,0.66819924]
["bitfinex-derivatives","ETHF0:USTF0",1735397996133,0.44553965,3373.9,3373.8,2.23008287]
["bitfinex-derivatives","ETHF0:USTF0",1735397996337,0.44553965,3373.9,3373.8,3.47408287]
["bitfinex-derivatives","ETHF0:USTF0",1735397996941,0.44553965,3373.9,3373.8,44.27400681]
["bitfinex-derivatives","ETHF0:USTF0",1735397997345,4.61831602,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735397997546,4.61831602,3374.2,3374.1,0.668079]
["bitfinex-derivatives","ETHF0:USTF0",1735397997744,4.61831602,3374.2,3374.1,2.22996263]
["bitfinex-derivatives","ETHF0:USTF0",1735397998243,2.31828124,3374.2,3374.1,2.22996263]
["bitfinex-derivatives","ETHF0:USTF0",1735397999747,2.31828124,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735397999942,2.31828124,3374.5,3374.4,0.668049]
["bitfinex-derivatives","ETHF0:USTF0",1735398000140,2.31828124,3374.5,3374.4,41.468049]
["bitfinex-derivatives","ETHF0:USTF0",1735398000442,2.61513124,3374.5,3374.4,41.468049]
["bitfinex-derivatives","ETHF0:USTF0",1735398000645,2.31828124,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735398000841,2.31828124,3374.5,3374.4,0.66805365]
["bitfinex-derivatives","ETHF0:USTF0",1735398001047,2.31828124,3374.5,3374.4,41.46805365]
["bitfinex-derivatives","ETHF0:USTF0",1735398001449,2.31828124,3374.5,3374.4,43.02993728]
["bitfinex-derivatives","ETHF0:USTF0",1735398002344,2.31828124,3374.5,3374.4,43.51853728]
["bitfinex-derivatives","ETHF0:USTF0",1735398002751,3.47742187,3374.7,3374.4,43.51853728]
["bitfinex-derivatives","ETHF0:USTF0",1735398002752,2.31828124,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735398003052,2.31828124,3374.7,3374.6,0.66803365]
["bitfinex-derivatives","ETHF0:USTF0",1735398003241,2.31828124,3374.7,3374.6,1.91203365]
["bitfinex-derivatives","ETHF0:USTF0",1735398003446,2.31828124,3374.7,3374.6,6.91203365]
["bitfinex-derivatives","ETHF0:USTF0",1735398003644,0.56968346,3374.7,3374.6,6.91203365]
["bitfinex-derivatives","ETHF0:USTF0",1735398003942,0.05958346,3374.7,3374.6,2.02584]
["bitfinex-derivatives","ETHF0:USTF0",1735398004146,3.47742187,3375.2,3374.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735398004342,0.5031,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735398005847,0.475,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735398007355,3.2078,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735398007555,3.2078,3375.3,3375.2,0.66786983]
["bitfinex-derivatives","ETHF0:USTF0",1735398007743,0.4648,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735398008053,0.4648,3375.5,3375.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735398009247,3.47742187,3375.6,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398009451,3.47742187,3375.6,3375.5,1.91182583]
["bitfinex-derivatives","ETHF0:USTF0",1735398009651,0.4584,3376.1,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398009652,3.47742187,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398010059,3.47742187,3376.0,3375.9,0.66771256]
["bitfinex-derivatives","ETHF0:USTF0",1735398010353,6.68522187,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398010859,3.47742187,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398011354,3.2078,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398012052,3.2078,3376.4,3376.3,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735398012259,3.2078,3376.4,3376.3,42.65858363]
["bitfinex-derivatives","ETHF0:USTF0",1735398014156,3.2078,3376.9,3376.3,42.36188363]
["bitfinex-derivatives","ETHF0:USTF0",1735398014360,3.2078,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398014950,0.4807,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398016360,0.4807,3377.0,3376.9,1.85852363]
["bitfinex-derivatives","ETHF0:USTF0",1735398016752,0.4807,3377.0,3376.9,42.65852363]
["bitfinex-derivatives","ETHF0:USTF0",1735398017557,0.4592,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735398018356,3.2078,3377.8,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735398018655,3.2078,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398020062,3.6884,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398023160,0.29659,3377.6,3376.9,44.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735398023367,3.2078,3377.4,3376.5,4.76968363]
["bitfinex-derivatives","ETHF0:USTF0",1735398023662,3.2078,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735398023858,0.4595,3377.5,3376.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1735398024058,3.6884,3377.8,3377.4,1.85848363]
["bitfinex-derivatives","ETHF0:USTF0",1735398024261,3.6884,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398024455,3.6884,3377.8,3377.7,1.85845363]
["bitfinex-derivatives","ETHF0:USTF0",1735398025162,3.6884,3377.8,3377.7,42.65845363]
["bitfinex-derivatives","ETHF0:USTF0",1735398025366,3.69098716,3377.8,3377.7,42.65845363]
["bitfinex-derivatives","ETHF0:USTF0",1735398025561,0.48318716,3377.8,3377.7,42.65845363]
["bitfinex-derivatives","ETHF0:USTF0",1735398025961,0.00258716,3377.8,3377.7,42.65845363]
["bitfinex-derivatives","ETHF0:USTF0",1735398026261,0.00258716,3377.8,3377.7,45.86625363]
["bitfinex-derivatives","ETHF0:USTF0",1735398026465,0.00258716,3377.8,3377.7,50.86625363]
["bitfinex-derivatives","ETHF0:USTF0",1735398026760,0.4932,3378.4,3377.7,46.23701304]
["bitfinex-derivatives","ETHF0:USTF0",1735398026958,0.4932,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735398028664,0.4932,3378.4,3378.3,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735398028958,0.4932,3378.4,3378.3,42.33952]
["bitfinex-derivatives","ETHF0:USTF0",1735398029160,0.4663,3378.9,3378.3,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1735398029360,3.2078,3379.0,3378.6,1.56188363]
["bitfinex-derivatives","ETHF0:USTF0",1735398029566,3.2078,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735398029960,3.2078,3379.0,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735398030162,0.4663,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398030658,0.4972,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398031262,0.4972,3379.2,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398031263,0.79364,3379.2,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398031461,0.4972,3379.2,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398031662,0.79364,3379.2,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398031867,0.4972,3379.2,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398032063,0.29645,3379.1,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398032369,0.29649,3378.7,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398032563,0.4628,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398033072,3.2078,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735398034158,3.2078,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398034359,0.29649,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398034561,3.2078,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398034757,3.2078,3378.6,3376.1,8.5548929]
["bitfinex-derivatives","ETHF0:USTF0",1735398034758,0.29655,3378.0,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398034964,3.2078,3378.2,3377.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735398034965,0.4761,3377.9,3377.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735398035169,3.6914,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398035366,0.29659,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398035768,0.29663,3377.1,3376.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398036063,3.98804,3377.0,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735398036364,4.1675,3377.0,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398036872,0.29667,3376.7,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398037167,3.2078,3376.5,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735398037464,3.2078,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398038068,3.2078,3376.5,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735398039067,3.2078,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735398039861,3.2078,3376.5,3376.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735398040372,3.50448,3376.5,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398042468,3.2078,3376.5,3376.4,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735398042670,0.5054,3376.9,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398042868,3.2078,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735398043767,0.4836,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398043974,0.4836,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398044271,0.4836,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398044474,0.78023,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398045063,0.4836,3377.0,3376.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735398045676,0.78023,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398046175,0.4836,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398046468,0.78023,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398047675,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398047878,0.29671,3376.2,3376.0,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1735398048070,0.29671,3376.2,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398050180,1.56188363,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398050372,1.56188363,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398050674,0.29675,3375.7,3375.6,41.09675]
["bitfinex-derivatives","ETHF0:USTF0",1735398051670,0.29675,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398052069,1.56188363,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398052365,1.56188363,3375.8,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398052366,0.29677,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398052573,0.29679,3375.3,3375.2,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735398052974,0.29679,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398053270,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735398053465,2.30382363,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398053466,1.56188363,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398053671,0.29683,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735398053866,0.29683,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398054069,0.29683,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398054275,0.29683,3374.8,3374.7,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735398054578,0.29683,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398054773,0.29682,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398054971,0.29682,3375.0,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735398055171,0.29682,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398055172,0.29681,3375.0,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398055379,0.29681,3375.0,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735398055781,0.9898,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398055978,0.29683,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398056473,0.29682,3374.9,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398056979,0.29681,3375.0,3374.7,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735398057368,0.29682,3374.9,3374.7,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735398057877,0.29681,3375.0,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735398059976,0.2968,3375.1,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735398060174,0.5067,3375.2,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735398060375,0.29681,3375.0,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735398060976,0.29681,3375.1,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735398061377,0.29683,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398061775,2.06858363,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398061975,0.29683,3374.8,3374.7,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735398062681,0.29683,3374.8,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398062980,0.29684,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398063177,0.79644,3374.7,3374.6,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735398063484,0.79644,3374.7,3374.6,44.30464]
["bitfinex-derivatives","ETHF0:USTF0",1735398063782,0.79644,3374.7,3374.6,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735398064186,0.79644,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398064381,0.79644,3374.7,3374.6,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735398064680,0.79644,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398065180,0.29693,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735398065376,0.29696,3373.4,3373.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398065576,0.29693,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735398065776,0.77543,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735398065984,0.29695,3373.4,3373.3,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735398067280,0.4785,3373.6,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398067475,0.4785,3373.6,3373.5,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735398067685,0.4907,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735398069983,0.4785,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398070176,2.89633363,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398070683,2.09248363,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735398070987,0.29682,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735398071287,1.85867363,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735398071783,0.29678,3375.3,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398071990,1.56188363,3375.5,3374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398072181,3.2078,3375.7,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735398072182,0.29676,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735398072378,3.50455,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398072586,3.2078,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398073679,3.50455,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398073880,0.29677,3375.5,3375.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398074083,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398074276,3.2078,3375.7,3375.0,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1735398074481,3.50456,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398074784,3.2078,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398075087,3.50455,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398075277,0.29675,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398075681,1.56188363,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398075882,0.29678,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735398076180,0.29678,3375.4,3375.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735398076181,0.5179,3375.9,3375.0,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735398076384,0.81463,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735398077085,0.29676,3375.6,3375.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398077776,0.29675,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398077980,1.56188363,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398078377,1.85862363,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398078986,0.5345,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398079189,0.29674,3375.9,3375.8,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735398079383,0.83122,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398080582,0.5345,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398080987,0.83122,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398082385,0.5287,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398082587,3.77409187,3376.7,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398082787,3.47742187,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735398082988,3.47742187,3376.7,3376.6,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735398083986,2.08208363,3377.0,3376.6,41.09667]
["bitfinex-derivatives","ETHF0:USTF0",1735398084193,2.08208363,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398084194,2.37871363,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398085892,0.81683,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398086886,1.56188363,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398087088,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398087294,0.29662,3377.2,3377.1,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735398087885,0.29664,3376.9,3376.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735398088186,0.29664,3376.9,3376.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1735398088395,0.29673,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398088595,0.29673,3375.9,3375.8,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735398088792,0.29673,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398088993,1.56188363,3376.1,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398089195,0.74181,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398089391,0.29675,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398090089,0.29672,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398090290,0.29672,3376.0,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398090291,1.56188363,3376.4,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398090495,0.29671,3376.2,3375.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735398090694,1.56188363,3376.4,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735398090695,0.29671,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735398097201,0.29671,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735398097800,1.56188363,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398097998,3.2078,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735398098204,1.85854363,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735398098400,1.56188363,3376.7,3376.2,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735398098604,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735398098801,3.47742187,3376.9,3376.2,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1735398099006,0.29666,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398099203,0.29666,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735398099399,4.76968363,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398099705,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398099906,0.29666,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735398100707,5.0,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398100896,5.0,3376.8,3375.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735398100897,1.56188363,3375.9,3375.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735398101102,1.85864363,3375.6,3375.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735398102413,0.29675,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398102906,0.29674,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735398103110,0.29676,3375.7,3375.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1735398103300,1.56188363,3375.9,3375.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735398103606,1.56188363,3375.9,3375.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1735398103607,0.29676,3375.6,3375.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1735398103807,0.29676,3375.6,3375.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735398104200,1.85864363,3375.6,3375.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735398104404,0.29677,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398105306,0.29677,3375.4,3375.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735398105307,3.2078,3375.4,3375.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735398105503,1.85868363,3375.1,3375.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735398105903,1.85868363,3375.1,3375.0,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1735398106603,1.85868363,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398107102,1.85868363,3375.1,3374.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735398107103,0.29685,3374.5,3374.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735398107304,1.56188363,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398107509,3.2078,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398107708,0.29689,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398108003,0.29688,3374.2,3373.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735398108209,0.29688,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398108799,0.2969,3374.1,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398109111,0.29689,3374.2,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398109404,1.56188363,3374.4,3373.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735398109810,0.29687,3374.4,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735398110205,3.2078,3374.5,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735398110407,3.2078,3374.5,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398110608,0.2969,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398111311,0.2969,3374.0,3373.9,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735398112003,0.2969,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398112908,0.29695,3373.4,3373.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1735398113109,0.29695,3373.4,3373.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1735398113310,0.29695,3373.4,3373.3,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735398115014,2.52464729,3373.9,3373.3,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735398115313,0.29695,3373.5,3373.3,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735398115507,0.29695,3373.5,3373.3,41.60416]
["bitfinex-derivatives","ETHF0:USTF0",1735398115817,2.52464729,3373.9,3373.3,41.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735398116113,0.29695,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398118010,0.29699,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735398118516,0.29699,3372.9,3372.8,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735398118716,0.29699,3372.9,3372.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398119116,0.29704,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735398119312,0.29703,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735398119609,0.29703,3372.5,3372.4,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735398120608,0.74249,3373.0,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398120813,2.01134729,3373.1,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398121014,0.29701,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735398121524,0.29703,3372.6,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735398122215,2.01134729,3373.1,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735398122426,0.297,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735398122612,2.01134729,3373.1,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398122928,0.29701,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735398123321,0.29703,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735398125029,2.01134729,3372.7,3372.0,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1735398125326,2.30841729,3372.1,3372.0,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735398125621,2.30841729,3372.1,3372.0,45.0327]
["bitfinex-derivatives","ETHF0:USTF0",1735398125823,2.30841729,3372.1,3372.0,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1735398126421,2.01134729,3372.1,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398126625,0.29707,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398126927,2.01134729,3372.1,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735398126928,0.2971,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735398127121,2.01134729,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398127321,0.29712,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398128223,0.29713,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398128823,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735398129022,2.30845729,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735398129220,3.2078,3371.9,3371.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735398129521,0.29708,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735398129724,2.01134729,3372.1,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735398129725,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735398130332,2.01134729,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735398131020,3.2078,3372.4,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735398131321,2.01134729,3372.9,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735398131520,0.29701,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735398132524,2.01134729,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735398132723,3.2078,3373.2,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735398132925,2.30830729,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398132926,2.01134729,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398133126,3.2078,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398133327,3.50473,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398133521,0.29695,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398134028,0.29695,3373.4,3373.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735398134323,3.2078,3373.6,3373.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735398134526,3.5047,3374.0,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735398134729,3.5047,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398134928,3.2078,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398135222,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735398135617,0.29694,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398135848,0.29692,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398136323,3.5047,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398136526,3.2078,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398137125,0.2969,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398137324,2.30823729,3374.1,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398137523,0.2969,3374.0,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398137723,0.29692,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398137932,2.30826729,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398138128,2.01134729,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398138325,2.01134729,3373.7,3373.6,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735398139130,2.30823729,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398139429,2.01134729,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398139631,2.30823729,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398139831,3.2078,3374.0,3373.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1735398140033,2.01134729,3373.8,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398140230,0.29693,3373.7,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398140429,0.29693,3373.7,3373.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735398140430,2.01134729,3373.8,3373.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735398141035,0.29694,3373.5,3373.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735398141234,0.29694,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398141930,2.01134729,3373.8,3373.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1735398142133,2.30826729,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735398142332,2.01134729,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398143034,2.30822729,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398143234,2.01134729,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398145033,2.54834729,3374.6,3373.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735398145336,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398145534,0.537,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398145535,2.01134729,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398145737,2.01134729,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398145929,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398146532,0.29689,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398146838,0.4995,3374.3,3373.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735398147038,0.4995,3374.3,3373.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1735398147334,2.01134729,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398147929,0.2969,3374.1,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735398148131,0.2969,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398148333,0.4995,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398148533,0.79638,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735398149036,0.4995,3374.3,3373.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1735398149238,0.29689,3374.1,3373.7,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1735398149440,0.29689,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398149837,0.4995,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398150137,2.01134729,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398150337,2.01134729,3373.8,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398150533,0.29695,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398151334,0.29699,3372.9,3372.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1735398151736,0.29699,3372.9,3372.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735398151937,1.0276,3373.6,3372.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1735398151938,3.2078,3374.0,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735398152141,0.29694,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398153034,4.56465211,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398153235,4.56465211,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735398153441,4.56465211,3373.7,3373.6,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1735398154041,3.73475211,3373.7,3373.6,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1735398154337,2.30247011,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398155035,2.30247011,3374.0,3373.9,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735398155441,2.59937011,3374.0,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735398155636,2.30247011,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398155937,0.29693,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398156142,3.2078,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398156335,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735398156543,0.29692,3373.7,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398157244,0.29694,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398157747,0.74228,3373.9,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735398157944,0.29695,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398158334,1.25578,3373.9,3373.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1735398158838,0.29695,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735398159034,1.25578,3373.9,3373.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1735398159241,0.29696,3373.4,3373.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1735398159842,2.01134729,3373.8,3373.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1735398160042,0.29696,3373.3,3373.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1735398160642,0.29696,3373.3,3373.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1735398160842,0.29695,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735398163044,4.3138174,3373.8,3373.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398163246,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398164447,0.29698,3373.1,3373.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735398164649,1.34177,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398165439,1.0448,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398165645,1.34176,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398166757,1.0448,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398166955,0.5424,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735398167256,2.30247011,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735398167557,2.30247011,3373.5,3373.4,44.30475]
["bitfinex-derivatives","ETHF0:USTF0",1735398167850,1.68160517,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735398168148,1.45480517,3373.6,3373.5,2.67955015]
["bitfinex-derivatives","ETHF0:USTF0",1735398168347,1.45480517,3373.6,3373.5,7.67955015]
["bitfinex-derivatives","ETHF0:USTF0",1735398168653,1.0633,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398168853,0.5262,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398169150,0.5262,3374.6,3374.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735398169953,0.82304,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398170755,0.5262,3374.6,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735398170954,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735398171553,0.29686,3374.5,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735398171850,0.5262,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398172047,0.5262,3374.6,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398172249,0.82305,3374.6,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735398172951,0.82305,3374.6,3373.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1735398172952,0.29688,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735398173152,4.2509,3374.5,3373.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735398173353,0.2969,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735398173655,4.2509,3374.5,3373.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735398173856,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735398174156,0.29688,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735398175052,4.2509,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735398176352,4.54775,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735398176754,4.2509,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735398177753,0.5262,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398179353,0.82304,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398179958,1.33554,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735398181460,8.91361513,3375.1,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398181661,5.70581513,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735398182056,5.70581513,3375.1,3375.0,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735398183756,0.541,3375.6,3375.0,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735398183757,0.541,3375.6,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398183963,0.541,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735398184561,5.70581513,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735398184756,5.70581513,3376.0,3375.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735398185364,5.12648905,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398185957,5.42318905,3376.3,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735398186154,5.12648905,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398186865,0.5137,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398189571,0.5369,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398189764,0.5307,3376.9,3376.3,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1735398189967,0.5307,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398193385,0.29669,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398193685,0.29668,3376.6,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398194683,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398195078,0.29667,3376.6,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398195579,0.5307,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398196081,0.29668,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398196385,0.29668,3376.6,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398196585,0.5307,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398197384,2.01134729,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398197385,0.2966,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398197680,0.29661,3377.3,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398198072,3.758,3377.5,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398198073,0.5196,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398198277,0.5196,3377.4,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735398198477,0.29661,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735398198674,0.29661,3377.3,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398199386,3.758,3377.5,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398199683,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398199877,3.758,3377.5,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398200076,0.29661,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398200278,0.571,3377.4,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398200478,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398200785,0.29661,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398201178,0.571,3377.4,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398201179,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398201788,0.29661,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735398202084,0.29662,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398202285,0.29663,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398202490,0.29663,3377.1,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398202674,2.58234729,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398202878,0.29664,3377.0,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398203078,0.29664,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398203486,2.58234729,3377.4,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735398203683,2.01134729,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398203881,0.518,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398204282,0.29665,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398204586,3.2078,3376.8,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398204780,0.29669,3376.4,3375.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1735398204982,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398205182,0.5536,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735398205380,0.5536,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398205381,0.5644,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735398205884,0.5644,3376.7,3376.6,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735398206480,4.8873088,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398206676,0.29665,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735398206880,0.539,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398207287,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398208179,1.6795088,3376.8,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398208385,0.29666,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735398208587,0.539,3377.0,3376.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1735398208787,0.539,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398209889,0.83563,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398211086,0.539,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735398212096,0.539,3377.0,3376.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735398214093,0.539,3377.0,3376.9,41.4675565]
["bitfinex-derivatives","ETHF0:USTF0",1735398214291,3.2078,3377.5,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398214595,3.7335,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735398216097,0.29661,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735398216693,1.38821,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735398217299,1.0916,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398217592,1.0916,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735398217796,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735398218000,1.0916,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398218305,1.6795088,3377.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398218797,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398219591,1.38821,3377.3,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735398219790,1.0916,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398219987,0.5324,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398220192,3.7335,3377.5,3376.9,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1735398220193,3.7335,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735398220595,3.7335,3377.5,3377.4,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735398221195,3.2078,3377.5,3377.4,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735398223595,3.5796588,3378.0,3377.4,44.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735398223793,3.5796588,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735398224798,0.29658,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398225502,3.2831088,3378.0,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398225705,0.29657,3377.8,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398225900,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398228700,0.29658,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398229000,0.29659,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398229204,0.29659,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398229393,0.29659,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735398229599,1.9760988,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398230600,1.6795088,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398231502,5.59318404,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398231901,5.88976404,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398233199,5.59318404,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398235006,3.91367524,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398235908,3.4686093,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398237401,3.7651893,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398237806,3.4686093,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735398238810,7.82058905,3377.8,3377.3,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735398239109,7.82058905,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398239808,8.11714905,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398240311,8.56218197,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735398242515,0.29662,3377.3,3377.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735398242813,0.29662,3377.3,3377.2,0.66750149]
["bitfinex-derivatives","ETHF0:USTF0",1735398243208,0.29662,3377.3,3377.2,0.37089671]
["bitfinex-derivatives","ETHF0:USTF0",1735398243405,0.29662,3377.3,3376.8,4.93479817]
["bitfinex-derivatives","ETHF0:USTF0",1735398243406,0.29664,3377.0,3376.8,4.60929817]
["bitfinex-derivatives","ETHF0:USTF0",1735398243603,5.7340488,3376.9,3376.8,4.60929817]
["bitfinex-derivatives","ETHF0:USTF0",1735398243809,5.4374088,3376.9,3376.7,4.60929817]
["bitfinex-derivatives","ETHF0:USTF0",1735398244007,0.29665,3376.8,3376.7,4.60929817]
["bitfinex-derivatives","ETHF0:USTF0",1735398245412,0.29665,3376.8,3376.5,6.91394725]
["bitfinex-derivatives","ETHF0:USTF0",1735398245413,0.29667,3376.6,3376.5,6.91394725]
["bitfinex-derivatives","ETHF0:USTF0",1735398245617,1.6795088,3376.6,3375.9,4.65998011]
["bitfinex-derivatives","ETHF0:USTF0",1735398245914,1.6795088,3376.6,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735398245915,0.29671,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735398247310,4.20852225,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735398248304,3.76335544,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735398248710,0.29671,3376.1,3376.0,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735398248902,5.14615424,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398249103,0.29677,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735398249314,3.2078,3375.8,3375.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1735398249509,0.29675,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398249904,3.2078,3375.8,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398250110,3.2078,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735398250316,3.46664544,3376.2,3375.5,44.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735398250612,3.2078,3375.9,3375.5,42.5993]
["bitfinex-derivatives","ETHF0:USTF0",1735398250817,3.2078,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735398252121,3.46664544,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735398253023,0.5589,3376.6,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398253024,0.35724544,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735398253619,4.61278905,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735398253817,4.61278905,3376.6,3376.5,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1735398254212,2.40698905,3376.6,3376.5,45.55448]
["bitfinex-derivatives","ETHF0:USTF0",1735398254519,3.2078,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735398258320,3.2078,3377.6,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735398258628,3.2078,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735398259222,3.2078,3377.6,3377.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1735398259421,0.29659,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735398261326,3.2078,3377.6,3377.0,2.4210888]
["bitfinex-derivatives","ETHF0:USTF0",1735398261628,3.50438,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735398262327,3.2078,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735398266631,0.5484,3377.7,3377.3,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398266834,3.2078,3378.0,3377.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398267130,5.70581513,3378.3,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735398267131,0.5355,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735398267332,0.5355,3378.2,3378.1,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735398269632,0.5445,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735398269832,0.549,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735398273133,1.0627,3379.0,3378.3,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398273431,1.0627,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735398274436,0.5524,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398275938,3.7602,3379.2,3378.6,5.6285388]
["bitfinex-derivatives","ETHF0:USTF0",1735398276236,0.29647,3378.9,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398276430,0.84098,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398276635,0.29648,3378.7,3378.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735398277047,1.39058,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398277338,0.29648,3378.7,3378.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735398277837,1.39058,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398278137,1.0941,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398278334,1.0787,3379.2,3378.6,4.8873088]
["bitfinex-derivatives","ETHF0:USTF0",1735398278537,1.0787,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398279036,1.37514,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398279340,4.58294,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398279740,4.2865,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398279936,3.50428,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398280837,0.29648,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398281043,3.50428,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398281237,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398282342,0.29646,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398282542,4.2865,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398282543,4.58295,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398282744,4.2865,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398283042,1.0787,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398283440,0.5524,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398284444,3.7602,3379.2,3378.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735398284639,0.5394,3379.1,3378.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1735398284838,0.83585,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398285039,0.83585,3379.1,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398285040,0.29646,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398285344,0.5394,3379.1,3378.5,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735398285541,3.50428,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398286241,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398286747,0.29649,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735398286938,3.2078,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398287144,3.50428,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398287742,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398290247,0.83585,3379.1,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398290441,0.83585,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398290641,0.5394,3379.1,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398290841,0.2965,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398291539,0.2965,3378.5,3378.4,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735398291737,0.2965,3378.5,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398292441,3.94901,3378.8,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398292442,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398293754,3.2078,3378.8,3378.7,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735398294451,0.29647,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398295941,0.5394,3379.1,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398296146,0.83586,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398296950,0.5394,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398297145,3.7602,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398297339,3.2078,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398299445,3.2078,3379.2,3378.7,42.78421]
["bitfinex-derivatives","ETHF0:USTF0",1735398299652,0.29646,3379.1,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398299852,0.5148,3379.1,3378.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735398300044,3.2078,3378.8,3378.7,42.33948]
["bitfinex-derivatives","ETHF0:USTF0",1735398300752,3.2078,3379.2,3378.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1735398301051,0.85694,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735398301655,0.5605,3379.3,3378.7,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1735398301858,0.29649,3378.7,3378.3,1.98429]
["bitfinex-derivatives","ETHF0:USTF0",1735398302156,0.5605,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398303057,0.5605,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398303353,0.8316,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398303752,0.5351,3378.5,3377.7,6.91394725]
["bitfinex-derivatives","ETHF0:USTF0",1735398303948,0.29654,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735398304357,0.29656,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735398304566,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398304765,4.06066,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398305160,3.7641,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398305457,4.06066,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398305761,3.7641,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398306352,3.2078,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398307171,2.30509373,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735398307473,2.30509373,3378.1,3378.0,1.9760588]
["bitfinex-derivatives","ETHF0:USTF0",1735398307674,4.59149674,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398307874,4.59149674,3378.6,3378.5,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1735398308679,4.59149674,3378.6,3378.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735398309470,0.5753,3378.7,3378.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735398309676,0.5753,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735398310076,0.29645,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398310288,0.5753,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735398313780,3.2078,3379.2,3378.6,3.1410088]
["bitfinex-derivatives","ETHF0:USTF0",1735398313977,4.59149674,3379.4,3378.6,3.1410088]
["bitfinex-derivatives","ETHF0:USTF0",1735398313978,4.59149674,3379.4,3378.9,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398314182,4.59149674,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735398314373,4.59149674,3379.4,3379.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735398314877,4.59149674,3379.4,3379.3,44.30423]
["bitfinex-derivatives","ETHF0:USTF0",1735398316482,3.46224427,3379.8,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398316783,0.5751,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735398316988,3.46224427,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735398318587,0.84188,3379.9,3379.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735398318786,0.84188,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735398318984,0.5455,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735398319179,0.84188,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735398322184,0.5455,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735398323881,3.46224427,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398324081,3.46224427,3380.2,3379.5,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398324287,3.46224427,3380.2,3379.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735398324484,3.75860427,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398324679,3.75860427,3380.2,3379.6,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735398324890,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398325088,0.84107,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398325387,0.5447,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398327083,0.5447,3380.1,3379.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398327287,0.29642,3379.4,3379.3,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735398327493,1.6795088,3379.9,3378.9,10.12174725]
["bitfinex-derivatives","ETHF0:USTF0",1735398327787,0.29645,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398328291,1.39865,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398328883,0.29646,3379.0,3378.9,6.91394725]
["bitfinex-derivatives","ETHF0:USTF0",1735398329188,1.1022,3379.1,3378.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735398329385,0.29648,3378.8,3378.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735398329687,0.29648,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398330580,5.0,3378.8,3378.1,10.12174725]
["bitfinex-derivatives","ETHF0:USTF0",1735398330781,0.29653,3378.2,3378.1,6.91394725]
["bitfinex-derivatives","ETHF0:USTF0",1735398330985,3.2078,3378.2,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398331187,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735398331989,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735398332189,3.2078,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735398332386,3.2078,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398332687,3.2078,3378.6,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735398332688,0.29651,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735398332992,4.88800674,3378.5,3378.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735398333787,4.59149674,3378.5,3378.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735398334589,3.2078,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398335292,3.5043,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398335681,0.5785,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735398336790,0.5785,3378.7,3378.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735398336991,0.29652,3378.4,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735398337192,0.75362,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735398337388,0.5785,3378.7,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398337696,0.2965,3378.5,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398337900,0.4571,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735398339093,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398339698,3.2078,3378.8,3378.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735398339898,3.2078,3378.8,3378.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1735398340098,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735398341393,3.45371184,3379.3,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735398341693,3.45371184,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735398342299,3.45371184,3379.3,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735398342500,1.2839,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735398343096,3.2078,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735398347495,4.00594,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398347896,3.7096,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398349801,0.5018,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398352000,1.22982,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398354003,0.9335,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398354196,1.22982,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398355607,0.9335,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398355804,1.22982,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398356008,0.76052,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398356202,0.29632,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398357707,4.20369,3380.8,3380.0,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735398357906,0.29634,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398358906,0.29634,3380.5,3380.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735398359703,0.29634,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398360602,4.20369,3380.8,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398360804,0.29636,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398361207,0.29636,3380.1,3380.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735398361805,0.9791,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398362000,0.4757,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735398362402,3.50414,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398364001,3.2078,3380.4,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398364210,0.29636,3380.2,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735398365113,3.2078,3380.4,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398365318,0.29635,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398365609,3.50414,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398365908,3.2078,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398366914,3.50414,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398367213,3.2078,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398368805,0.99589,3380.8,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398368806,0.50549,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735398371418,0.50549,3380.8,3380.7,6.9758188]
["bitfinex-derivatives","ETHF0:USTF0",1735398371613,3.45371184,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398371915,3.45371184,3381.6,3381.5,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735398372713,3.74994184,3381.6,3381.5,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735398373013,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398373213,0.29628,3381.0,3380.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735398373907,0.4719,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398374313,3.2078,3381.7,3380.9,4.8873088]
["bitfinex-derivatives","ETHF0:USTF0",1735398374515,0.5104,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398375519,0.4719,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735398376210,3.97031184,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398376412,3.97031184,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398376813,0.5166,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398377008,0.81277,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398378219,0.5166,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398378608,3.2078,3382.4,3382.1,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398378814,4.59149674,3382.7,3382.3,4.8873088]
["bitfinex-derivatives","ETHF0:USTF0",1735398379122,3.450817,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735398379718,3.450817,3383.0,3382.9,41.58482]
["bitfinex-derivatives","ETHF0:USTF0",1735398381018,3.2078,3383.8,3382.9,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1735398381223,0.29605,3383.7,3383.4,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398381419,0.29605,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398381924,3.50385,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735398382222,3.2078,3383.8,3383.4,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398382415,3.2078,3383.8,3383.7,1.9755588]
["bitfinex-derivatives","ETHF0:USTF0",1735398384323,3.2078,3383.8,3383.7,42.7755588]
["bitfinex-derivatives","ETHF0:USTF0",1735398385025,0.4607,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398385227,0.296,3384.2,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398385526,0.296,3384.3,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398385725,0.79641,3384.2,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398386524,0.5004,3384.2,3383.9,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398386725,0.79641,3384.2,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398387227,0.29598,3384.5,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398387426,0.29599,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398387618,0.29599,3384.4,3383.9,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398387819,3.2078,3384.3,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398388418,3.2078,3384.3,3383.9,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398388726,0.29605,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398388925,0.29605,3383.7,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735398389120,0.76956,3383.6,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398389423,0.9444,3383.6,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398389623,3.2078,3383.5,3382.7,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398389821,0.29613,3382.8,3382.7,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398390025,3.2078,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735398390327,0.4973,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398390629,0.79337,3383.4,3383.3,1.9755888]
["bitfinex-derivatives","ETHF0:USTF0",1735398391025,0.79338,3383.4,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398391223,0.29608,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398391424,0.4973,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398391629,0.79337,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398393130,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398393331,0.4973,3383.4,3383.0,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398393534,4.44826,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398393921,4.1522,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398394120,3.6787,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398394329,3.2078,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398394727,3.2078,3383.6,3383.5,0.29303546]
["bitfinex-derivatives","ETHF0:USTF0",1735398394930,3.2078,3383.6,3383.5,41.09303546]
["bitfinex-derivatives","ETHF0:USTF0",1735398395729,3.2078,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398396132,3.5038,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398396525,3.2078,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398396725,0.79059,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398397536,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735398397737,0.5079,3385.1,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398397935,0.29594,3384.9,3384.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735398398340,3.2078,3384.8,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735398398638,0.29594,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735398398841,0.53,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398399540,3.7378,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398400432,3.2078,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398401044,3.2078,3385.2,3384.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735398401241,3.2078,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398401242,3.50372,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398401543,3.2078,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398401743,3.50372,3385.2,3385.1,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735398401945,3.2078,3385.2,3385.1,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735398402242,3.2078,3385.2,3384.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735398402447,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398402646,3.50372,3385.2,3384.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735398402841,3.2078,3385.2,3384.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735398403150,3.2078,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398407247,3.2078,3385.2,3385.1,1.9754288]
["bitfinex-derivatives","ETHF0:USTF0",1735398407648,3.2078,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735398407945,0.4934,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398408148,0.4934,3386.1,3386.0,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735398408455,3.2078,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735398409342,3.2078,3386.3,3386.2,1.9753388]
["bitfinex-derivatives","ETHF0:USTF0",1735398410348,0.80175,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398410850,0.80175,3387.1,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398411352,0.506,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398411547,3.50354,3387.2,3386.7,2.9285088]
["bitfinex-derivatives","ETHF0:USTF0",1735398411744,3.2078,3387.2,3386.7,2.9285088]
["bitfinex-derivatives","ETHF0:USTF0",1735398411941,3.2078,3387.2,3387.0,42.4795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398412351,3.2078,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735398412851,0.29573,3387.4,3387.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735398413345,3.2078,3387.5,3387.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1735398413545,3.2078,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735398416051,0.29566,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398416356,1.038,3388.4,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398416551,3.2078,3388.5,3388.1,42.4795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398416947,3.2078,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735398417153,3.2078,3388.5,3388.4,1.9751488]
["bitfinex-derivatives","ETHF0:USTF0",1735398417552,3.24211453,3388.5,3388.4,1.9751488]
["bitfinex-derivatives","ETHF0:USTF0",1735398418360,3.24211453,3388.5,3388.1,42.4795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398418651,0.03431453,3388.3,3387.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735398418859,0.32996453,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398419057,0.03431453,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735398419257,0.03431453,3388.3,3387.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735398419451,3.2078,3388.0,3387.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735398419651,3.50347,3388.0,3387.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735398419862,0.03431453,3388.1,3387.9,1.54467]
["bitfinex-derivatives","ETHF0:USTF0",1735398420055,0.03431453,3388.1,3387.8,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398420254,0.03431453,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398420455,3.2078,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398420758,3.24211453,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398420961,0.03431453,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398421163,3.24211453,3388.0,3387.8,1.6795088]
["bitfinex-derivatives","ETHF0:USTF0",1735398421359,3.24211453,3388.0,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398421561,0.54311453,3387.9,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398421761,0.29571,3387.6,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398421962,0.54311453,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398422261,3.2078,3387.4,3386.9,1.9752788]
["bitfinex-derivatives","ETHF0:USTF0",1735398422562,3.2078,3387.4,3386.8,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1735398422563,0.5104,3387.3,3386.8,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1735398422766,0.5104,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398422767,0.29576,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398423064,0.03431453,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398423362,0.29579,3386.6,3386.0,2.9275088]
["bitfinex-derivatives","ETHF0:USTF0",1735398423562,3.2078,3386.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398423759,3.2078,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735398424064,3.28135687,3386.3,3386.2,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735398424262,0.29584,3386.1,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735398424464,0.4855,3386.2,3385.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735398424655,0.78133,3386.2,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398424856,0.29584,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398425060,0.36939687,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398425359,0.07355687,3386.1,3385.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735398425662,3.2078,3385.6,3384.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1735398425861,3.2078,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398426061,3.2078,3385.0,3384.9,0.22238313]
["bitfinex-derivatives","ETHF0:USTF0",1735398427261,3.2078,3385.0,3384.8,41.09595]
["bitfinex-derivatives","ETHF0:USTF0",1735398427462,3.2078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735398427962,3.2078,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398428863,3.2078,3386.0,3385.4,3.98779422]
["bitfinex-derivatives","ETHF0:USTF0",1735398428864,3.2078,3386.5,3385.8,1.99704422]
["bitfinex-derivatives","ETHF0:USTF0",1735398429361,3.2078,3386.5,3385.4,5.19855]
["bitfinex-derivatives","ETHF0:USTF0",1735398429362,0.29581,3386.4,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398429567,3.2078,3386.5,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398429568,0.29584,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398429868,3.2078,3386.5,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398430060,3.50361,3386.5,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398430260,0.29582,3386.4,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398430460,3.2078,3386.5,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398430660,0.29585,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398431061,3.2078,3386.5,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398431261,3.2078,3386.5,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735398431473,3.2078,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398431861,3.2078,3386.5,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398432361,0.29581,3386.4,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735398432562,3.2078,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398432765,0.5257,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735398433066,0.4856,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735398433365,3.2078,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398433769,3.2078,3387.4,3387.3,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735398434359,0.29565,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735398434561,0.29567,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398434760,3.702,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398434960,0.73912,3388.3,3387.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735398435159,0.2957,3387.7,3387.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735398435362,3.702,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398435565,0.29567,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398435766,0.29568,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398435961,8.702,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398436156,0.2957,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398436670,0.29571,3387.5,3387.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1735398436865,0.29571,3387.6,3387.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1735398437272,3.2078,3388.0,3387.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1735398437472,0.29571,3387.6,3387.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735398437668,0.2957,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398437869,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398438065,0.29568,3387.9,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398438268,3.2078,3388.0,3387.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735398438461,0.2957,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398438764,3.2078,3388.0,3387.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735398438971,3.2078,3388.0,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398439165,3.2078,3388.0,3387.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735398439574,0.29568,3387.9,3387.4,1.54772]
["bitfinex-derivatives","ETHF0:USTF0",1735398439768,0.2957,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398439962,0.2957,3387.7,3387.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735398439963,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398440872,0.2957,3387.7,3387.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735398441373,0.2957,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398442273,0.29569,3387.8,3387.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735398442471,3.2078,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398442472,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398443075,3.2078,3388.0,3387.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735398443381,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398443565,0.2957,3387.7,3387.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735398443769,0.2957,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398444078,0.2957,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398444571,0.2957,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398445476,0.533,3387.8,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398445671,0.2957,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398446271,0.533,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398446473,3.2078,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398446669,3.2078,3388.0,3387.4,7.19615422]
["bitfinex-derivatives","ETHF0:USTF0",1735398446670,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398446875,3.2078,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398447277,1.0286,3388.4,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398447482,4.53204,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735398447776,4.2364,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735398448076,3.2078,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735398448276,2.28805193,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398448576,2.28805193,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398449479,2.32717293,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398449874,0.039121,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398450276,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398450476,0.039121,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398450477,0.334731,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398450681,0.039121,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398451381,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735398451781,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735398451983,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735398452385,0.039121,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735398453589,0.039121,3388.5,3388.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1735398453791,0.039121,3388.5,3388.4,41.62943]
["bitfinex-derivatives","ETHF0:USTF0",1735398454881,0.039121,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735398458285,0.039121,3388.5,3388.4,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735398459590,0.334751,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735398459981,0.039121,3388.5,3387.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1735398460187,0.29566,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398460384,0.039121,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398461591,0.29568,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398462287,0.334801,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398462594,0.29569,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398462887,0.039121,3388.0,3387.4,1.66825541]
["bitfinex-derivatives","ETHF0:USTF0",1735398462888,0.039121,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398463293,0.334791,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398463495,0.039121,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735398463786,0.039121,3388.0,3387.9,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735398464996,0.039121,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398464997,0.334791,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398465293,0.334791,3388.0,3387.9,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1735398465493,0.334791,3388.0,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398465690,0.334791,3388.0,3387.4,1.66825541]
["bitfinex-derivatives","ETHF0:USTF0",1735398465691,0.778321,3388.0,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735398465998,0.29573,3387.3,3386.9,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735398466295,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735398466491,0.29575,3387.1,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398466492,0.039121,3387.1,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398466692,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398466890,0.039121,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398467090,0.5266,3387.0,3386.5,1.66825541]
["bitfinex-derivatives","ETHF0:USTF0",1735398467396,0.039121,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398467589,0.039121,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398468691,0.039121,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735398470196,0.04104277,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735398473402,0.04104277,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398473901,0.04104277,3386.8,3386.5,42.46825541]
["bitfinex-derivatives","ETHF0:USTF0",1735398474101,0.29579,3386.6,3386.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735398474303,0.79269,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398474497,0.536021,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398475506,0.039121,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398476100,0.039121,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398477801,0.039121,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398479999,0.039121,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398480903,0.334901,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398481607,0.039121,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398483604,0.334901,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398483805,0.039121,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398486003,0.334901,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735398486208,0.563521,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398487007,0.039121,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398487402,0.039121,3386.7,3386.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1735398487403,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735398487604,0.039121,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398488412,0.039121,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398488614,3.2078,3386.1,3385.4,7.79515832]
["bitfinex-derivatives","ETHF0:USTF0",1735398489015,0.29589,3385.5,3385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398489215,8.9474,3386.1,3385.4,44.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735398489424,0.29589,3385.6,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735398489717,0.335011,3385.6,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735398490417,0.039121,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398490619,0.838811,3385.5,3385.4,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735398490816,0.838811,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398491119,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735398491623,0.039121,3385.3,3384.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735398491920,0.29595,3384.9,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735398492422,0.29593,3385.0,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398492920,0.29595,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398493215,0.29595,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398493416,0.29599,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398493719,0.335111,3384.4,3384.0,2.18815541]
["bitfinex-derivatives","ETHF0:USTF0",1735398493916,0.335111,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398494718,0.039121,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398494919,0.039121,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398494920,0.296,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398495119,0.29602,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398495318,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398495319,0.29601,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398495520,0.29601,3384.2,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398495821,3.2078,3384.3,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398495822,0.039121,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398496016,0.553121,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398496418,0.849131,3384.1,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398496617,0.553121,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398496819,0.039121,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398497322,0.29605,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398497822,0.29606,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398498413,0.039121,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398499220,3.2078,3384.3,3383.6,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1735398499416,2.83395193,3384.9,3384.2,4.87605541]
["bitfinex-derivatives","ETHF0:USTF0",1735398499618,3.12990193,3384.9,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398499821,0.29596,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735398500018,2.83395193,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398500221,0.5459,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398501027,0.84184,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398501227,0.84185,3384.9,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398501919,0.5459,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398502320,0.84184,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398502520,0.5459,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398502820,0.5459,3384.9,3383.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735398502821,3.2078,3384.5,3383.8,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735398503027,0.29602,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398503220,3.2078,3384.5,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398503417,3.7076,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398503624,0.29603,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398503826,0.29601,3384.1,3384.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398504427,0.29603,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398507024,3.7076,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398507223,3.2078,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398507831,3.2078,3384.5,3384.4,41.09599]
["bitfinex-derivatives","ETHF0:USTF0",1735398508835,0.29595,3384.8,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398509022,0.84185,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398509223,3.2078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735398509431,0.5305,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398510037,0.5001,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398510236,3.73607815,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735398510445,3.44022815,3386.0,3385.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735398510738,3.73607815,3386.0,3385.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735398512140,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398513238,1.5066,3386.3,3385.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735398513843,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398514337,1.5066,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735398514642,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398514839,3.50359,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398515344,0.29581,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735398515538,3.2078,3386.6,3385.9,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1735398515739,0.29581,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735398516934,3.2078,3386.6,3385.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1735398517134,1.9986832,3386.4,3385.2,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1735398517333,1.5998,3386.7,3385.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735398517334,3.2078,3386.2,3385.3,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735398517646,3.50363,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735398519045,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735398520641,3.2078,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735398521940,1.5998,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398521941,1.38189,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398523839,0.00192177,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398524044,0.00192177,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398525249,0.29770177,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398526350,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398526941,0.00192177,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398527147,0.29770177,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398527358,0.00192177,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398527648,1.0728,3387.3,3386.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735398527850,0.5175,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735398528156,3.44022815,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735398530059,1.8612,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398531456,1.5655,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398531651,1.8612,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398531859,1.5655,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398532056,1.8612,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398533553,4.7733,3387.7,3387.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735398533958,0.29572,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398535552,0.29572,3387.6,3387.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735398535553,4.265,3387.7,3387.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735398535755,0.29572,3387.5,3387.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398536255,4.265,3387.7,3387.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735398536554,4.265,3387.7,3386.8,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1735398536555,0.29577,3386.9,3386.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735398537352,0.29577,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398539853,1.99674137,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398540054,0.29581,3386.5,3386.4,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735398540248,0.29578,3386.7,3386.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398541660,0.83988,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398541959,0.5441,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398542157,0.5069,3387.1,3386.4,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1735398542360,0.5069,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398542553,0.5441,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398542753,0.83983,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398543253,0.81792,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735398543455,0.5222,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735398543654,0.81791,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735398543958,0.29577,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735398544462,0.2958,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398544650,0.2958,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398544961,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398545155,0.29584,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398545659,0.29587,3385.7,3385.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735398547155,0.29587,3385.8,3385.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735398549064,0.29589,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735398549361,0.2959,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735398549853,0.2959,3385.4,3385.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735398550053,0.2959,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398552265,0.2959,3385.4,3385.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735398552862,0.5548,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398553159,2.29672972,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735398553358,2.29672972,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398553861,2.29672972,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735398554066,0.29586,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735398554461,0.29586,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398556967,5.50452972,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398557868,2.29672972,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398558171,2.29672972,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398558971,0.2958,3386.6,3386.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735398559171,0.2958,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398562074,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735398562269,0.73949,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398562460,2.29672972,3386.7,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398562461,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398562972,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398563472,2.59252972,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398564776,0.2958,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398566772,2.29672972,3386.7,3386.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735398566973,2.59251972,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398567368,2.59250972,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398567874,0.29578,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398568674,2.81632972,3386.8,3386.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1735398568969,2.29672972,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398570074,2.59250972,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398570374,2.29672972,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398570770,0.29578,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398570976,1.0557,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398571171,1.5621,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398571376,2.29672972,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398571377,2.29672972,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398571676,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398571880,3.2078,3387.0,3386.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1735398572072,0.2958,3386.6,3386.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398578780,2.29672972,3386.7,3386.2,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1735398578982,2.59251972,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398580978,2.29672972,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735398581483,3.44022815,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398581786,3.44022815,3386.8,3386.7,41.62798]
["bitfinex-derivatives","ETHF0:USTF0",1735398582083,3.44022815,3386.8,3386.7,42.14438]
["bitfinex-derivatives","ETHF0:USTF0",1735398582886,5.51874123,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398583279,2.31094123,3387.4,3387.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735398584188,2.31094123,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398584486,2.31094123,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398585488,2.86574123,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398587287,0.8505,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398588592,3.16144123,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398589678,0.5548,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735398590178,2.83994123,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398590785,0.529,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398592691,0.29571,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398592891,0.5678,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398593091,0.529,3387.8,3387.3,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1735398593294,0.529,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398594383,0.29567,3388.0,3387.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735398594689,0.29568,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735398596096,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398596690,0.2957,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735398599903,7.33491123,3388.1,3387.3,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1735398600195,0.29572,3387.6,3387.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735398601295,0.5601,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398601496,0.29572,3387.4,3387.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735398601995,0.29572,3387.4,3387.3,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1735398602300,0.83042,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735398602497,2.20459053,3387.4,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398602696,0.29578,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735398602897,3.2078,3387.2,3386.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398602898,0.29579,3386.7,3386.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735398603100,3.2078,3386.8,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398603296,0.29581,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735398603691,1.0551,3386.6,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398603998,1.35089,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398604398,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735398605196,0.5418,3386.5,3386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398605396,0.29584,3386.1,3386.0,44.30364]
["bitfinex-derivatives","ETHF0:USTF0",1735398606706,2.31094123,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735398607195,0.01094123,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735398607801,0.2958,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735398608790,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735398609191,0.29582,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398609501,0.29582,3386.4,3386.3,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735398609703,0.29584,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398609902,0.29584,3386.1,3386.0,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735398610102,0.29584,3386.1,3386.0,44.30364]
["bitfinex-derivatives","ETHF0:USTF0",1735398610298,0.29584,3386.1,3386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398610499,0.29584,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398610804,0.29589,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735398610998,0.73969,3385.7,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398611295,0.29592,3385.2,3385.1,4.88327832]
["bitfinex-derivatives","ETHF0:USTF0",1735398611503,0.29592,3385.2,3385.1,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398612002,3.2078,3385.4,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398612199,3.2078,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735398612400,3.2078,3385.8,3384.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735398612703,3.2078,3385.4,3384.8,42.46989053]
["bitfinex-derivatives","ETHF0:USTF0",1735398612893,0.29594,3385.0,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398613097,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398613299,3.2078,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735398613705,3.2078,3385.9,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735398614000,3.2078,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398614202,4.57051417,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398614398,4.57051417,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735398614600,4.57051417,3386.0,3385.6,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735398614601,0.79283,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735398614996,0.497,3386.2,3385.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735398615302,0.29586,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735398615800,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735398616202,0.29586,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735398616402,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735398616601,3.94745,3385.9,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735398616899,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398617401,3.2078,3385.4,3384.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735398617402,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735398617702,3.2078,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735398618107,0.5082,3385.6,3385.1,1.66989053]
["bitfinex-derivatives","ETHF0:USTF0",1735398618399,0.5082,3385.6,3384.8,2.73829053]
["bitfinex-derivatives","ETHF0:USTF0",1735398618602,0.29592,3385.2,3384.8,2.73829053]
["bitfinex-derivatives","ETHF0:USTF0",1735398618804,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735398620694,3.2078,3385.4,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398620902,3.2078,3385.4,3384.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1735398620903,0.29594,3384.9,3384.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1735398621804,0.29594,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398622003,0.29594,3384.9,3384.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1735398622004,0.29599,3384.4,3384.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1735398622701,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398622905,3.50378,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398623096,3.2078,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398623295,3.2078,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398623501,3.50372,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398624404,3.2078,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398625409,3.2078,3385.1,3385.0,41.09593]
["bitfinex-derivatives","ETHF0:USTF0",1735398630105,3.2078,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398630313,0.29594,3385.0,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735398630507,0.29596,3384.8,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398630713,3.94763,3385.1,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735398630714,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735398631106,1.5521,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398631316,1.84804,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735398631511,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398632512,0.29599,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398633215,3.2078,3384.7,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398633508,3.22199053,3384.9,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398633509,0.29601,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398633708,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398633913,3.2078,3384.3,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398633914,1.04,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398634117,3.2078,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398634615,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735398635512,1.0442,3384.8,3383.9,1.66989053]
["bitfinex-derivatives","ETHF0:USTF0",1735398635813,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398636005,3.50379,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735398636410,0.29603,3384.1,3384.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398636710,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398637014,3.50378,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398637315,3.2078,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398637517,0.29598,3384.6,3384.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735398637709,0.29601,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398638014,1.0442,3384.8,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398638015,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398638313,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398638510,0.29603,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398638811,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735398641014,0.5198,3384.3,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398641211,3.2078,3384.4,3383.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735398641412,3.50379,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398642113,3.2078,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398642615,3.50379,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735398643612,3.2078,3384.4,3384.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735398643808,3.2078,3384.4,3383.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1735398644008,3.2078,3384.4,3383.3,4.87769053]
["bitfinex-derivatives","ETHF0:USTF0",1735398644009,0.29605,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735398644210,0.29605,3383.8,3383.3,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735398644211,0.29606,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735398644517,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398645517,0.29606,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398645814,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398646215,0.29609,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398648315,1.23587,3384.0,3383.1,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1735398648316,0.29609,3383.2,3383.1,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1735398649015,1.5403,3383.4,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398649214,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398649715,1.5403,3383.4,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398649716,0.29609,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398649911,0.29609,3383.2,3383.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735398650109,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398650315,0.29611,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398652115,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398652418,1.5403,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398652611,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735398653116,0.29613,3382.8,3382.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735398653117,3.2078,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398653312,3.2078,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398653512,3.50394,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398653717,4.03524,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735398653915,0.29616,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735398654112,3.7391,3382.6,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398654309,0.29619,3382.1,3382.0,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735398655117,0.29619,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398657319,3.2078,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735398657918,0.29615,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398658619,0.74036,3382.6,3381.5,4.87769053]
["bitfinex-derivatives","ETHF0:USTF0",1735398658821,0.29622,3381.9,3381.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398659322,0.29622,3381.9,3381.8,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735398660321,0.2962,3382.0,3381.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735398661216,0.2962,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735398661616,3.2078,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398661917,3.2078,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735398662720,3.2078,3382.8,3382.7,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735398663113,3.453044,3383.1,3382.7,42.46989053]
["bitfinex-derivatives","ETHF0:USTF0",1735398663319,3.2078,3383.3,3382.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735398663513,3.2078,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398663514,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398664122,3.50388,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398668129,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398669726,0.8104,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398669932,0.5143,3383.2,3382.1,1.66989053]
["bitfinex-derivatives","ETHF0:USTF0",1735398670124,0.29614,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735398670637,3.2078,3382.9,3382.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735398670819,0.29617,3382.3,3382.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1735398671021,0.2962,3382.0,3381.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735398671827,3.2078,3382.1,3381.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735398672030,3.2078,3382.5,3381.8,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1735398672330,3.50396,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398673427,3.2078,3382.5,3381.8,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735398673634,0.29619,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398674130,0.29617,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398674326,3.50396,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398674928,3.2078,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398675232,3.2078,3383.0,3382.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398675434,3.50391,3383.0,3382.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398675628,3.2078,3383.0,3382.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398678032,2.94067689,3400.9,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735398678033,3.2078,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735398679327,3.2078,3383.4,3383.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1735398679531,3.2078,3383.4,3382.6,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1735398679730,1.5581,3383.3,3382.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1735398679936,1.5581,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398683239,1.5581,3383.3,3382.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735398683434,1.5581,3383.3,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398683835,1.5581,3383.3,3382.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735398684036,3.2078,3383.4,3382.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735398684230,3.2078,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398685135,3.453044,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398685645,3.453044,3383.6,3383.5,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735398685838,3.453044,3384.1,3383.5,41.315]
["bitfinex-derivatives","ETHF0:USTF0",1735398686034,3.453044,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398687338,3.2078,3384.2,3383.6,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1735398687536,3.2078,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735398688046,0.5281,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398688538,0.29602,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398689640,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735398689839,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735398690842,4.87769053,3384.2,3383.1,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398691141,0.29609,3383.2,3383.1,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398691442,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398691835,0.29611,3383.0,3382.9,4.88346832]
["bitfinex-derivatives","ETHF0:USTF0",1735398692036,0.29611,3383.0,3382.9,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398692434,0.82621,3383.0,3382.9,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398692940,0.82621,3383.0,3382.2,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1735398692941,5.5301,3383.0,3382.0,7.79515832]
["bitfinex-derivatives","ETHF0:USTF0",1735398693243,0.29619,3382.1,3382.0,4.88355832]
["bitfinex-derivatives","ETHF0:USTF0",1735398693445,0.29619,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398694136,3.2078,3382.5,3382.0,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398694451,3.2078,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398697143,0.2962,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735398697743,0.2962,3382.1,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398697744,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398698047,0.2962,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398698544,0.2962,3381.9,3381.8,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735398699046,0.2962,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735398699638,0.2962,3381.9,3381.8,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735398699840,0.2962,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398700039,0.2962,3381.9,3381.8,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735398700247,0.29622,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398700446,0.29622,3381.8,3381.3,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1735398700447,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735398700750,0.29623,3381.7,3381.6,41.09623]
["bitfinex-derivatives","ETHF0:USTF0",1735398701242,0.2962,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735398701439,3.50399,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398701642,3.50399,3382.1,3382.0,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735398701845,3.50399,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398702546,0.7405,3382.0,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398702844,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398703148,0.29625,3381.4,3381.3,41.09625]
["bitfinex-derivatives","ETHF0:USTF0",1735398703343,0.29624,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398703742,0.29624,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398703743,3.2078,3382.1,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398703943,0.29623,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398704249,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735398704843,0.29623,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735398705045,3.50403,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735398705351,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398705844,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398706052,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398706241,1.0185,3381.5,3381.0,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735398706438,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398706641,1.0185,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398706847,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398707345,1.0185,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398707547,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398707950,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398708153,0.29627,3381.1,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735398708353,0.5126,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398708851,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398709150,0.5126,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398709348,0.29627,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398709553,0.29627,3381.1,3381.0,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735398709844,3.2078,3381.6,3381.0,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1735398710046,3.2078,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398710643,3.2078,3381.6,3381.5,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735398711450,3.50403,3381.6,3381.5,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735398711649,3.2078,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398711952,0.29626,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398712354,0.29625,3381.4,3381.3,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398713850,0.29627,3381.2,3381.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398714651,0.29627,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398714845,1.32077,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398715047,4.2323,3381.1,3379.6,4.58735832]
["bitfinex-derivatives","ETHF0:USTF0",1735398715260,3.2078,3380.1,3379.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735398715558,3.2078,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398716764,3.50413,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735398717252,0.29635,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398718958,0.5255,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398719251,3.50413,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398719452,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398719955,0.29634,3380.3,3380.2,41.09635]
["bitfinex-derivatives","ETHF0:USTF0",1735398720363,3.2078,3380.5,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398720364,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398720657,3.50414,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398720857,0.29635,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398721456,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398721647,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398721851,0.29638,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398722252,0.29638,3379.9,3379.8,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1735398722556,0.29638,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398722862,3.2078,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398723161,3.2078,3380.1,3379.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735398723359,0.29638,3379.9,3379.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1735398726062,3.50417,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398728061,3.2078,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398728561,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398728761,3.2078,3380.5,3379.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1735398728957,3.50413,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398730460,3.2078,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398730674,3.50408,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398730855,3.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398733964,3.2078,3381.1,3380.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735398734261,3.50411,3380.7,3380.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735398734664,0.29632,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735398735164,3.2078,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735398735366,1.0384,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398735367,3.50408,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398737763,3.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398738365,2.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398738968,3.50402,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735398739765,3.2078,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735398740663,0.50722,3381.8,3381.4,4.88424387]
["bitfinex-derivatives","ETHF0:USTF0",1735398740966,0.50722,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398741360,0.50722,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735398742260,0.50722,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398745567,0.50722,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735398745766,0.50722,3381.8,3381.7,42.33722]
["bitfinex-derivatives","ETHF0:USTF0",1735398748472,0.50722,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398751175,0.50722,3381.8,3381.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1735398751965,0.50722,3381.8,3381.7,41.58662]
["bitfinex-derivatives","ETHF0:USTF0",1735398752369,0.50722,3381.8,3381.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1735398752967,0.50722,3381.8,3381.7,41.58662]
["bitfinex-derivatives","ETHF0:USTF0",1735398756281,0.50722,3381.8,3381.7,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1735398759181,0.50722,3381.8,3381.7,41.58662]
["bitfinex-derivatives","ETHF0:USTF0",1735398761186,0.50722,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735398764081,0.504472,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735398768282,0.800682,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735398768482,0.504472,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735398771586,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398771786,0.29627,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398771985,0.81437,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398772187,0.81437,3381.3,3381.2,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735398774491,0.29627,3381.3,3381.2,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735398774690,3.2078,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398776190,3.50405,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398777290,0.29627,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398777693,0.29627,3381.3,3381.2,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735398778097,5.68909387,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398778694,7.98617942,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398781194,0.29626,3381.3,3381.2,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735398781392,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398781594,0.29629,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398781788,1.97273387,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398782293,1.67644387,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398783095,3.99992167,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398783590,2.3234778,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398784298,1.97272387,3381.0,3380.9,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735398784597,1.97272387,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398784797,1.67644387,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398785294,1.97272387,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398785598,1.67644387,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398786995,1.67644387,3381.0,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398786996,2.3234778,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398788095,0.2736778,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398789399,0.4291,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398790299,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398790499,0.29627,3381.1,3381.0,6.88103748]
["bitfinex-derivatives","ETHF0:USTF0",1735398791794,0.29627,3381.1,3381.0,7.17731748]
["bitfinex-derivatives","ETHF0:USTF0",1735398791999,4.19392,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398793102,3.89765,3381.1,3380.9,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398793304,1.97272387,3381.0,3380.9,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398794304,1.97272387,3381.0,3380.9,106.73129]
["bitfinex-derivatives","ETHF0:USTF0",1735398794704,1.67644387,3381.0,3380.9,106.73129]
["bitfinex-derivatives","ETHF0:USTF0",1735398795204,1.97272387,3381.0,3380.9,106.73129]
["bitfinex-derivatives","ETHF0:USTF0",1735398797707,3.749324,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398797905,3.453044,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398798102,3.453044,3381.1,3381.0,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1735398798309,3.453044,3381.1,3381.0,41.52108]
["bitfinex-derivatives","ETHF0:USTF0",1735398798916,7.77831417,3381.3,3381.0,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735398798917,3.2078,3381.3,3381.0,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735398799114,0.4291,3381.5,3381.0,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1735398799317,0.4291,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398801313,3.453044,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398801818,0.504472,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398802421,0.504472,3381.8,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735398803915,0.504472,3381.8,3381.7,44.30402]
["bitfinex-derivatives","ETHF0:USTF0",1735398804622,0.504472,3381.8,3381.7,48.9567135]
["bitfinex-derivatives","ETHF0:USTF0",1735398807119,0.504472,3381.8,3381.7,44.30402]
["bitfinex-derivatives","ETHF0:USTF0",1735398808017,0.504472,3381.8,3381.7,48.9567135]
["bitfinex-derivatives","ETHF0:USTF0",1735398810325,0.504472,3381.8,3381.7,50.63315737]
["bitfinex-derivatives","ETHF0:USTF0",1735398810529,3.2078,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398810821,3.453044,3382.7,3382.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735398811022,3.453044,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735398811721,3.749174,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735398812222,0.29616,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398812728,2.12344387,3382.8,3382.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735398812918,0.29616,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735398813327,2.12344387,3382.8,3382.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735398813524,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735398814332,2.12344387,3382.8,3382.1,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1735398814622,0.29618,3382.2,3381.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735398814824,1.67644387,3381.9,3381.6,4.6526935]
["bitfinex-derivatives","ETHF0:USTF0",1735398815025,3.50402,3381.7,3381.6,3.9537935]
["bitfinex-derivatives","ETHF0:USTF0",1735398816325,3.2078,3381.7,3381.6,3.9537935]
["bitfinex-derivatives","ETHF0:USTF0",1735398816527,0.448,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398816724,0.4324,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735398817028,0.4558,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398818825,0.4226,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398820427,0.4226,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398820734,0.71868,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398821037,0.4226,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398821836,2.09904387,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398822936,2.39512387,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398823139,2.09904387,3383.3,3382.7,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1735398823437,0.29611,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398823825,0.7524,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398825437,2.42884387,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398826938,2.13274387,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398827140,1.67644387,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735398827638,2.13194387,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735398830838,2.42807387,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398831044,2.42807387,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735398831437,2.13194387,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735398834242,2.42807387,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735398836644,2.42807387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398837142,2.13194387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398837341,1.97257387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398837545,1.67644387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398839849,1.97257387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398841148,1.67644387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398842047,1.97257387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398843152,1.67644387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398845441,1.67644387,3382.8,3382.7,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398845647,1.97257387,3382.8,3382.7,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398845844,1.67644387,3382.8,3382.7,106.73113]
["bitfinex-derivatives","ETHF0:USTF0",1735398846754,6.68427212,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735398847849,3.50391,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735398848247,0.29613,3382.8,3382.7,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398848450,1.97257387,3382.8,3382.7,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398849451,7.05228229,3382.8,3382.7,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398851858,12.38490885,3382.8,3382.7,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735398852052,17.38490885,3382.8,3382.7,94.13762777]
["bitfinex-derivatives","ETHF0:USTF0",1735398852245,19.06135272,3382.8,3382.7,94.13762777]
["bitfinex-derivatives","ETHF0:USTF0",1735398852555,19.06135272,3382.8,3382.7,87.8397116]
["bitfinex-derivatives","ETHF0:USTF0",1735398854655,13.26723252,3382.8,3382.7,87.8397116]
["bitfinex-derivatives","ETHF0:USTF0",1735398854954,13.50295784,3382.8,3382.7,87.8397116]
["bitfinex-derivatives","ETHF0:USTF0",1735398855146,13.50295784,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398855351,14.74195784,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398855550,13.06551397,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398856156,19.74083008,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398856957,13.06551397,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398857154,6.59078865,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398857657,6.97257387,3382.8,3382.7,76.96233937]
["bitfinex-derivatives","ETHF0:USTF0",1735398857856,6.97257387,3382.8,3382.7,76.13734937]
["bitfinex-derivatives","ETHF0:USTF0",1735398858058,6.97257387,3382.8,3382.7,75.36352937]
["bitfinex-derivatives","ETHF0:USTF0",1735398858249,6.97257387,3382.8,3382.7,74.52718937]
["bitfinex-derivatives","ETHF0:USTF0",1735398859457,6.97257387,3382.8,3382.7,73.66690937]
["bitfinex-derivatives","ETHF0:USTF0",1735398859657,6.97257387,3382.8,3382.7,72.06063937]
["bitfinex-derivatives","ETHF0:USTF0",1735398859957,6.97257387,3382.8,3382.7,70.12195997]
["bitfinex-derivatives","ETHF0:USTF0",1735398860256,6.97257387,3382.8,3382.7,69.23361997]
["bitfinex-derivatives","ETHF0:USTF0",1735398860452,8.21157387,3382.8,3382.7,55.3067492]
["bitfinex-derivatives","ETHF0:USTF0",1735398860854,8.21157387,3382.8,3382.7,54.4782292]
["bitfinex-derivatives","ETHF0:USTF0",1735398861156,8.21157387,3382.8,3382.7,52.8655292]
["bitfinex-derivatives","ETHF0:USTF0",1735398861353,8.21157387,3382.8,3382.7,52.0813292]
["bitfinex-derivatives","ETHF0:USTF0",1735398861552,8.21157387,3382.8,3382.7,51.2447292]
["bitfinex-derivatives","ETHF0:USTF0",1735398861750,8.21157387,3382.8,3382.7,50.4517792]
["bitfinex-derivatives","ETHF0:USTF0",1735398861962,8.21157387,3382.8,3382.7,49.3363192]
["bitfinex-derivatives","ETHF0:USTF0",1735398862260,8.21157387,3382.8,3382.7,47.6619392]
["bitfinex-derivatives","ETHF0:USTF0",1735398862451,8.21157387,3382.8,3382.7,46.8894392]
["bitfinex-derivatives","ETHF0:USTF0",1735398862857,8.21157387,3382.8,3382.7,46.1971892]
["bitfinex-derivatives","ETHF0:USTF0",1735398863059,8.21157387,3382.8,3382.7,44.52641035]
["bitfinex-derivatives","ETHF0:USTF0",1735398864259,8.21157387,3382.8,3382.7,43.76395035]
["bitfinex-derivatives","ETHF0:USTF0",1735398864461,8.21157387,3382.8,3382.7,43.00618035]
["bitfinex-derivatives","ETHF0:USTF0",1735398864656,8.21157387,3382.8,3382.7,41.60562035]
["bitfinex-derivatives","ETHF0:USTF0",1735398866162,27.59779439,3382.8,3382.7,33.60363066]
["bitfinex-derivatives","ETHF0:USTF0",1735398866363,32.51479439,3382.8,3382.7,33.00367066]
["bitfinex-derivatives","ETHF0:USTF0",1735398866659,32.51479439,3382.8,3382.7,31.04731066]
["bitfinex-derivatives","ETHF0:USTF0",1735398866866,21.2400517,3382.8,3382.7,23.51134133]
["bitfinex-derivatives","ETHF0:USTF0",1735398867065,21.2400517,3382.8,3382.7,22.74751133]
["bitfinex-derivatives","ETHF0:USTF0",1735398867665,32.07023941,3382.8,3382.7,21.52321133]
["bitfinex-derivatives","ETHF0:USTF0",1735398868667,15.07233873,3382.8,3382.7,20.86103133]
["bitfinex-derivatives","ETHF0:USTF0",1735398868867,16.7487826,3382.8,3382.7,20.86103133]
["bitfinex-derivatives","ETHF0:USTF0",1735398869558,6.9608609,3382.8,3382.7,21.15716133]
["bitfinex-derivatives","ETHF0:USTF0",1735398869962,4.63705809,3382.9,3382.7,20.86103133]
["bitfinex-derivatives","ETHF0:USTF0",1735398870160,4.93317809,3382.9,3382.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735398870366,4.93317809,3382.9,3382.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1735398870570,4.93317809,3382.9,3382.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735398871469,3.7754834,3382.9,3382.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735398873762,0.29612,3382.9,3382.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735398878572,4.93317809,3382.9,3382.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735398880167,0.29612,3382.9,3382.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735398881267,4.93317809,3382.9,3382.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735398881971,0.29613,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398882270,0.71733,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398882467,5.71733,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398883066,0.71733,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398883268,0.29613,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398884373,5.29613,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398884974,0.29613,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398887573,5.29613,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398888174,0.29613,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398889478,1.53413,3382.8,3382.7,20.41343133]
["bitfinex-derivatives","ETHF0:USTF0",1735398890267,6.53413,3382.8,3382.7,19.21853133]
["bitfinex-derivatives","ETHF0:USTF0",1735398890471,6.53413,3382.8,3382.7,18.67430102]
["bitfinex-derivatives","ETHF0:USTF0",1735398891579,6.53413,3382.8,3382.7,18.48670102]
["bitfinex-derivatives","ETHF0:USTF0",1735398891881,12.62011073,3382.8,3382.7,18.48670102]
["bitfinex-derivatives","ETHF0:USTF0",1735398893081,7.62011073,3382.8,3382.7,18.48670102]
["bitfinex-derivatives","ETHF0:USTF0",1735398893677,12.62011073,3382.8,3382.7,18.48670102]
["bitfinex-derivatives","ETHF0:USTF0",1735398894981,7.62011073,3382.8,3382.7,18.48670102]
["bitfinex-derivatives","ETHF0:USTF0",1735398895675,7.62011073,3382.8,3382.7,17.86190102]
["bitfinex-derivatives","ETHF0:USTF0",1735398896578,7.62011073,3382.8,3382.7,17.52450102]
["bitfinex-derivatives","ETHF0:USTF0",1735398896779,12.53711073,3382.8,3382.7,17.52450102]
["bitfinex-derivatives","ETHF0:USTF0",1735398897472,7.62011073,3382.8,3382.7,17.52450102]
["bitfinex-derivatives","ETHF0:USTF0",1735398897877,6.38211073,3382.8,3382.7,17.52450102]
["bitfinex-derivatives","ETHF0:USTF0",1735398898977,7.27337409,3382.8,3382.7,17.52450102]
["bitfinex-derivatives","ETHF0:USTF0",1735398899580,7.27337409,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398900583,13.35935482,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398904586,13.06322482,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398904789,13.06322482,3382.8,3382.7,16.95623102]
["bitfinex-derivatives","ETHF0:USTF0",1735398904979,5.81378057,3382.8,3382.7,16.95623102]
["bitfinex-derivatives","ETHF0:USTF0",1735398905184,3.71588057,3382.8,3382.7,16.95623102]
["bitfinex-derivatives","ETHF0:USTF0",1735398905388,2.8932,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735398907175,3.48701365,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398907376,3.48701365,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735398907681,2.06701365,3383.2,3383.1,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735398907883,4.64935154,3383.6,3383.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398908088,0.29607,3383.5,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735398908283,4.64935154,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398908490,4.94541154,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398908688,4.94541154,3383.6,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735398908893,0.29606,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735398909389,2.61839713,3383.6,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735398909994,2.32233713,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398910583,0.29605,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398910584,2.61838713,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398910892,2.32233713,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398911086,2.32233713,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398911287,2.32233713,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398911583,7.85715154,3384.0,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735398911584,2.32233713,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398911784,2.32233713,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735398911992,2.32233713,3383.8,3383.7,46.09605]
["bitfinex-derivatives","ETHF0:USTF0",1735398912489,2.32233713,3383.8,3383.7,41.09605]
["bitfinex-derivatives","ETHF0:USTF0",1735398912690,2.32233713,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398912887,0.29608,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398913080,3.2078,3383.3,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398913284,0.29613,3382.8,3382.7,16.95623102]
["bitfinex-derivatives","ETHF0:USTF0",1735398913680,3.2078,3383.3,3382.7,16.95623102]
["bitfinex-derivatives","ETHF0:USTF0",1735398913681,3.2078,3383.3,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398913888,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735398914091,3.2078,3383.3,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398914285,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398914503,0.29609,3383.2,3382.7,20.16403102]
["bitfinex-derivatives","ETHF0:USTF0",1735398914690,0.29612,3382.9,3382.7,20.16403102]
["bitfinex-derivatives","ETHF0:USTF0",1735398915191,3.2078,3383.3,3382.7,19.86790102]
["bitfinex-derivatives","ETHF0:USTF0",1735398915382,0.29613,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398917796,2.55741057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398918494,2.26128057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398918798,2.55741057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398919200,2.26128057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398919400,2.55741057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398919593,2.26128057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398919895,2.55741057,3382.8,3382.7,16.66010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398920093,2.55741057,3382.8,3382.7,15.24010102]
["bitfinex-derivatives","ETHF0:USTF0",1735398920492,1.53313,3382.8,3382.7,12.97882045]
["bitfinex-derivatives","ETHF0:USTF0",1735398920902,6.53313,3382.8,3382.7,11.29153045]
["bitfinex-derivatives","ETHF0:USTF0",1735398921096,6.53313,3382.8,3382.7,10.41621685]
["bitfinex-derivatives","ETHF0:USTF0",1735398921296,6.53313,3382.8,3382.7,8.15710995]
["bitfinex-derivatives","ETHF0:USTF0",1735398921492,0.29623,3381.6,3381.5,6.95672604]
["bitfinex-derivatives","ETHF0:USTF0",1735398921698,3.50403,3381.6,3381.5,6.95672604]
["bitfinex-derivatives","ETHF0:USTF0",1735398921896,3.50403,3381.6,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398921897,3.2078,3381.6,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398922198,3.2078,3381.6,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398922700,3.2078,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398923090,0.4233,3382.1,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398923292,2.7400612,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398924001,0.29623,3381.7,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398924394,0.29625,3381.4,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398924593,3.50405,3381.4,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398924899,0.4233,3381.3,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398925298,0.71956,3381.3,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398925696,1.16966,3381.3,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398926005,0.8734,3381.3,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398926301,0.4233,3381.3,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398926502,0.71956,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398926702,0.4233,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398926901,0.29628,3381.1,3380.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735398927204,0.71607,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398927902,0.4198,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398928606,0.71607,3381.2,3380.9,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735398928907,0.4198,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398929105,0.4198,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398930710,0.4233,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735398931509,3.2078,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735398931708,3.2078,3381.4,3380.8,43.21718387]
["bitfinex-derivatives","ETHF0:USTF0",1735398931709,2.3167612,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735398932507,0.29617,3382.3,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398933102,2.7777612,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398933911,0.461,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398934609,0.2962,3382.0,3381.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735398934808,0.2962,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398935113,3.2078,3382.0,3381.2,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735398935307,0.29624,3381.5,3381.0,6.95672604]
["bitfinex-derivatives","ETHF0:USTF0",1735398935504,0.4534,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735398935707,3.2078,3381.6,3381.2,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735398935909,3.2078,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735398936211,3.2078,3381.6,3381.5,1.97268387]
["bitfinex-derivatives","ETHF0:USTF0",1735398936910,0.29621,3381.8,3381.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735398937120,0.29621,3381.9,3381.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398938122,0.4534,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398938318,0.7496,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398940717,0.4534,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735398941613,0.4534,3382.0,3381.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735398942428,0.8501,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398942725,1.14627,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398943112,0.8501,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398943316,1.14627,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398943516,0.8501,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398944124,1.14627,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398944427,0.8501,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735398944631,0.4598,3382.6,3381.9,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1735398944819,0.4598,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735398945329,3.2078,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735398948326,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398948529,2.7496612,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398948731,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398949029,0.4329,3383.3,3382.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735398949229,0.729,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398950632,0.29612,3382.9,3382.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398950928,0.4329,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398951129,0.29612,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398952626,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398952933,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735398953137,0.4329,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735398953633,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398954628,0.4329,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398954833,0.4329,3383.3,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398955025,0.2961,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735398955228,0.4329,3383.3,3382.4,2.41685387]
["bitfinex-derivatives","ETHF0:USTF0",1735398955530,0.29615,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398955833,3.2078,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398955834,1.3108,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398956031,1.3108,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398958134,1.60696,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735398959435,1.3108,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398959635,1.3108,3382.4,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735398959829,0.2962,3381.9,3381.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735398960237,1.3108,3382.4,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398960837,0.29618,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398961142,1.3108,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398962231,1.60696,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398962539,1.3108,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398962845,1.60696,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398964334,1.3108,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398964738,1.60696,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398965635,1.3108,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735398968942,0.2962,3381.9,3381.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735398969136,0.2962,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398969332,0.29624,3381.5,3381.4,7.8415138]
["bitfinex-derivatives","ETHF0:USTF0",1735398970547,0.29624,3381.5,3381.4,4.6337138]
["bitfinex-derivatives","ETHF0:USTF0",1735398970737,3.2078,3381.6,3380.6,3.9333138]
["bitfinex-derivatives","ETHF0:USTF0",1735398971048,0.29629,3380.9,3380.8,44.3041]
["bitfinex-derivatives","ETHF0:USTF0",1735398971342,0.29627,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398971544,0.29627,3381.2,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735398971545,1.21137,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398971932,0.9151,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398972137,1.21138,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398972339,0.29629,3381.0,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735398972743,1.21138,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398973141,0.9151,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398973443,0.9151,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398974035,0.9151,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398974245,0.29628,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398974842,0.29629,3381.0,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735398975046,0.29629,3380.9,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735398976245,1.21138,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398976946,1.21138,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398977243,0.9151,3381.1,3380.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398977544,0.9151,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398977842,0.29629,3380.9,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735398978240,0.9151,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398978740,0.29629,3380.9,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735398979443,0.29629,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398979743,0.29629,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398980339,0.29629,3380.9,3380.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1735398980540,0.2963,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735398981045,3.2078,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398982344,3.2078,3381.0,3380.9,41.09629]
["bitfinex-derivatives","ETHF0:USTF0",1735398983145,3.2078,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398983846,3.2078,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398984046,3.2078,3381.0,3380.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398984047,0.2963,3380.9,3380.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735398985344,0.2963,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735398986945,0.2963,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735398986946,0.29632,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735398989048,1.21138,3381.1,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735398989253,1.21138,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735398990853,0.9151,3381.1,3380.4,5.62508387]
["bitfinex-derivatives","ETHF0:USTF0",1735398991147,0.9151,3381.1,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735398991148,0.29632,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735398992754,0.29636,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398992954,0.29637,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398993156,0.74187,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398993354,0.4455,3380.2,3379.8,2.09744387]
["bitfinex-derivatives","ETHF0:USTF0",1735398993657,0.29638,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398993850,0.74186,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735398994249,3.6474,3380.5,3379.8,2.83840387]
["bitfinex-derivatives","ETHF0:USTF0",1735398994456,0.29636,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398995247,3.2078,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398995653,3.50413,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398996063,3.2078,3380.5,3380.1,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735398996255,0.29635,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735398997969,0.29638,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735398999462,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735399001158,1.8094,3380.2,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399001457,0.2964,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399002261,0.2964,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735399002555,3.94871,3380.1,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735399002761,0.29641,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735399002958,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735399004263,0.29644,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735399005356,0.7014,3379.5,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399005551,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735399005863,0.7014,3379.5,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399006161,0.29644,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735399006356,0.7014,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399006550,0.7014,3379.5,3378.9,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735399006551,0.29646,3379.0,3378.9,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735399007356,0.29646,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735399007657,3.2078,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735399007856,3.9092,3379.5,3378.9,4.88424387]
["bitfinex-derivatives","ETHF0:USTF0",1735399008051,3.9092,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399008268,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735399008458,0.29643,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399008658,0.29643,3379.4,3379.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735399008859,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735399009255,3.9092,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399009652,0.29644,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399009857,0.29644,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735399010056,0.29644,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399010057,3.9092,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399010359,0.29644,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735399010663,3.9092,3379.5,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735399010853,0.29643,3379.4,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735399011058,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735399011258,3.9092,3379.5,3378.9,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1735399011660,0.29643,3379.4,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735399012160,3.9092,3379.5,3378.9,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1735399012363,3.9092,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735399012551,3.2078,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735399012757,3.9199,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735399014559,3.50415,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399015562,3.2078,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399016264,3.50415,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399016664,0.29634,3380.4,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399017164,0.29634,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399017462,0.29635,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735399017668,2.0754,3380.5,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735399018069,0.29635,3380.3,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735399018969,0.29635,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399019170,2.0754,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399019370,2.0754,3380.5,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735399019567,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735399021072,0.29634,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399021468,2.0754,3380.5,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399021664,0.29634,3380.4,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735399022075,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735399022770,2.0754,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735399022771,0.6629,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735399022971,5.5245612,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735399023973,3.2078,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735399025178,2.3167612,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735399025472,2.6130312,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399026175,2.3167612,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399026875,0.96696,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399027077,0.6707,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399027375,0.6707,3381.3,3380.6,5.62504387]
["bitfinex-derivatives","ETHF0:USTF0",1735399027672,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399031184,0.96696,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399031381,3.2078,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399031872,3.50405,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399032078,2.3167612,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399032375,2.3167612,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399033576,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399034775,0.29622,3381.8,3381.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399035584,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399035980,0.6867,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399036280,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399036580,0.2962,3381.9,3381.4,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1735399036883,0.2962,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399037480,0.6867,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399037481,0.9829,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399037674,0.6867,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399037878,1.3142,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399038179,2.31809542,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735399038579,2.31809542,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399039982,2.29931,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399041184,2.0032,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399042385,3.2078,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399043180,3.2078,3383.2,3382.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1735399043181,1.9431,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399045688,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399046389,1.9431,3383.4,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399046390,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399048689,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399050186,1.9431,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399050389,1.9431,3383.4,3382.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735399050390,0.29615,3382.6,3382.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399050983,0.29616,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399051180,1.60476,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399051790,0.29619,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735399051993,0.29621,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399052295,0.29622,3381.8,3381.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399054288,0.29621,3381.9,3381.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399054886,0.685,3382.4,3381.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399055094,3.50393,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399055793,3.50393,3382.8,3382.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735399055995,0.29613,3382.7,3382.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399056585,3.2078,3382.8,3382.2,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1735399056785,0.684,3382.6,3382.2,1.42074]
["bitfinex-derivatives","ETHF0:USTF0",1735399056995,0.684,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399058596,0.29616,3382.5,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399058994,0.29616,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399059292,0.29616,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399059495,0.684,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399059997,3.2078,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399061296,3.50393,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399062703,3.2078,3382.8,3382.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1735399062893,3.50393,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399065097,3.50393,3382.8,3382.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735399065098,3.2078,3382.8,3382.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735399065299,3.2078,3382.8,3382.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735399065601,0.29615,3382.6,3382.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399066297,0.29617,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399066599,0.2962,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735399068495,0.29622,3381.9,3381.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399069697,0.2962,3382.0,3381.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735399070602,3.2078,3382.4,3381.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1735399070896,3.2078,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399070897,3.50396,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399071393,3.50396,3382.4,3382.3,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735399071599,3.2078,3382.4,3382.3,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735399071997,3.50396,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399072498,3.2078,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399072699,2.61422542,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399072895,2.31809542,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399073699,2.61422542,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399074104,2.31809542,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399074295,0.29616,3382.4,3381.9,43.20364387]
["bitfinex-derivatives","ETHF0:USTF0",1735399074492,0.29616,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399074696,3.2078,3382.6,3381.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735399074898,3.2078,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399074899,3.50394,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399075304,1.81262,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399076302,1.5165,3382.9,3382.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735399076499,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399077399,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399077900,0.29614,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399079600,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399080905,3.47714314,3382.9,3382.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735399081104,0.29614,3382.6,3382.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399081407,0.29614,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399082806,2.62040988,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399083111,3.77327314,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399083905,3.47714314,3382.8,3382.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1735399084107,0.29614,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399084409,0.29617,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399084605,0.29616,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735399084807,0.7211,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399085006,1.01725,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399085215,2.6215462,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399085408,3.77328314,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399085610,3.77328314,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399085611,6.68494314,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399085809,0.29618,3382.2,3382.1,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735399086109,0.74036,3382.6,3381.7,6.93468881]
["bitfinex-derivatives","ETHF0:USTF0",1735399086110,1.67644387,3382.6,3381.7,6.93468881]
["bitfinex-derivatives","ETHF0:USTF0",1735399086310,0.29621,3381.8,3381.7,7.23090881]
["bitfinex-derivatives","ETHF0:USTF0",1735399087116,1.4627,3382.1,3381.4,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735399087117,0.29621,3381.9,3381.4,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735399087311,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399087511,2.3259007,3382.1,3381.6,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399087712,2.3259007,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399088611,0.29619,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735399088819,2.3259007,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399089013,3.2078,3382.0,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399089318,0.29621,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399089816,1.4994,3381.9,3381.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735399090011,0.29624,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399091015,0.29622,3381.8,3381.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399093915,3.8253007,3381.9,3381.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1735399094115,2.6221107,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399095116,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399096212,5.5337007,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399096213,2.3259007,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399096413,2.3259007,3382.0,3381.9,1.97264387]
["bitfinex-derivatives","ETHF0:USTF0",1735399096610,3.47714314,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735399096819,2.76954384,3382.2,3382.1,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735399097223,2.76954384,3382.2,3382.1,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1735399097418,2.76954384,3382.2,3382.1,45.06689]
["bitfinex-derivatives","ETHF0:USTF0",1735399097717,2.76954384,3382.2,3382.1,50.06689]
["bitfinex-derivatives","ETHF0:USTF0",1735399097918,1.4446,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399098116,4.63619085,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399098417,4.93227085,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399099415,0.29608,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399100018,1.4446,3383.5,3382.9,7.84789899]
["bitfinex-derivatives","ETHF0:USTF0",1735399100320,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399102817,0.29611,3383.0,3382.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735399103117,0.29612,3382.9,3382.8,4.64009899]
["bitfinex-derivatives","ETHF0:USTF0",1735399103423,0.29614,3382.6,3382.5,6.96014848]
["bitfinex-derivatives","ETHF0:USTF0",1735399103624,3.50394,3382.6,3382.5,6.96014848]
["bitfinex-derivatives","ETHF0:USTF0",1735399103831,3.50394,3382.6,3382.5,5.55864747]
["bitfinex-derivatives","ETHF0:USTF0",1735399104521,3.2078,3382.6,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735399104920,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399105223,1.67644387,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399105533,0.74043,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399105726,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735399106025,1.67644387,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399106222,0.29621,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399106426,0.7157,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399107832,1.01191,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399108025,0.7157,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399112031,7.84399085,3382.4,3381.7,2.41700387]
["bitfinex-derivatives","ETHF0:USTF0",1735399112226,8.60139085,3382.4,3381.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399112426,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735399112626,3.9652,3382.4,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735399112838,0.7574,3382.4,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399113024,4.63619085,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399113230,4.63619085,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399114320,0.29614,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735399115529,0.29613,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399115729,3.2078,3383.2,3382.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735399115928,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399116234,3.2078,3383.2,3382.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735399116428,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399116629,3.2078,3383.2,3382.3,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735399116829,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399117131,3.2078,3383.2,3382.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735399117432,3.2078,3383.2,3382.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735399117633,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399118135,3.2078,3383.2,3382.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1735399118335,3.2078,3383.2,3382.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735399118534,0.29613,3382.9,3382.3,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735399118738,0.29613,3382.9,3382.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735399119034,3.2078,3383.2,3382.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735399119538,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399120038,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399120233,3.2078,3383.2,3382.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1735399120537,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399121641,3.2078,3383.2,3382.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735399121943,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399122334,0.7297,3383.1,3382.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735399122536,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399126038,2.40614387,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399126231,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399126433,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399126641,0.29622,3381.7,3381.6,9.24625175]
["bitfinex-derivatives","ETHF0:USTF0",1735399127745,0.29622,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399127746,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399128649,0.29623,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399129940,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399130341,3.2078,3381.8,3381.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735399130543,0.29624,3381.6,3381.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735399130735,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399131438,3.2078,3381.8,3381.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735399131640,3.2078,3381.8,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399131641,0.29625,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399132146,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399132541,0.29626,3381.3,3381.2,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1735399135748,0.29625,3381.4,3381.3,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399136344,0.29624,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399137444,3.2078,3381.8,3381.2,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1735399137445,0.29623,3381.7,3381.2,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1735399137846,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399140046,3.2078,3381.8,3381.2,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1735399140446,3.50402,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399142051,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399142548,3.2078,3381.8,3381.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1735399142847,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399143046,2.41702387,3381.6,3380.8,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1735399143047,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399143251,0.6864,3381.5,3380.9,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1735399143547,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399144149,0.7072,3381.4,3380.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735399144349,1.00346,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399144549,0.7072,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399144750,0.29622,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399144951,1.01512,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399145351,0.7189,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399145553,1.01512,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399145757,0.29624,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399146551,0.7189,3381.7,3380.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735399146751,0.7189,3381.7,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399146944,0.29625,3381.4,3381.3,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399147347,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399147954,3.50406,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399148448,3.2078,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399149155,1.01512,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399149549,0.29625,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399150448,0.7189,3381.7,3381.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1735399150654,0.7189,3381.7,3380.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735399150849,0.29627,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399151045,0.7406,3381.6,3380.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735399151253,0.29628,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399154155,0.29628,3381.1,3380.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735399154156,0.6976,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399154753,0.99387,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399154954,0.74056,3381.8,3380.9,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735399155149,0.97484,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399155457,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399155655,3.50406,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399156267,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399156557,0.97484,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399156752,4.92481,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399157956,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399158162,0.29623,3381.6,3381.5,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1735399158751,0.29623,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399158956,4.6286,3381.8,3381.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1735399159157,0.29628,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399159562,1.71978,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399162665,0.29629,3381.0,3380.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735399163960,0.29628,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399166964,1.4235,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399167262,3.50406,3381.3,3380.8,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1735399167263,3.2078,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399167459,3.47934954,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399167860,1.41496954,3381.5,3381.4,8.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735399168060,1.3938,3382.3,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399168061,4.63619085,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399168369,1.04640894,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399168762,1.04640894,3381.8,3381.7,46.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735399168959,1.04640894,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735399169766,1.3931,3382.4,3381.7,55.31958386]
["bitfinex-derivatives","ETHF0:USTF0",1735399169959,1.68927,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399171267,0.29618,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399172359,1.68926,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399172869,1.3931,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399174763,1.68926,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399175571,1.3931,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399177675,1.68926,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399178478,1.3931,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399179270,1.68926,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399179666,1.3931,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399179877,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735399181476,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399181677,1.0026,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735399181874,0.7064,3382.0,3381.4,7.71357399]
["bitfinex-derivatives","ETHF0:USTF0",1735399182068,0.29623,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399182268,0.29624,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399182467,0.29624,3381.5,3381.4,7.26919399]
["bitfinex-derivatives","ETHF0:USTF0",1735399182683,0.97393,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399189485,0.6777,3381.6,3381.1,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1735399189686,0.29625,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399190287,0.29626,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735399190682,0.6777,3381.6,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399190883,0.29627,3381.2,3381.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399192295,0.6777,3381.6,3380.8,41.54075]
["bitfinex-derivatives","ETHF0:USTF0",1735399192490,0.29625,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399196791,0.6777,3381.6,3381.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735399196989,0.6777,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399196990,0.97394,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399197192,0.6777,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399198097,3.9011,3381.8,3381.0,4.88424387]
["bitfinex-derivatives","ETHF0:USTF0",1735399198296,3.9011,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399198799,4.19731,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735399199493,3.9011,3381.8,3381.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735399199796,0.29624,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399200799,0.6764,3381.7,3381.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735399201003,0.96535,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735399201292,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735399203406,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399204208,0.96535,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399204501,0.6691,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399204699,0.96534,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399205903,0.6691,3381.5,3381.0,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735399206104,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399207203,0.96534,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735399208608,0.6764,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735399210700,3.2078,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399210904,4.64765732,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735399211309,0.6926,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735399212701,4.64765732,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735399212902,1.3646,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399213202,0.6989,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399214005,1.3646,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399219007,3.2078,3383.1,3382.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735399219212,1.3832,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399219809,3.2078,3383.5,3383.2,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399220005,3.2078,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399220404,0.7134,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399220607,0.7134,3383.8,3383.7,1.97249387]
["bitfinex-derivatives","ETHF0:USTF0",1735399221105,0.296,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735399221406,0.6601,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735399221614,0.6601,3384.3,3384.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735399222108,0.6601,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735399222809,8.63700068,3385.1,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399222810,2.31651263,3385.1,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399223001,0.6993,3384.9,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399224202,1.3796,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399225011,0.7098,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399226506,3.2078,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399226702,3.2078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735399226907,1.00571,3385.3,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735399227113,1.00571,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399227316,1.00571,3385.3,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399227317,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399229510,0.7098,3385.3,3384.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1735399229705,1.00571,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399230513,0.7098,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399233818,0.7098,3385.3,3385.2,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735399234412,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399234618,0.6913,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399235015,0.6913,3385.8,3385.7,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735399236919,0.29585,3386.0,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399237120,1.01704,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399238119,0.7212,3386.1,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399238314,0.29586,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399238915,1.06046,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399239217,1.06046,3386.0,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399239218,0.29586,3385.8,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399239419,0.29588,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399239617,0.29589,3385.6,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399240121,3.9724,3386.0,3385.2,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399240314,4.26825,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399240718,4.26825,3386.0,3385.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735399240719,3.9724,3386.0,3385.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735399240920,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399241121,3.9724,3386.0,3385.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735399241314,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399241912,3.9724,3386.0,3385.2,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399242115,3.9724,3386.0,3385.1,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1735399242116,0.29591,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399242316,0.73964,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399242514,0.73964,3385.9,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399242515,0.7484,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399245928,0.7214,3385.6,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399246125,0.7214,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399246725,1.74656,3385.9,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399246921,2.1609,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399247123,1.4055,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399247627,1.4055,3385.9,3385.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735399249825,0.7554,3386.3,3385.8,5.18010387]
["bitfinex-derivatives","ETHF0:USTF0",1735399250032,0.7554,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399250633,0.7554,3386.3,3386.2,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735399251333,1.4844,3386.3,3386.2,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735399252425,3.2078,3386.9,3386.2,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735399252628,2.43448,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399253235,2.1387,3386.8,3386.1,2.41604387]
["bitfinex-derivatives","ETHF0:USTF0",1735399253427,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399253829,2.87816,3386.8,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399253830,0.29583,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399254033,0.29584,3386.2,3386.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399254235,1.00573,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399255737,0.7099,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399256734,0.29584,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399256929,0.29585,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399257137,0.29585,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399257835,0.2959,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399258033,4.9993,3385.4,3385.3,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735399258439,4.7034,3385.4,3384.9,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399258634,0.29593,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399259035,5.44317,3385.4,3384.7,4.61682933]
["bitfinex-derivatives","ETHF0:USTF0",1735399259234,0.29595,3384.9,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735399260137,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399260538,0.29594,3384.9,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399260838,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399261431,0.7273,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399262841,0.7273,3384.7,3384.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735399263139,0.7273,3384.7,3384.6,5.18020387]
["bitfinex-derivatives","ETHF0:USTF0",1735399263341,3.2078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735399263540,3.50369,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399263745,0.7273,3385.6,3385.2,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399263948,3.2078,3386.0,3385.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399264441,3.45825498,3386.1,3385.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735399264848,1.4265,3386.2,3385.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399265049,1.72234,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399265442,1.4265,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399266753,3.2078,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399267540,3.2078,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399268149,3.2078,3386.6,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399268150,0.2958,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399268550,3.2078,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399269153,0.29578,3386.8,3386.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735399269452,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399269654,0.6956,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399270045,0.99137,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399270548,0.6956,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399270949,0.99137,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399271243,0.6956,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399272451,2.31651263,3387.1,3386.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735399272653,1.94595397,3387.6,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735399272850,5.7976806,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399273150,5.0613906,3387.7,3387.6,43.99815387]
["bitfinex-derivatives","ETHF0:USTF0",1735399273657,3.6841906,3387.7,3387.6,44.36783664]
["bitfinex-derivatives","ETHF0:USTF0",1735399274056,6.96055681,3388.1,3387.6,49.36783664]
["bitfinex-derivatives","ETHF0:USTF0",1735399274253,6.13363484,3388.1,3388.0,5.17991387]
["bitfinex-derivatives","ETHF0:USTF0",1735399275059,1.4947,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399275260,1.4947,3389.1,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735399275463,1.4947,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399275659,2.31651263,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399275852,2.31651263,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399276053,2.31651263,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399276355,2.31651263,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399276855,0.2956,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399277051,0.2956,3388.9,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735399277849,2.31651263,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735399278160,2.61210263,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399278356,2.61210263,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735399279059,2.31651263,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399279258,2.31651263,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735399279463,2.61210263,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735399279765,2.61210263,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399280058,2.31651263,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399280356,0.29563,3388.5,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735399280560,3.2078,3388.8,3388.0,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399280757,3.2078,3388.4,3388.0,1.97211387]
["bitfinex-derivatives","ETHF0:USTF0",1735399280961,1.4007,3388.3,3387.8,7.80782353]
["bitfinex-derivatives","ETHF0:USTF0",1735399281149,1.05646,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735399281750,0.7608,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399281957,0.7608,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735399282550,0.7608,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399282754,2.61218263,3388.1,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399282960,0.29567,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399283162,2.61218263,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399283764,2.31651263,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399283968,0.00351474,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399284260,2.31651263,3388.0,3387.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399284566,0.29569,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399285567,0.29569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399286064,0.2957,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399286455,3.94699,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399286656,3.94699,3388.0,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399286657,3.2078,3387.2,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399286958,0.29578,3386.8,3386.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399287267,0.29577,3386.9,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399288160,4.51571263,3387.1,3386.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399288357,0.29577,3386.9,3386.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399288561,4.51571263,3387.1,3386.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399288861,0.29576,3387.0,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735399290164,0.29576,3387.0,3386.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399290467,0.29576,3387.0,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735399290661,4.51571263,3387.1,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735399290869,0.29576,3387.0,3386.5,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399291064,1.4562,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399291269,2.31651263,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399291466,0.6896,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399291966,0.6896,3387.6,3387.5,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1735399292568,5.52431263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399293064,5.82000263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399293974,5.52431263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399294669,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399295266,5.52431263,3387.8,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399295470,3.2078,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399295972,5.52431263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399296469,0.73925,3387.7,3386.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399296674,3.2078,3387.3,3386.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399296978,0.2957,3387.7,3387.0,4.88424387]
["bitfinex-derivatives","ETHF0:USTF0",1735399297270,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399297475,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399298674,0.29575,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399298974,3.94703,3387.8,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399298975,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399299579,2.31651263,3387.2,3386.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399299875,2.31651263,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735399300076,2.31651263,3387.2,3386.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399300275,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735399300777,2.31651263,3387.2,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399300778,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399302377,0.29578,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399302378,0.29579,3386.6,3386.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735399302570,5.52431263,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399302779,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399303378,0.29584,3386.1,3386.0,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1735399303773,2.31651263,3386.3,3385.5,9.4842674]
["bitfinex-derivatives","ETHF0:USTF0",1735399303980,0.29588,3385.7,3385.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399304180,0.29588,3385.7,3385.6,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1735399304780,0.29588,3385.7,3385.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399304981,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399305376,0.29588,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399305581,0.29588,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399305787,0.29588,3385.6,3385.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735399305986,2.31651263,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399306279,2.61237263,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399306687,2.31651263,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399306884,0.7717,3386.2,3385.5,4.88424387]
["bitfinex-derivatives","ETHF0:USTF0",1735399307086,1.06753,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399307483,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399307884,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399308481,0.7717,3386.2,3385.5,5.24974387]
["bitfinex-derivatives","ETHF0:USTF0",1735399308681,2.61233263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399308885,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399309182,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399309688,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399310185,2.31651263,3386.3,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399310389,2.61233263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399311286,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399312290,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399313190,2.31651263,3386.3,3385.8,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399313491,2.31651263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399314078,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399314696,5.52431263,3386.4,3385.8,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399314889,0.29582,3386.3,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399315082,5.82012263,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399315281,2.31651263,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399316093,0.7782,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399316690,2.31651263,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399317095,2.61229263,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399317501,2.31651263,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399318395,0.29576,3387.0,3386.4,2.41596387]
["bitfinex-derivatives","ETHF0:USTF0",1735399318697,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735399319787,0.7771,3387.2,3386.6,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735399319987,0.29577,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399320397,2.61227263,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735399321495,0.29577,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399321894,2.31651263,3387.1,3386.3,5.17233]
["bitfinex-derivatives","ETHF0:USTF0",1735399322202,0.2958,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399322387,2.31651263,3387.0,3386.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735399322591,0.29581,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399322987,2.61232263,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399324497,2.31651263,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399324791,0.29585,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399325188,2.61236263,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399326191,2.31651263,3385.9,3385.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735399326387,5.82014263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399326789,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399327195,2.31651263,3386.3,3385.8,4.88424387]
["bitfinex-derivatives","ETHF0:USTF0",1735399327396,2.31651263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399327899,0.29584,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399328302,2.61233263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399328496,2.31651263,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399328700,0.29577,3386.9,3386.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735399328895,1.78146,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399329099,1.4857,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399329303,3.80221263,3387.0,3386.9,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1735399329504,4.09797263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399329702,3.80221263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399330301,4.09797263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399330507,3.80221263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399330700,4.09797263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399332005,2.31651263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399333406,2.61227263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399333707,2.31651263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399334104,2.61227263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399334711,2.31651263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399335111,2.61227263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399335706,2.31651263,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399336008,3.2078,3387.1,3386.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399336206,0.7175,3387.3,3386.7,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399336410,1.01324,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399336807,3.32975263,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399337008,0.7175,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399337205,0.7808,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399337606,3.09731263,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399337803,2.31651263,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399338004,0.7806,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399338410,3.39280263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399338613,3.09711263,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399338812,0.7806,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399339010,1.07629,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399339517,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399339706,0.2957,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399339707,0.7806,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399339912,1.0763,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399340111,0.29571,3387.6,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399340415,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399340711,0.7806,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399340912,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399341414,3.2078,3387.6,3387.1,4.60002353]
["bitfinex-derivatives","ETHF0:USTF0",1735399341615,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399341818,0.7806,3387.8,3387.1,4.60002353]
["bitfinex-derivatives","ETHF0:USTF0",1735399342015,0.29572,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399342426,2.31651263,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399342616,1.07629,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399342918,0.2957,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399343223,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399343424,0.29571,3387.6,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399343618,0.7806,3387.8,3386.9,4.60002353]
["bitfinex-derivatives","ETHF0:USTF0",1735399343923,3.2078,3387.6,3386.9,4.60002353]
["bitfinex-derivatives","ETHF0:USTF0",1735399344124,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399344325,3.2078,3387.6,3386.9,4.60002353]
["bitfinex-derivatives","ETHF0:USTF0",1735399344524,0.7806,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399344728,0.7556,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399345224,3.36781263,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399345924,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399347325,0.29573,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399348320,2.31651263,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399348625,4.2591,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399348819,6.27991263,3387.7,3387.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735399349015,0.29573,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399350025,2.31651263,3387.6,3386.9,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1735399350223,0.29572,3387.5,3387.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399350621,2.61223263,3387.5,3387.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399351626,2.31651263,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399351925,0.29573,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399352328,2.61223263,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399353020,2.31651263,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399354124,2.61222263,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399354321,0.29574,3387.3,3387.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399355828,2.31651263,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399356127,2.61224263,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399356523,2.31651263,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399356922,2.31651263,3387.4,3387.3,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1735399357530,3.9634,3387.7,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399357725,3.9634,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399357930,1.0513,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399358229,0.29573,3387.5,3387.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399358425,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399360025,6.27991263,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399360330,0.29573,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399360725,0.2988054,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399362334,0.29575,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399363624,2.61226263,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399366243,2.31651263,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399366530,0.29576,3387.0,3386.9,4.89578353]
["bitfinex-derivatives","ETHF0:USTF0",1735399366931,1.75436,3387.0,3386.9,4.89578353]
["bitfinex-derivatives","ETHF0:USTF0",1735399367535,1.75436,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399368039,1.4586,3387.0,3386.4,4.60002353]
["bitfinex-derivatives","ETHF0:USTF0",1735399368331,0.2958,3386.5,3386.4,4.89583353]
["bitfinex-derivatives","ETHF0:USTF0",1735399368732,2.61231263,3386.5,3386.4,4.89583353]
["bitfinex-derivatives","ETHF0:USTF0",1735399368931,2.61231263,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399369331,3.35441263,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399370738,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399370932,1.05042,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399372843,1.05042,3386.4,3385.9,47.8598674]
["bitfinex-derivatives","ETHF0:USTF0",1735399372844,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399373343,0.7546,3386.4,3385.9,47.8598674]
["bitfinex-derivatives","ETHF0:USTF0",1735399373542,2.31651263,3386.5,3385.9,47.8598674]
["bitfinex-derivatives","ETHF0:USTF0",1735399373841,2.31651263,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399374036,2.31651263,3386.5,3386.1,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1735399374037,2.31651263,3386.5,3386.2,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1735399374235,2.31651263,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399374435,2.31651263,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399374633,5.7628342,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399374940,5.7628342,3387.3,3386.8,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735399374941,8.37815223,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399375143,5.7659096,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399375945,0.0030754,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399377041,0.0030754,3387.4,3387.3,4.89575353]
["bitfinex-derivatives","ETHF0:USTF0",1735399378237,0.0030754,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399380443,0.2987954,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399380645,0.0030754,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399381242,0.0030754,3387.4,3387.3,4.92542659]
["bitfinex-derivatives","ETHF0:USTF0",1735399382142,0.0030754,3387.4,3387.3,5.68272659]
["bitfinex-derivatives","ETHF0:USTF0",1735399382542,0.0030754,3387.4,3387.3,6.85288692]
["bitfinex-derivatives","ETHF0:USTF0",1735399383850,0.0030754,3387.4,3387.3,6.09558692]
["bitfinex-derivatives","ETHF0:USTF0",1735399385140,0.0030754,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399386551,0.0030754,3387.4,3387.3,7.19576529]
["bitfinex-derivatives","ETHF0:USTF0",1735399387643,0.0030754,3387.4,3387.3,12.99642414]
["bitfinex-derivatives","ETHF0:USTF0",1735399388044,0.29569,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399388545,2.61220263,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399389248,2.31651263,3387.9,3387.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1735399389446,2.31651263,3387.9,3387.3,5.80065885]
["bitfinex-derivatives","ETHF0:USTF0",1735399389447,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399389645,2.61220263,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399390144,0.29571,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399390353,0.29569,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399390746,2.61220263,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399392754,0.29571,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399393146,2.31651263,3387.7,3387.3,4.62844909]
["bitfinex-derivatives","ETHF0:USTF0",1735399393450,0.29572,3387.4,3387.3,4.62844909]
["bitfinex-derivatives","ETHF0:USTF0",1735399394352,0.29573,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735399394552,1.04783,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735399395851,0.7521,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735399396052,1.04783,3387.3,3387.2,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735399396353,2.61222263,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399396548,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399396748,2.31651263,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399396953,3.50349,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399397152,5.82000263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399398751,5.52431263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399399752,2.31651263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399400365,2.61220263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399400660,2.31651263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399401761,2.61220263,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399402756,2.61220263,3387.8,3385.5,18.53152824]
["bitfinex-derivatives","ETHF0:USTF0",1735399402757,0.5,3386.8,3385.5,18.53152824]
["bitfinex-derivatives","ETHF0:USTF0",1735399402966,3.2078,3386.2,3385.7,0.36987543]
["bitfinex-derivatives","ETHF0:USTF0",1735399403167,0.29584,3386.1,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399403460,3.2078,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399403659,3.50364,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399403862,3.50364,3386.2,3385.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1735399404062,3.50364,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399404363,8.14701186,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399405455,7.85117186,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399405666,3.65175195,3386.2,3386.1,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735399406759,5.79607498,3386.4,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399406960,5.79607498,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399407163,6.09189498,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399407469,3.47956235,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399407762,0.07956235,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399407964,0.07956235,3386.4,3386.3,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735399408358,5.52431263,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399408359,10.16768449,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399408767,10.46346449,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399408968,10.46346449,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399409170,10.16768449,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399409364,5.52431263,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399409560,5.82009263,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399410469,5.52431263,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399412168,5.82009263,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399412367,8.13894458,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399412874,4.93114458,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399413272,4.63536458,3386.8,3386.7,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399413473,4.63536458,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399413772,4.63536458,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399413773,1.51427,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399413969,1.51427,3386.7,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399413970,0.29583,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399415382,2.61468195,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399415869,2.31885195,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399416675,4.63536458,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399418667,2.31885195,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399419075,2.31885195,3386.4,3386.3,41.09582]
["bitfinex-derivatives","ETHF0:USTF0",1735399419980,2.31885195,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399420277,2.31885195,3386.6,3386.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735399421282,2.61464195,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399422175,2.31885195,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399422378,0.29578,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399423073,0.29578,3386.7,3386.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1735399423074,0.29584,3386.2,3386.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399423377,0.2958,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399423877,3.2078,3386.8,3386.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1735399424077,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399424674,1.67644387,3386.7,3386.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399424880,1.67644387,3386.7,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399424881,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399425076,0.29583,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399425375,1.09523,3386.2,3386.1,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735399425576,0.29586,3386.0,3385.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399425969,0.29586,3386.0,3385.9,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735399426870,0.29586,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399427184,0.29586,3385.8,3385.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735399427372,1.14716,3385.8,3385.7,44.30367]
["bitfinex-derivatives","ETHF0:USTF0",1735399427574,2.82360387,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399427870,0.29589,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399429379,0.29589,3385.5,3385.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735399429974,2.61556997,3385.5,3385.4,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1735399430381,5.82336997,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399430582,5.52747997,3385.5,3384.7,3.40898263]
["bitfinex-derivatives","ETHF0:USTF0",1735399430779,1.6462,3385.4,3384.7,3.40898263]
["bitfinex-derivatives","ETHF0:USTF0",1735399430979,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399431178,1.6462,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399431579,1.9421,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399432683,1.6462,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399434385,1.9421,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399434586,1.6462,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399435184,2.31967997,3385.6,3385.3,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399435389,2.31967997,3385.6,3385.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735399435884,2.31967997,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399436089,2.31967997,3385.7,3385.6,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735399436388,2.31967997,3385.7,3385.6,46.09588]
["bitfinex-derivatives","ETHF0:USTF0",1735399436683,2.31967997,3385.7,3385.6,48.14224458]
["bitfinex-derivatives","ETHF0:USTF0",1735399436889,4.64337186,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399437088,4.19417259,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399437286,0.8709,3386.6,3386.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735399437592,0.8709,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399438186,0.8709,3386.6,3386.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735399441090,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399441289,0.8709,3386.6,3386.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735399441486,0.8709,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399442886,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399443089,0.8709,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399443283,0.8709,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399445088,0.8709,3386.6,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399445089,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399445490,0.8709,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399445688,0.8709,3386.6,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399445689,0.8096,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399446085,0.8709,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399446290,1.6777,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399448690,1.97349,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399448892,1.6777,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399449288,2.12158661,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399449689,2.41737661,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399449885,2.12158661,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399451492,1.31478661,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399452198,0.8709,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399453899,4.0781,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399455897,4.37388,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399456097,4.0781,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399460997,0.8703,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399463300,0.29581,3386.6,3386.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399463500,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399463997,0.29583,3386.3,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399463998,0.29587,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399464702,0.29587,3385.9,3385.6,10.136424]
["bitfinex-derivatives","ETHF0:USTF0",1735399464703,1.5897,3386.2,3385.7,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1735399465093,1.5897,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399465401,1.88553,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399465799,1.5897,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399465998,1.88553,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399466903,3.2078,3386.4,3385.8,1.67644387]
["bitfinex-derivatives","ETHF0:USTF0",1735399467102,0.7885,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399467402,5.7628342,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399467905,5.7628342,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735399468403,8.2844933,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399468603,8.2844933,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399469604,4.8045,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399475010,3.4799933,3387.0,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399475203,3.4799933,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735399475405,3.4799933,3387.0,3386.9,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735399475710,3.4799933,3387.0,3386.9,3.87336758]
["bitfinex-derivatives","ETHF0:USTF0",1735399476305,3.4799933,3387.0,3386.9,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735399476507,3.4799933,3387.0,3386.9,3.87335877]
["bitfinex-derivatives","ETHF0:USTF0",1735399476711,1.01863,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399481011,4.942391,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399482512,4.4986233,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399482905,4.7943433,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399483212,0.29576,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735399483409,0.29576,3387.0,3386.9,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735399483607,1.08136,3387.0,3386.9,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735399483911,4.73282,3387.0,3386.4,6.92547698]
["bitfinex-derivatives","ETHF0:USTF0",1735399484112,3.5036,3386.5,3386.4,2.93627698]
["bitfinex-derivatives","ETHF0:USTF0",1735399484313,3.5036,3386.5,3386.4,1.65157698]
["bitfinex-derivatives","ETHF0:USTF0",1735399485610,14.1836153,3386.5,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399485811,0.29584,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399486517,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399486911,6.0586542,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735399487317,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399487519,1.93733,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399488520,1.6415,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399488715,0.8111,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399489117,5.89959817,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399490019,6.19541817,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399493220,1.55086153,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399494416,6.19541817,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399494619,5.89959817,3386.3,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399495025,0.29585,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399496322,3.50365,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399497427,7.13371377,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399498527,6.68977224,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399500126,3.2078,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399501223,6.68977224,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399502531,3.2078,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399503937,3.50364,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399504528,3.2078,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399504933,0.29585,3386.0,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399505134,0.29588,3385.7,3385.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399505332,0.29588,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399505530,1.14008,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399506038,1.14008,3385.6,3385.5,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735399506227,4.34788,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399506536,4.052,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399506734,3.2078,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399507435,0.7722,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399509829,3.47895078,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399510029,3.77480078,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399510632,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399511034,3.47895078,3386.1,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399511342,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399513239,4.21801667,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399515536,3.92216667,3386.0,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399515730,0.29591,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399516738,0.7993,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399517040,3.2078,3385.9,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399517233,4.2916,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399518338,3.47816336,3385.7,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399518644,3.47816336,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399520142,0.29591,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399520338,6.68596336,3385.7,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399520339,0.29589,3385.6,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399521150,1.08589,3385.6,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399521445,1.91189,3385.6,3385.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399522252,0.29591,3385.4,3385.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735399523359,0.8299,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399523760,1.12579,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399524355,0.29592,3385.3,3385.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735399525656,0.29598,3384.6,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735399526160,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735399526456,1.67644387,3384.8,3384.3,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735399526664,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735399527457,0.29599,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399533361,0.29601,3384.1,3384.0,44.30382]
["bitfinex-derivatives","ETHF0:USTF0",1735399533761,0.29601,3384.1,3384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399534462,0.29601,3384.1,3384.0,44.30382]
["bitfinex-derivatives","ETHF0:USTF0",1735399534764,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735399534960,0.29601,3384.1,3384.0,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735399538691,0.29601,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735399543267,0.29604,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735399543482,1.67644387,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399543801,0.29604,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399544002,0.29604,3383.8,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399544003,0.29607,3383.4,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399544277,1.39438,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399544479,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399545882,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399546091,4.3061,3383.6,3383.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1735399546288,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399546479,0.29611,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399546988,3.5039,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399548193,3.2078,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399548392,3.2078,3383.2,3383.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1735399548589,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399549084,4.60216,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399549282,4.60216,3383.6,3383.5,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735399549478,3.2078,3383.6,3383.5,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735399549970,4.60753,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399550365,3.2078,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399550567,3.77417336,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735399550975,0.29601,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735399551874,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735399552377,0.29605,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399553777,1.1087,3383.9,3383.6,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1735399553778,0.29605,3383.7,3383.6,2.42555]
["bitfinex-derivatives","ETHF0:USTF0",1735399554275,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399555371,1.0299,3383.6,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399555573,3.2078,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399555874,0.29604,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399559767,0.29606,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399560681,0.29606,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399560984,0.29606,3383.5,3383.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735399562774,1.0396,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399562775,0.29606,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399563379,2.61110106,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399563780,2.31504106,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399564581,0.29605,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399567086,6.68596336,3383.8,3383.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1735399567277,6.98200336,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399567684,8.14244105,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399568978,8.58671122,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399572987,8.29067122,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399573184,5.08287122,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399573392,3.93123311,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399573693,2.51123311,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399574682,2.51123311,3383.8,3383.7,5.66621513]
["bitfinex-derivatives","ETHF0:USTF0",1735399574883,2.32457527,3383.9,3383.7,6.40886513]
["bitfinex-derivatives","ETHF0:USTF0",1735399575083,2.32457527,3383.9,3383.8,1.77349166]
["bitfinex-derivatives","ETHF0:USTF0",1735399575584,5.27e-06,3383.9,3383.8,9.98129166]
["bitfinex-derivatives","ETHF0:USTF0",1735399575781,0.48613274,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735399575987,3.57940146,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399576183,10.44083522,3385.5,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735399576386,5.97366459,3384.9,3384.8,5.55020021]
["bitfinex-derivatives","ETHF0:USTF0",1735399576589,10.44083522,3385.5,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735399576590,5.81101146,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735399576791,5.81101146,3385.1,3385.0,41.46591232]
["bitfinex-derivatives","ETHF0:USTF0",1735399578494,1.0627,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399579785,3.50363,3386.3,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399580993,2.0531,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399581896,2.34893,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399582193,0.29586,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399582695,3.2078,3385.9,3385.1,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735399582995,2.72934387,3385.8,3385.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1735399583196,3.02521387,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399583488,0.29592,3385.2,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735399583694,2.1235,3385.1,3384.5,4.60560973]
["bitfinex-derivatives","ETHF0:USTF0",1735399583997,0.29595,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735399584192,0.29597,3384.6,3384.5,4.60560973]
["bitfinex-derivatives","ETHF0:USTF0",1735399584386,3.50377,3384.6,3384.5,2.90910973]
["bitfinex-derivatives","ETHF0:USTF0",1735399584589,0.29599,3384.3,3384.2,7.20013875]
["bitfinex-derivatives","ETHF0:USTF0",1735399584891,0.29599,3384.3,3384.2,6.90413875]
["bitfinex-derivatives","ETHF0:USTF0",1735399585100,0.29602,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399585291,3.2078,3384.2,3383.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735399585490,3.50381,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735399585690,3.2078,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735399586797,0.29597,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735399587098,0.29603,3384.0,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399587395,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399587698,1.0457,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399588390,1.34173,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399588595,1.0457,3383.9,3383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399588893,1.34174,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399589391,1.34174,3383.9,3383.2,44.74803]
["bitfinex-derivatives","ETHF0:USTF0",1735399589595,1.34174,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399589797,1.0457,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399589992,1.34173,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399590293,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399590499,1.0457,3383.9,3383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399590692,1.0457,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399591092,1.34173,3383.9,3383.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735399591299,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399591797,1.67644387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399592000,1.97247387,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399592498,1.97247387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399593294,1.67644387,3383.9,3383.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735399593697,1.67644387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399593999,1.0818,3384.0,3383.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735399594300,1.0818,3384.0,3383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399594495,1.0818,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399594697,0.29603,3383.9,3383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399594997,0.29603,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399595195,0.29603,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399595795,1.37782,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399596197,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399596391,0.29603,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399597002,1.0818,3384.0,3383.4,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1735399597204,1.37783,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399600264,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399601406,1.67644387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399601602,1.0818,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399604606,4.2896,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399605496,4.58562,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399605904,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399606105,1.97248387,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399606703,0.29608,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399607305,1.25958,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399607501,0.29608,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399607703,1.0526,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399608904,0.9635,3383.5,3383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399609099,1.25957,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399609506,1.67644387,3383.6,3383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399609808,2.95168387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399611814,0.29605,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399612503,2.65564387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399612504,2.95168387,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399615208,0.29606,3383.7,3383.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399616916,0.29608,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399617515,0.29608,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735399617717,2.27538,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735399620314,1.9793,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735399620517,2.27538,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735399621510,1.9793,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735399622012,1.67644387,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399624014,0.29605,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399625018,2.63764387,3383.8,3383.4,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1735399625217,2.63764387,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399625723,2.93368387,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399626919,2.63764387,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399627114,2.32763,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399627115,2.0316,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399627628,2.32763,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399628020,0.9792,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399628224,3.2078,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399630531,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735399630828,0.29606,3383.7,3383.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399631029,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399632133,0.29608,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399632329,2.98702387,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399633031,3.43130011,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399634530,8.06355244,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399635832,7.76747244,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399636330,8.06354244,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399637329,7.76747244,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399638727,3.13522011,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399639929,3.43129011,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399640234,8.06354244,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399641229,7.76747244,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399642937,3.13522011,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399644929,1.45877624,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399645239,0.44427624,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399645539,0.44427624,3383.4,3383.3,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735399646835,3.49217544,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399650044,3.49217544,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399652446,5.46466931,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399652642,5.46466931,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399652643,0.29607,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399653046,0.29608,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399653247,3.97212387,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399653441,0.29608,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399653841,3.97211387,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399654346,9.76097843,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399655950,4.41642817,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399656173,4.41642817,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399657253,8.83807257,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399657948,4.8659587,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399658249,5.9187587,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399658944,1.4971143,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399659149,3.17355817,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399659350,3.46961817,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399660348,3.02530387,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399660743,2.72924387,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399661850,7.82920028,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399664148,3.17355817,3383.5,3383.4,0.29827062]
["bitfinex-derivatives","ETHF0:USTF0",1735399665355,3.17355817,3383.5,3383.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1735399665557,3.46962817,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399665855,3.17355817,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399666252,0.4443143,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399667157,0.4443143,3383.5,3383.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735399667559,0.4443143,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399668756,3.49151317,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399669964,0.4443143,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399670957,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399671154,1.27866,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399671563,0.9826,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399671853,4.65564211,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399672455,6.77716456,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399673556,0.9883,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399673964,1.28433,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735399674860,0.29606,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399675470,1.26816,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399676481,1.71242254,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399681386,1.41636254,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399682670,1.71241254,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399684969,1.41636254,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399687374,4.90778311,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399687561,5.20383311,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399687761,3.93568311,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399689179,3.78746057,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399690467,3.49142057,3383.8,3383.2,6.90413875]
["bitfinex-derivatives","ETHF0:USTF0",1735399690668,0.29608,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399691067,2.0496,3383.5,3383.1,6.90413875]
["bitfinex-derivatives","ETHF0:USTF0",1735399691271,1.0024,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399692181,4.49413837,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399696275,3.49173837,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399697067,3.49173837,3383.3,3383.2,1.65739962]
["bitfinex-derivatives","ETHF0:USTF0",1735399697375,3.49173837,3383.3,3383.2,2.70579962]
["bitfinex-derivatives","ETHF0:USTF0",1735399697976,3.49173837,3383.3,3383.2,2.33559]
["bitfinex-derivatives","ETHF0:USTF0",1735399698175,2.32761316,3383.5,3383.2,2.40970208]
["bitfinex-derivatives","ETHF0:USTF0",1735399698378,2.32761316,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399700679,5.50063837,3383.6,3383.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735399700873,5.50063837,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399701278,5.50063837,3383.6,3383.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735399701279,5.50063837,3383.6,3383.1,6.90413875]
["bitfinex-derivatives","ETHF0:USTF0",1735399701477,0.29609,3383.2,3383.1,6.90413875]
["bitfinex-derivatives","ETHF0:USTF0",1735399701674,0.29609,3383.2,3383.1,5.11564848]
["bitfinex-derivatives","ETHF0:USTF0",1735399701876,0.29609,3383.2,3383.1,1.95354848]
["bitfinex-derivatives","ETHF0:USTF0",1735399702080,3.78782837,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399702774,3.49173837,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399703772,4.65428908,3383.2,3383.1,0.66631407]
["bitfinex-derivatives","ETHF0:USTF0",1735399703983,4.65428908,3383.2,3383.1,41.46631407]
["bitfinex-derivatives","ETHF0:USTF0",1735399704876,3.49168641,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399705077,3.49168641,3383.3,3383.2,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1735399705575,3.49168641,3383.3,3383.2,42.08749]
["bitfinex-derivatives","ETHF0:USTF0",1735399706183,5.09859903,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399707474,4.65428908,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399708480,5.09859903,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399709577,5.39466903,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399710281,7.0711129,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399711083,6.7750429,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399711276,7.0711129,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399711472,2.41682382,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399712280,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399712473,2.12075382,3383.4,3382.7,5.66970025]
["bitfinex-derivatives","ETHF0:USTF0",1735399712672,2.0237,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399712881,2.0237,3383.1,3383.0,0.66632699]
["bitfinex-derivatives","ETHF0:USTF0",1735399713082,3.70014387,3383.1,3382.7,4.63090025]
["bitfinex-derivatives","ETHF0:USTF0",1735399713280,0.29612,3382.9,3382.8,0.66633908]
["bitfinex-derivatives","ETHF0:USTF0",1735399713475,0.29612,3382.9,3382.8,0.37021908]
["bitfinex-derivatives","ETHF0:USTF0",1735399713675,3.70014387,3383.1,3382.7,4.92703025]
["bitfinex-derivatives","ETHF0:USTF0",1735399713984,2.96907387,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399714685,2.67294387,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399714875,2.32783827,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399715080,5.78886456,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399715884,6.08497456,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399716084,5.78886456,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399716786,0.44434971,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399717787,5.09783351,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735399718088,5.09783351,3383.0,3382.9,0.66634475]
["bitfinex-derivatives","ETHF0:USTF0",1735399718988,3.29894681,3383.1,3382.9,0.37022475]
["bitfinex-derivatives","ETHF0:USTF0",1735399719180,3.29894681,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735399719385,3.29894681,3383.1,3383.0,0.66632748]
["bitfinex-derivatives","ETHF0:USTF0",1735399719786,3.29894681,3383.1,3383.0,41.46632748]
["bitfinex-derivatives","ETHF0:USTF0",1735399720189,0.9729,3383.1,3383.0,41.46632748]
["bitfinex-derivatives","ETHF0:USTF0",1735399720390,0.9729,3383.1,3383.0,41.46632662]
["bitfinex-derivatives","ETHF0:USTF0",1735399720582,3.48907021,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399720982,3.48907021,3383.2,3383.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1735399721691,7.92206456,3383.6,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399721692,3.48907021,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399721884,3.48907021,3383.3,3383.2,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1735399723388,3.48907021,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399723586,3.48907021,3383.4,3383.3,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1735399726689,2.32650575,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399726885,4.72117575,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735399727089,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399727290,1.97254387,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399727790,1.97254387,3383.2,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399727791,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399729287,0.74043716,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399729486,0.74043716,3383.1,3383.0,0.66631956]
["bitfinex-derivatives","ETHF0:USTF0",1735399729692,0.74043716,3383.1,3383.0,0.66631995]
["bitfinex-derivatives","ETHF0:USTF0",1735399730997,3.93481677,3383.1,3383.0,0.66631995]
["bitfinex-derivatives","ETHF0:USTF0",1735399731994,4.23091677,3383.1,3383.0,0.66631995]
["bitfinex-derivatives","ETHF0:USTF0",1735399732697,4.23091677,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399732893,4.23091677,3383.1,3383.0,0.66631966]
["bitfinex-derivatives","ETHF0:USTF0",1735399733294,4.23091677,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399733693,0.74043716,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399733893,0.44433716,3383.1,3382.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735399734195,0.29613,3382.8,3382.7,0.66635436]
["bitfinex-derivatives","ETHF0:USTF0",1735399734595,3.48513,3382.8,3382.7,0.66635436]
["bitfinex-derivatives","ETHF0:USTF0",1735399734795,3.189,3382.8,3382.7,0.66635732]
["bitfinex-derivatives","ETHF0:USTF0",1735399734989,5.65879523,3382.8,3382.7,0.66635732]
["bitfinex-derivatives","ETHF0:USTF0",1735399735992,3.49129523,3382.8,3382.7,0.66635732]
["bitfinex-derivatives","ETHF0:USTF0",1735399736295,3.93563239,3382.8,3382.7,0.66635732]
["bitfinex-derivatives","ETHF0:USTF0",1735399736798,3.93563239,3382.8,3382.7,41.46635732]
["bitfinex-derivatives","ETHF0:USTF0",1735399737797,2.32755614,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735399738001,2.32755614,3382.9,3382.8,1.76355732]
["bitfinex-derivatives","ETHF0:USTF0",1735399738387,3.49129523,3383.1,3382.8,6.46742732]
["bitfinex-derivatives","ETHF0:USTF0",1735399738696,3.37397903,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735399738900,2.1006,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735399739197,2.1006,3383.3,3383.2,0.66631732]
["bitfinex-derivatives","ETHF0:USTF0",1735399739399,1.0051,3383.3,3383.2,0.66631732]
["bitfinex-derivatives","ETHF0:USTF0",1735399739594,0.44433716,3383.5,3383.2,0.37022732]
["bitfinex-derivatives","ETHF0:USTF0",1735399739797,0.44433716,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735399739990,0.44433716,3383.5,3383.4,0.66629732]
["bitfinex-derivatives","ETHF0:USTF0",1735399740502,0.44433716,3383.5,3383.4,3.87409732]
["bitfinex-derivatives","ETHF0:USTF0",1735399740799,1.02,3383.7,3383.4,3.57802732]
["bitfinex-derivatives","ETHF0:USTF0",1735399740999,1.02,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735399745903,1.0051,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735399755908,2.72074387,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399756107,1.0123,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735399756611,1.0123,3384.1,3384.0,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1735399757205,2.77964387,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399757402,3.88654387,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399758508,2.2101,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399759307,2.65427135,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399759506,1.55107135,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399759705,0.44417135,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735399760307,1.0587,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399760509,1.0587,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735399761012,3.2078,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399761213,5.3937,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399761409,5.3937,3385.4,3385.2,41.09592]
["bitfinex-derivatives","ETHF0:USTF0",1735399762005,5.3937,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399762305,5.3937,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399764006,4.3141,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399769301,3.2078,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399769502,2.1079,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399770108,5.78886456,3386.4,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399770311,5.78886456,3386.4,3385.6,6.47941]
["bitfinex-derivatives","ETHF0:USTF0",1735399770312,5.78886456,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399770511,7.83873856,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399770708,7.83873856,3386.6,3386.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735399771303,4.63093856,3386.6,3386.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735399772214,2.1564,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399772508,1.0637,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399773512,1.036,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399773715,1.036,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399774716,1.067,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399774916,1.067,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399775917,1.067,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399776112,1.067,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399780720,3.2078,3389.1,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735399780916,1.0194,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735399781217,1.0194,3388.1,3388.0,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735399781418,1.0194,3388.1,3388.0,44.30347]
["bitfinex-derivatives","ETHF0:USTF0",1735399781812,1.099,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735399784219,1.099,3388.2,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735399784220,6.27890387,3388.2,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735399784415,5.98324387,3388.2,3387.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735399784616,5.98324387,3388.2,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399784617,6.27890387,3388.2,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399784821,5.98324387,3388.2,3387.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735399785020,5.98324387,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735399785210,6.27889387,3388.2,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735399785517,0.29572,3387.5,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399785713,3.2078,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399786314,3.2078,3387.3,3386.7,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1735399786514,3.2078,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399787423,4.3083,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735399788121,4.3083,3387.3,3386.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735399788321,5.98474387,3387.3,3386.4,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1735399788521,0.29575,3387.1,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399788721,0.29576,3387.0,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399788920,1.67644387,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399789134,1.67644387,3387.0,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399789424,0.29577,3386.9,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399789619,0.29578,3386.8,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399790019,1.40519,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399790214,1.0929,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399790422,1.354,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399791822,1.0582,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399792627,1.0582,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399793020,1.354,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399793422,0.29582,3386.4,3386.1,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1735399793621,0.29582,3386.4,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399794227,1.35401,3386.5,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399794924,1.35401,3386.5,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399795120,1.35401,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399795426,4.3172,3386.7,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399795619,1.0178,3386.6,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399795815,1.0178,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399796020,1.0178,3386.6,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399796326,1.0178,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399799026,1.31359,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399799420,1.0178,3386.6,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399799615,1.0178,3386.6,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399799826,0.29582,3386.4,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735399800029,1.0178,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399800030,0.29585,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399801026,1.0888,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399801230,1.0888,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399802027,1.0178,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399802528,1.0178,3386.6,3386.5,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1735399803021,1.31359,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399803220,0.29584,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399803429,1.31254,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735399803622,1.31254,3386.1,3386.0,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1735399803823,1.31254,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399804022,4.52034,3386.1,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399804224,4.2245,3386.1,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399804425,1.0719,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399804822,1.36775,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399805022,1.0719,3386.0,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399805224,1.0961,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399805428,1.0961,3385.9,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399805728,1.0961,3385.9,3385.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735399805729,0.29588,3385.6,3385.5,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1735399806327,1.0961,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399806729,1.0961,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735399807240,5.87000842,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399807241,6.95765455,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399808232,3.50358,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735399809230,3.50358,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735399810928,0.29578,3386.7,3386.6,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1735399814136,2.33198,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399814429,2.33198,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399814430,2.0362,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399814739,0.29578,3386.7,3386.6,41.09578]
["bitfinex-derivatives","ETHF0:USTF0",1735399816833,1.67644387,3386.7,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399817032,0.29585,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399817237,0.29585,3385.9,3385.8,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1735399817734,0.29585,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399818834,0.29586,3385.8,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399819030,0.29586,3385.8,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735399821733,3.1073,3386.1,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399821937,3.1073,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735399822533,3.1073,3386.1,3386.0,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735399822930,3.45407455,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399823130,3.45407455,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735399823432,3.45407455,3386.6,3386.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735399823931,3.45407455,3387.1,3386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399824142,3.45407455,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399825639,3.2078,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399825836,3.2078,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399826040,3.2078,3387.8,3387.0,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1735399826238,3.50349,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399826544,3.50349,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399826545,3.2078,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399827037,3.45407455,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399827241,2.1792,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399827441,2.47487,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399827640,6.66187455,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399827849,6.66187455,3388.2,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735399828441,6.66187455,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735399828644,3.2078,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735399829043,3.45407455,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399829940,2.42122,3388.6,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399830141,2.42122,3388.6,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735399830541,2.42122,3388.6,3388.4,41.09563]
["bitfinex-derivatives","ETHF0:USTF0",1735399830739,2.42122,3388.6,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399831148,2.1256,3388.6,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399831445,0.29563,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399831646,0.29563,3388.5,3388.3,41.09564]
["bitfinex-derivatives","ETHF0:USTF0",1735399831837,0.29563,3388.5,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399832041,0.29563,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399832547,0.29566,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399832744,4.88424387,3388.1,3387.1,11.23368301]
["bitfinex-derivatives","ETHF0:USTF0",1735399832945,4.88424387,3388.1,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399832946,0.29571,3387.6,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399833143,0.2957,3387.7,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735399833347,1.0075,3387.9,3387.1,8.94172698]
["bitfinex-derivatives","ETHF0:USTF0",1735399833646,1.0075,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399833848,1.0075,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399834047,1.0075,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399834250,1.30318,3387.9,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399835148,1.0075,3387.9,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735399835450,3.50347,3388.1,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735399835942,1.0297,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399836145,1.0297,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399836343,4.56077455,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399836344,1.73608455,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735399836541,1.21164433,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735399836740,4.33e-06,3388.7,3388.6,1.97206387]
["bitfinex-derivatives","ETHF0:USTF0",1735399836949,4.53534789,3389.6,3388.6,8.52411095]
["bitfinex-derivatives","ETHF0:USTF0",1735399837143,4.53534789,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399838446,4.53534789,3389.6,3389.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735399838748,4.53534789,3389.6,3388.5,0.97247278]
["bitfinex-derivatives","ETHF0:USTF0",1735399838749,0.29558,3389.1,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735399839051,0.29562,3388.7,3388.4,4.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1735399839247,0.29559,3388.9,3388.4,4.92635698]
["bitfinex-derivatives","ETHF0:USTF0",1735399839452,0.2956,3388.8,3388.4,4.92635698]
["bitfinex-derivatives","ETHF0:USTF0",1735399839750,0.2956,3388.8,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735399840043,1.0613,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399840249,1.0613,3389.0,3388.4,4.63072698]
["bitfinex-derivatives","ETHF0:USTF0",1735399840250,1.0613,3389.0,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399840649,1.35689,3389.0,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399840846,0.2956,3388.9,3388.2,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1735399841149,1.0613,3389.0,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735399841351,1.35689,3389.0,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735399841549,1.0613,3389.0,3388.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735399841848,0.2956,3388.9,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735399842147,1.0613,3389.0,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399842346,1.0613,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399844653,2.73158863,3389.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399844654,5.20059863,3389.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399844847,1.0881,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399845052,1.38366,3389.4,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735399845244,1.38366,3389.4,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735399845444,1.38366,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399845651,1.0881,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399845850,1.0881,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735399847046,1.0274,3389.8,3389.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735399847355,1.0409,3389.7,3389.5,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735399847551,1.0409,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399847949,1.33642,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399848250,1.33642,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399848546,1.33642,3389.7,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735399848547,0.29554,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735399848751,0.29553,3389.6,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399848954,0.29553,3389.6,3389.4,41.09555]
["bitfinex-derivatives","ETHF0:USTF0",1735399849256,0.29553,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399849257,1.0409,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399849443,1.33643,3389.7,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399849642,1.33643,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399850249,1.0409,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399850452,1.33643,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399850855,1.33642,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399851446,1.33642,3389.7,3389.6,41.09553]
["bitfinex-derivatives","ETHF0:USTF0",1735399851857,1.33642,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399852156,1.33642,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735399852352,1.0409,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735399853355,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399853856,1.0409,3389.7,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399854057,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399855057,0.29549,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735399855252,1.35416,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399855559,1.0587,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399855759,1.35416,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399855959,1.0587,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399856759,1.35417,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399856961,0.29547,3390.3,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399857152,1.35417,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399857557,1.0587,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399858357,1.35416,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399858559,1.0587,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399858763,1.35416,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735399859059,1.0587,3390.4,3389.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735399859259,0.29548,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735399859461,0.29549,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735399859655,1.0587,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399859857,3.2078,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399860164,0.73881,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399860364,3.1974,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399860565,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399861155,3.1974,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399861861,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399862264,3.1974,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399862664,3.49293,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399862967,3.49293,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399863160,3.49294,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735399863561,0.29557,3389.2,3389.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735399864068,0.29556,3389.3,3389.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735399864669,0.29556,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735399864861,0.29556,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399865057,0.29556,3389.3,3389.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735399865571,0.29557,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399865863,3.93625,3389.6,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399865864,0.29558,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399866161,3.2078,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399866361,1.66652072,3389.3,3388.0,1.66652072]
["bitfinex-derivatives","ETHF0:USTF0",1735399866362,0.29562,3388.6,3388.0,1.66652072]
["bitfinex-derivatives","ETHF0:USTF0",1735399866665,3.2078,3388.7,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399866961,1.129,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399867164,0.29564,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735399868065,1.129,3388.5,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399868066,0.29565,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399868665,3.2078,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399868862,0.2957,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399869057,3.2078,3389.2,3387.6,1.59174876]
["bitfinex-derivatives","ETHF0:USTF0",1735399869266,0.7388,3389.8,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399869267,2.29886131,3389.3,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399869565,2.29886131,3389.3,3389.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735399870263,2.29886131,3389.3,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399870471,2.59442131,3389.3,3389.1,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1735399870767,1.0551,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399871170,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735399871367,0.29556,3389.3,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399871368,1.0551,3389.4,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399871570,0.29557,3389.2,3389.1,41.09557]
["bitfinex-derivatives","ETHF0:USTF0",1735399871771,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735399873464,1.1115,3389.3,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399873669,1.1115,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735399873970,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735399874568,1.1115,3389.3,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399874773,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399875070,0.29558,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399875378,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735399875673,0.29558,3389.1,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399875674,0.29558,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399875971,1.1115,3389.3,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399876171,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735399876371,0.29559,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399876574,6.1115,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399876869,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735399877069,3.2078,3389.0,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735399877271,1.079,3388.9,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735399877669,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735399879771,1.079,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399879772,0.29564,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735399879971,0.00285572,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399880166,0.00285572,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735399883077,0.29847572,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735399885271,0.29564,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399885477,0.29564,3388.4,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735399887478,0.29567,3388.0,3387.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735399887679,2.1418,3388.5,3387.6,4.90304705]
["bitfinex-derivatives","ETHF0:USTF0",1735399887680,0.2957,3387.7,3387.6,4.90304705]
["bitfinex-derivatives","ETHF0:USTF0",1735399887867,0.7392,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399888071,1.7577,3388.0,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399888271,0.2957,3387.7,3387.6,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1735399888773,0.2957,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399888976,0.29571,3387.6,3387.5,7.81514705]
["bitfinex-derivatives","ETHF0:USTF0",1735399889374,0.29571,3387.6,3387.5,4.60734705]
["bitfinex-derivatives","ETHF0:USTF0",1735399890180,0.29573,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399890373,0.29573,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399890573,0.29573,3387.3,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399894283,0.29573,3387.4,3387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399894479,0.29572,3387.4,3387.3,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735399895080,0.29572,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399895278,0.29578,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399895681,0.29578,3386.8,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399898586,0.73933,3387.4,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735399898889,0.73933,3387.4,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735399898890,0.29577,3387.0,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735399899579,0.29577,3387.0,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399899780,0.73933,3387.4,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399899781,0.29577,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735399899987,0.73933,3387.4,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399900190,0.29577,3386.9,3386.7,44.30358]
["bitfinex-derivatives","ETHF0:USTF0",1735399901686,0.73933,3387.4,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399901887,0.29578,3386.8,3386.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399902095,0.29581,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399902595,0.29581,3386.4,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399909986,1.36351,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399922693,0.29588,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399922991,0.73966,3385.9,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735399922992,0.29592,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399923597,0.29592,3385.2,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399923799,0.29592,3385.2,3385.1,44.30372]
["bitfinex-derivatives","ETHF0:USTF0",1735399924398,0.29592,3385.2,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399930609,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735399931197,0.29591,3385.3,3385.2,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1735399932300,0.29591,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399933399,3.94742,3386.0,3385.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399933600,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735399933797,0.29587,3385.8,3385.7,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1735399934101,1.79546,3386.3,3385.7,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1735399934102,0.29585,3386.1,3385.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1735399934305,0.29585,3386.1,3386.0,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735399934494,0.29585,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399934892,0.29585,3386.1,3386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399936397,0.29583,3386.3,3386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399936598,0.29583,3386.3,3386.1,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735399936798,0.29583,3386.3,3386.1,1.96472087]
["bitfinex-derivatives","ETHF0:USTF0",1735399937198,0.73949,3386.6,3386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399937403,0.29584,3386.1,3386.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399937605,0.29583,3386.2,3386.0,44.30365]
["bitfinex-derivatives","ETHF0:USTF0",1735399938903,1.0559,3386.7,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735399939104,0.29579,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399940301,1.66889087,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399940605,0.29583,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399942604,0.29586,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399942807,0.29586,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399942808,0.29588,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399943403,0.73971,3385.6,3385.1,6.90220391]
["bitfinex-derivatives","ETHF0:USTF0",1735399943602,3.2078,3385.2,3385.1,6.90220391]
["bitfinex-derivatives","ETHF0:USTF0",1735399943803,3.50372,3385.2,3385.1,6.90220391]
["bitfinex-derivatives","ETHF0:USTF0",1735399943999,3.50372,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399944205,0.29598,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399945007,0.29598,3384.5,3384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399945909,0.73988,3384.9,3384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399945910,0.29594,3384.9,3384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399946212,2.32130526,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735399946516,2.32130526,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399946810,0.29594,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399947211,1.0625,3384.9,3384.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735399947409,0.29598,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399948617,0.29603,3383.9,3383.8,6.9270586]
["bitfinex-derivatives","ETHF0:USTF0",1735399949112,0.29603,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399954813,3.2078,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399955019,3.2078,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399955216,0.29613,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399955921,0.29613,3382.7,3382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399960221,0.29613,3382.7,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399962221,0.2962,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399962727,0.29625,3381.4,3381.3,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735399962926,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399963124,1.1153,3381.8,3381.3,44.30406]
["bitfinex-derivatives","ETHF0:USTF0",1735399963320,1.41151,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399964621,0.29621,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399965529,0.29621,3381.8,3381.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399965716,1.66889087,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399966027,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399966325,0.29625,3381.4,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399966824,0.29625,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399967427,5.3101,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399967622,0.29632,3380.6,3380.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735399968727,0.29634,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399969230,0.29634,3380.4,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399971425,0.29633,3380.5,3380.3,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735399971625,0.29634,3380.4,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399972229,0.29633,3380.5,3380.3,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735399972619,0.29634,3380.4,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399973221,0.29634,3380.4,3380.3,44.3783559]
["bitfinex-derivatives","ETHF0:USTF0",1735399974736,0.29634,3380.4,3380.3,44.74891962]
["bitfinex-derivatives","ETHF0:USTF0",1735399975127,0.29634,3380.4,3380.3,44.74892074]
["bitfinex-derivatives","ETHF0:USTF0",1735399976525,0.29634,3380.4,3380.3,44.3783559]
["bitfinex-derivatives","ETHF0:USTF0",1735399977628,0.29634,3380.4,3380.3,44.74893344]
["bitfinex-derivatives","ETHF0:USTF0",1735399978022,0.29634,3380.4,3380.3,44.3783559]
["bitfinex-derivatives","ETHF0:USTF0",1735399978221,0.29634,3380.4,3380.3,44.37838419]
["bitfinex-derivatives","ETHF0:USTF0",1735399978624,0.29634,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399978821,0.29634,3380.4,3380.3,3.57840476]
["bitfinex-derivatives","ETHF0:USTF0",1735399979333,0.29634,3380.4,3380.3,44.37840476]
["bitfinex-derivatives","ETHF0:USTF0",1735399981030,0.29634,3380.4,3380.3,44.37839074]
["bitfinex-derivatives","ETHF0:USTF0",1735399981835,0.29634,3380.4,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735399987839,0.29634,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399991243,0.29634,3380.4,3380.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735399991438,0.29633,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735399991640,0.29633,3380.5,3380.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1735399991840,0.29634,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735399998648,1.66889087,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735399998847,0.29641,3379.7,3379.6,1.76392889]
["bitfinex-derivatives","ETHF0:USTF0",1735399999050,0.29641,3379.7,3379.6,1.76393005]
["bitfinex-derivatives","ETHF0:USTF0",1735399999241,0.29641,3379.7,3379.6,42.56393005]
["bitfinex-derivatives","ETHF0:USTF0",1735399999447,0.29641,3379.7,3379.6,42.26753005]
["bitfinex-derivatives","ETHF0:USTF0",1735400001451,0.29641,3379.7,3379.6,42.56394005]
["bitfinex-derivatives","ETHF0:USTF0",1735400001953,0.29641,3379.7,3379.6,41.17062697]
["bitfinex-derivatives","ETHF0:USTF0",1735400002344,0.29641,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400010764,0.29641,3379.7,3379.6,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735400011362,0.29641,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400014456,2.29009923,3379.8,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400014659,2.29009923,3379.8,3379.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735400014962,3.43514885,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400015163,3.43514885,3380.0,3379.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735400016464,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400016862,4.51814885,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400017064,0.29634,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400019563,0.29634,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400019564,1.0958,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400019868,1.0958,3380.4,3379.5,6.84646974]
["bitfinex-derivatives","ETHF0:USTF0",1735400019869,0.29641,3379.6,3379.5,6.84646974]
["bitfinex-derivatives","ETHF0:USTF0",1735400020058,0.29641,3379.6,3379.5,7.94616974]
["bitfinex-derivatives","ETHF0:USTF0",1735400020868,0.29641,3379.6,3379.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1735400021360,0.29641,3379.6,3379.5,41.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735400022067,0.29641,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400026368,1.37831,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400026567,1.37622312,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400027468,5.2562232,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400030985,0.29643,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400031371,0.29643,3379.3,3379.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400034877,0.29643,3379.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400035679,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400036977,0.29643,3379.3,3379.2,44.30424]
["bitfinex-derivatives","ETHF0:USTF0",1735400037779,0.29643,3379.3,3379.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400040974,0.29643,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400043978,3.2078,3379.5,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400044181,0.29645,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400045066,0.29645,3379.1,3379.0,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400045575,3.43514885,3379.4,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400045768,3.73157885,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400046478,0.29644,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400047471,0.74106,3379.5,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400047671,0.29645,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400048673,0.29645,3379.1,3379.0,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400049172,0.29645,3379.1,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400050773,0.29645,3379.1,3379.0,41.46716715]
["bitfinex-derivatives","ETHF0:USTF0",1735400051373,0.29645,3379.1,3379.0,41.17070715]
["bitfinex-derivatives","ETHF0:USTF0",1735400051676,0.29645,3379.1,3379.0,41.46716715]
["bitfinex-derivatives","ETHF0:USTF0",1735400051980,6.36743847,3379.6,3379.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1735400051981,4.48134885,3379.6,3379.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1735400052181,0.29641,3379.5,3379.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735400052380,4.48134885,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400052581,3.43514885,3379.6,3379.5,0.66705993]
["bitfinex-derivatives","ETHF0:USTF0",1735400053374,0.29639,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400053573,3.73151885,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400053778,0.29638,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400054180,0.29638,3379.9,3379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400054583,0.29641,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400054976,0.29641,3379.5,3379.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400055184,0.29641,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400055383,0.29642,3379.4,3379.3,6.84646974]
["bitfinex-derivatives","ETHF0:USTF0",1735400055583,1.41762,3379.4,3379.3,6.84646974]
["bitfinex-derivatives","ETHF0:USTF0",1735400056284,0.29645,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400057980,4.55634885,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400058175,0.29644,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400058378,3.43514885,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400058576,3.43514885,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400058577,3.73157885,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400059182,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400059371,3.43514885,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400059372,0.29645,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400066380,3.43514885,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400066583,3.73159885,3379.1,3379.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735400066986,3.43514885,3379.1,3379.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735400067181,3.43514885,3379.1,3379.0,4.96762973]
["bitfinex-derivatives","ETHF0:USTF0",1735400067591,1.73674885,3379.1,3379.0,4.96762973]
["bitfinex-derivatives","ETHF0:USTF0",1735400067888,4.58019847,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400068590,4.58019847,3379.5,3379.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735400068800,4.58019847,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400068801,4.87660847,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400069288,4.87660847,3379.5,3379.4,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735400069487,0.29641,3379.5,3379.4,8.14370212]
["bitfinex-derivatives","ETHF0:USTF0",1735400069681,5.64269847,3379.9,3379.4,7.84728212]
["bitfinex-derivatives","ETHF0:USTF0",1735400069989,5.64269847,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400069990,5.93908847,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400070394,4.87658847,3379.9,3379.8,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735400071290,0.29639,3379.9,3379.8,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735400071489,0.29639,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400071695,0.29637,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400071992,0.29638,3379.9,3379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400073492,0.29638,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400073691,0.4447458,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400073882,0.4447458,3379.9,3379.8,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735400074888,0.29638,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400075088,0.29638,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400078393,1.055,3380.1,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400078599,1.055,3380.1,3379.8,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735400078600,0.29638,3379.9,3379.8,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735400082794,0.29638,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400082991,0.29641,3379.6,3379.5,7.84728212]
["bitfinex-derivatives","ETHF0:USTF0",1735400083392,0.29641,3379.6,3379.5,48.64728212]
["bitfinex-derivatives","ETHF0:USTF0",1735400083594,0.29641,3379.6,3379.5,48.94369212]
["bitfinex-derivatives","ETHF0:USTF0",1735400084793,0.29641,3379.6,3379.5,44.30421]
["bitfinex-derivatives","ETHF0:USTF0",1735400086399,1.4014,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400086603,1.105,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400086997,1.4014,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400089602,1.105,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400089907,1.4014,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400094120,1.4014,3379.7,3379.6,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735400098717,1.4014,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400099716,1.105,3379.7,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400099912,0.29641,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400100723,0.29641,3379.6,3379.5,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735400102423,0.29641,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400103423,0.29641,3379.6,3379.5,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735400103621,0.74124208,3379.6,3379.5,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735400103823,0.74124208,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400104018,0.74124208,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400104225,0.29643,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400105226,4.87669087,3379.4,3378.9,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400105524,0.29646,3379.0,3378.9,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400106518,2.2028,3379.2,3378.9,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400106720,1.88975208,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400106929,1.44492,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400107428,1.44492,3379.5,3379.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735400107927,1.1485,3379.5,3379.4,41.09642]
["bitfinex-derivatives","ETHF0:USTF0",1735400108127,6.87029771,3379.8,3379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400108318,4.65840735,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400109628,1.1187,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400109835,1.1187,3380.2,3379.7,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400110128,0.29639,3379.8,3379.7,4.93587212]
["bitfinex-derivatives","ETHF0:USTF0",1735400110320,0.29639,3379.8,3379.7,45.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400110524,0.29639,3379.8,3379.7,4.93588212]
["bitfinex-derivatives","ETHF0:USTF0",1735400110719,0.29639,3379.8,3379.7,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400110921,0.29639,3379.8,3379.7,4.93588212]
["bitfinex-derivatives","ETHF0:USTF0",1735400111121,1.1187,3380.2,3379.7,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400111422,8.96210735,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400111618,5.75430735,3380.4,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735400111826,5.75430735,3380.4,3380.3,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735400112332,4.65840735,3380.4,3380.3,44.30414]
["bitfinex-derivatives","ETHF0:USTF0",1735400112631,2.40811,3380.8,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735400112632,6.08161735,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735400112833,0.29634,3380.4,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400113421,5.78530735,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400113624,4.65840735,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735400113932,5.71350735,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735400114131,5.71350735,3380.8,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400114627,5.71350735,3380.8,3380.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735400115334,1.0551,3380.8,3380.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735400116232,1.1269,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400116428,4.65840735,3381.3,3380.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1735400116635,1.36257,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400116824,1.36257,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400117029,1.0663,3381.2,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400117229,0.29629,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400117430,1.0663,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400119335,1.0663,3381.2,3381.1,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735400120429,1.0525,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400123134,1.0387,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400123338,1.0387,3381.6,3381.5,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735400124343,1.33493,3381.6,3381.5,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735400124643,1.0387,3381.6,3381.5,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735400125443,0.29622,3381.8,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400125639,0.29623,3381.7,3381.5,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735400125837,1.32593,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400126439,1.0297,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400126933,0.29618,3382.2,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400127140,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400127541,3.2078,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400127736,3.2078,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400127947,3.49545,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735400128847,2.1327,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735400130255,2.42885,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735400130455,2.42885,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400130456,2.1327,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400130746,0.29616,3382.4,3382.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735400131354,2.42886,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735400132547,0.29616,3382.4,3382.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735400133352,2.42886,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735400133653,2.42886,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400133654,2.1327,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400133850,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400135648,1.66889087,3382.3,3381.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400135851,0.29624,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400136051,0.29624,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400136354,1.129,3381.5,3380.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400136539,0.29628,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400139253,1.0537,3381.4,3380.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400139254,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400139451,1.0537,3381.4,3380.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400139646,0.29628,3381.0,3380.9,44.30409]
["bitfinex-derivatives","ETHF0:USTF0",1735400139849,0.7407,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400140045,0.29633,3380.5,3380.4,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735400140349,0.29633,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400141047,2.1343,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400141250,0.29633,3380.5,3380.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735400141845,0.29633,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400144448,1.66889087,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400144756,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400144944,0.29639,3379.8,3379.7,41.09639]
["bitfinex-derivatives","ETHF0:USTF0",1735400145647,3.2078,3380.4,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400145846,0.29638,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400146047,3.2078,3380.4,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400146249,0.29637,3380.0,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400146556,0.29637,3380.0,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400146851,0.29638,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400147049,0.29639,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400147250,0.29646,3379.0,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735400147456,0.29648,3378.8,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735400147655,4.87669087,3379.4,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400147954,4.87669087,3379.4,3378.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735400148155,0.29647,3378.9,3378.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735400148358,0.29647,3378.9,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400148661,0.29647,3378.9,3378.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735400148856,4.87669087,3379.4,3378.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735400149155,0.29648,3378.8,3378.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735400149356,0.29647,3378.9,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400149551,0.29647,3378.9,3378.6,41.09649]
["bitfinex-derivatives","ETHF0:USTF0",1735400149751,4.87669087,3379.4,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400149950,0.29647,3378.9,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400150356,4.87669087,3379.4,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400150558,0.29646,3379.0,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400150854,0.29646,3379.0,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735400151255,0.29644,3379.3,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400151448,0.29644,3379.3,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400151449,3.2078,3379.4,3378.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1735400151652,3.2078,3379.4,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400151855,0.29645,3379.1,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400152252,3.2078,3379.4,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400152451,3.2078,3379.4,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400152452,0.29645,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400152653,4.87669087,3379.4,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400152958,3.2078,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400153354,3.2078,3379.4,3379.3,41.09643]
["bitfinex-derivatives","ETHF0:USTF0",1735400154960,1.0995,3379.8,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400155260,1.0995,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400155460,3.2078,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400156055,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400156549,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400157260,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400158160,0.29638,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400158956,0.29642,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400159156,3.2078,3379.9,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400159360,0.2964,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400160054,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400160653,3.2078,3379.9,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400160854,0.29641,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400161760,3.50418,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400162058,3.50418,3379.9,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400162059,0.2964,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400162454,3.2078,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400165651,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400166053,3.2078,3380.3,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400166054,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400166255,3.2078,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400166455,3.50414,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400166655,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400166953,3.50415,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400167954,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400168755,4.87669087,3380.3,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400169054,3.2078,3379.9,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400169255,3.2078,3379.9,3379.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1735400169454,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400170853,3.2078,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400171661,3.50415,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400171957,3.2078,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400172757,5.3003,3381.1,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400173059,3.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400174257,3.50407,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400174451,3.2078,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400174663,3.2078,3381.5,3380.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1735400174858,3.2078,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400175264,3.50401,3381.9,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400175462,3.2078,3381.9,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400175764,3.2078,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400176657,3.2078,3381.9,3381.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735400176862,3.50401,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400177159,3.50401,3381.9,3381.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1735400177361,3.50401,3381.9,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400177859,3.2078,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400178668,3.2078,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400179167,3.2078,3382.4,3381.6,4.87669087]
["bitfinex-derivatives","ETHF0:USTF0",1735400179367,0.29618,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400179667,0.29618,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400179963,0.29621,3381.9,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400180161,1.0973,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400180361,0.2962,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400181061,3.2078,3382.0,3381.0,7.91308087]
["bitfinex-derivatives","ETHF0:USTF0",1735400181261,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400182265,0.2962,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400182456,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400182661,3.504,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400183062,3.2078,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400183262,0.29621,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400183464,3.2078,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400183972,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400188063,1.0973,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400188264,3.2078,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400188867,3.2078,3382.4,3382.3,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735400189059,3.2078,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400189260,3.50397,3382.4,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400189567,3.50397,3382.4,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400189568,1.0391,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400191166,1.0391,3382.3,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400191372,1.0391,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400191964,1.0391,3382.3,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400192172,1.33527,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400193765,1.0391,3382.3,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400193973,1.0391,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400194274,1.66889087,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400194572,3.2078,3381.6,3380.7,2.68789087]
["bitfinex-derivatives","ETHF0:USTF0",1735400194769,3.2078,3381.6,3380.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735400194770,2.0936,3381.5,3380.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735400195078,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400195570,2.0936,3381.5,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400195772,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400198573,2.0936,3381.5,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400198774,0.29625,3381.4,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400198975,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400200777,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400201181,2.0424,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400201373,2.33864,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400202476,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400202674,4.2112,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400203082,4.2112,3382.0,3381.9,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735400204674,4.5074,3382.0,3381.9,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735400205179,0.29622,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400205876,4.2112,3382.0,3381.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735400206085,0.29624,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400206278,0.74052,3381.9,3381.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735400206479,0.29625,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400208882,0.74052,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400209084,1.0019,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400209385,2.39956,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400209589,2.39956,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400209782,2.39956,3381.3,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735400209783,0.29632,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735400210084,3.94852,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400210281,2.38752,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400210481,2.38752,3380.6,3380.4,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400210482,0.29633,3380.5,3380.4,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400210682,1.32533,3380.5,3380.4,45.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400211077,1.029,3380.5,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400211282,0.29635,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400211479,1.029,3380.5,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400211480,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400211676,0.29637,3380.1,3380.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735400211875,1.029,3380.5,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400212075,0.29635,3380.3,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400212279,1.029,3380.5,3380.0,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735400212789,0.29636,3380.2,3380.0,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735400212980,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400213579,1.029,3380.5,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400213886,1.32533,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400214081,1.029,3380.5,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400214280,0.29636,3380.1,3380.0,41.09637]
["bitfinex-derivatives","ETHF0:USTF0",1735400215283,1.029,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400215486,1.029,3380.5,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400215487,0.29639,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400215783,0.29641,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400215985,3.1329,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400216189,4.80179087,3379.7,3379.1,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400216384,0.29644,3379.2,3379.1,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400216892,3.50424,3379.2,3379.1,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400217087,3.2078,3379.2,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400217388,3.2078,3379.2,3378.6,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400217586,0.29647,3378.9,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400217790,0.29647,3378.9,3378.6,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400217982,3.2078,3379.2,3378.6,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400218383,3.2078,3379.2,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400218586,0.29646,3379.1,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400219189,0.29646,3379.1,3378.9,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400219687,0.29646,3379.0,3378.9,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400220089,0.29646,3379.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400220285,0.29646,3379.0,3378.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735400220889,3.2078,3379.2,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400221192,3.2078,3379.2,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400221387,0.29645,3379.1,3378.9,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400221697,3.2078,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400222385,3.2078,3379.2,3379.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1735400222587,3.2078,3379.2,3379.1,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735400223290,3.2078,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400223490,3.2078,3379.2,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735400223695,0.29647,3379.0,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735400223892,0.29647,3379.0,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400224289,3.50425,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400224487,3.2078,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400224686,3.2078,3379.6,3379.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1735400224891,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400225293,0.29646,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400225488,3.50421,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400225688,0.29645,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400225892,3.2078,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400226093,0.29644,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400226391,0.29644,3379.3,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400226392,3.2078,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400226592,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400227095,0.29645,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400227291,3.94882,3379.6,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400227595,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400228191,3.2078,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400228396,3.50421,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400228790,3.2078,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400229499,5.2511,3380.3,3379.2,5.90669087]
["bitfinex-derivatives","ETHF0:USTF0",1735400229694,0.29638,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400229894,3.50418,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400230299,3.2078,3379.9,3379.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735400230693,3.2078,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400230998,3.50419,3379.9,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400232095,3.2078,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400232393,3.50418,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400232696,0.29639,3379.8,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400232900,3.50419,3379.9,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400233099,0.29639,3379.8,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400233399,0.2964,3379.7,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400233697,3.2078,3379.9,3379.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735400233892,3.2078,3379.5,3379.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1735400234087,3.2078,3379.5,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400234297,3.2078,3379.5,3378.4,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1735400234494,0.29642,3379.4,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400234701,1.48178,3380.3,3379.4,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1735400234702,3.50415,3380.3,3379.4,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1735400234897,3.50415,3380.3,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400235100,3.2078,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400236805,3.2078,3380.3,3379.6,2.40991087]
["bitfinex-derivatives","ETHF0:USTF0",1735400237003,3.2078,3380.3,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400237404,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400238097,3.2078,3380.3,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400238301,3.50414,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400238498,3.2078,3380.3,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400238701,0.29636,3380.2,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400238902,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400239099,0.29636,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400239693,3.2078,3380.3,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400239899,0.29636,3380.1,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400240100,0.29636,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400241402,3.2078,3380.3,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400241699,3.2078,3380.3,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400241906,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400242402,0.29637,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400242600,3.2078,3380.3,3379.5,47.93003]
["bitfinex-derivatives","ETHF0:USTF0",1735400242601,1.0604,3380.2,3379.5,47.93003]
["bitfinex-derivatives","ETHF0:USTF0",1735400242907,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400244800,1.0604,3380.2,3379.5,47.189]
["bitfinex-derivatives","ETHF0:USTF0",1735400245105,1.0604,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400245300,1.35675,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400246001,1.0604,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400246402,1.35675,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400247206,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400247610,2.1021,3380.2,3379.6,2.40990087]
["bitfinex-derivatives","ETHF0:USTF0",1735400247611,2.1021,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400247906,2.39845,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400248103,2.1021,3380.2,3379.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735400248407,0.29636,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400250110,3.1541,3380.2,3379.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400250411,3.45046,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400253315,3.2078,3380.3,3379.9,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400253507,3.2078,3380.3,3380.2,1.96524087]
["bitfinex-derivatives","ETHF0:USTF0",1735400253914,2.31004634,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735400254319,2.31004634,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400256016,6.68325925,3381.1,3380.5,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400256017,3.2078,3381.1,3380.5,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400256316,4.42034634,3381.4,3380.5,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400256317,4.42034634,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400256518,4.42034634,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400256714,2.31004634,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400257609,1.53014557,3381.4,3381.3,5.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400257819,2.32204198,3381.9,3381.6,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735400258010,2.32204198,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400258416,2.32204198,3381.9,3381.8,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735400259715,0.29618,3382.2,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735400259915,3.50397,3382.3,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735400262321,3.2078,3382.3,3381.5,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1735400262521,3.2078,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400263211,3.50397,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400264317,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400264518,4.87669087,3381.7,3380.5,49.31536061]
["bitfinex-derivatives","ETHF0:USTF0",1735400264722,3.2078,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400265219,6.3728,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400266324,3.165,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400269217,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400269822,3.2078,3382.0,3381.9,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735400271028,0.29618,3382.2,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400271323,5.2491,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400271519,5.2491,3382.4,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400271724,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400271921,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735400272729,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400273029,0.29617,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400273631,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400274326,3.2078,3382.3,3381.7,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1735400274527,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735400277328,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400277530,0.29619,3382.1,3381.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735400277723,0.29619,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400279833,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735400280027,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400280229,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735400281233,3.2078,3382.3,3381.6,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735400281528,3.2078,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400281921,2.0413,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400282321,2.33746,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400282935,2.0413,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400283137,2.33746,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400284031,2.0413,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400284234,2.33746,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735400290144,2.33746,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400290145,2.0413,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400290343,0.2962,3382.1,3382.0,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735400291251,0.29622,3381.9,3381.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400295140,3.2078,3382.1,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400295338,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735400296042,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400296943,2.68489087,3382.0,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400297144,0.29623,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400297345,0.29625,3381.4,3381.3,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735400297650,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400297849,0.29625,3381.4,3381.3,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735400298147,2.1668,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400298452,0.29623,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400299152,0.29624,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400299553,0.29623,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400300551,3.50403,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400300955,6.97948925,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400301155,3.77168925,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400301451,3.47545925,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400301653,3.77167925,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400302355,0.29622,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400303848,3.77167925,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400304049,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400304757,4.21602925,3381.7,3381.2,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400304952,0.29626,3381.3,3381.2,4.93574212]
["bitfinex-derivatives","ETHF0:USTF0",1735400305555,0.29626,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400305754,0.29625,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735400311262,3.47545925,3381.6,3381.0,45.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400311456,3.77169925,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400312060,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400315461,3.47545925,3381.7,3381.0,48.64728212]
["bitfinex-derivatives","ETHF0:USTF0",1735400315661,0.29626,3381.4,3381.3,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400319865,3.47545925,3381.5,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400320063,0.29629,3380.9,3380.8,4.93578212]
["bitfinex-derivatives","ETHF0:USTF0",1735400320367,3.50409,3380.9,3380.8,4.63948212]
["bitfinex-derivatives","ETHF0:USTF0",1735400321363,3.50409,3380.9,3380.8,3.00358212]
["bitfinex-derivatives","ETHF0:USTF0",1735400321565,0.29633,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735400325772,1.0605,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735400326374,6.68325925,3380.9,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400326574,3.47545925,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400327477,3.77173925,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400327874,0.29628,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400328276,0.2963,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400328673,0.2963,3380.8,3380.7,41.09631]
["bitfinex-derivatives","ETHF0:USTF0",1735400329074,0.2963,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400329281,0.29632,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735400329479,1.31682,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735400330080,0.29632,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400330281,0.29633,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400330585,1.0205,3380.7,3380.0,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1735400330780,0.29635,3380.3,3380.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400335584,1.76129,3380.7,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400335888,0.29635,3380.2,3380.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735400337087,0.29635,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400337282,0.29635,3380.2,3380.1,41.09636]
["bitfinex-derivatives","ETHF0:USTF0",1735400337789,0.29635,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400337990,0.29639,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400338583,0.29639,3379.9,3379.8,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735400338978,1.0183,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400339184,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400339380,5.57805925,3380.7,3379.8,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735400339684,5.57805925,3380.7,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400339685,0.29637,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400340681,2.1026,3380.7,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400340882,0.29637,3380.0,3379.9,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735400341289,1.33667,3380.0,3379.9,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735400342189,1.33667,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400342395,1.0403,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400342686,1.33667,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400342990,1.0403,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400343185,3.94876,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400343391,0.29643,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400343688,0.29643,3379.3,3379.2,44.30424]
["bitfinex-derivatives","ETHF0:USTF0",1735400344086,0.29643,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400345093,0.29643,3379.3,3379.2,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735400347386,2.0175,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400347593,0.29641,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400348691,2.0507,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400348895,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400349296,0.29642,3379.6,3379.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400351901,2.0507,3379.8,3379.0,43.21003087]
["bitfinex-derivatives","ETHF0:USTF0",1735400352096,0.29645,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735400352302,0.29645,3379.1,3379.0,41.09645]
["bitfinex-derivatives","ETHF0:USTF0",1735400352505,0.29645,3379.1,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400353204,0.74108,3379.4,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400353402,0.29647,3378.9,3378.8,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735400354298,2.0217,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400354498,0.29648,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400356302,2.76287,3379.0,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400356495,0.2965,3378.5,3378.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735400356901,0.2965,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400359205,2.0217,3379.0,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400359706,0.2965,3378.5,3378.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735400360110,0.2965,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400360808,0.2965,3378.5,3378.4,41.09651]
["bitfinex-derivatives","ETHF0:USTF0",1735400361508,0.74121,3378.8,3378.1,5.89079087]
["bitfinex-derivatives","ETHF0:USTF0",1735400361702,0.29653,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735400362305,0.29653,3378.2,3378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400362519,0.29653,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400363808,0.29657,3377.8,3377.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400364007,3.2078,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400364311,0.29662,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400364810,0.29662,3377.2,3377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400365309,3.2078,3377.4,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400365509,3.2078,3377.4,3377.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1735400365808,3.2078,3377.4,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400365809,0.29662,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400366011,3.2078,3377.4,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400366214,3.2078,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735400366409,3.2078,3377.4,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400366807,3.2078,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735400367216,3.2078,3378.1,3377.3,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1735400367514,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400367807,3.2078,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735400368812,3.2078,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735400369006,3.2078,3378.6,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400369208,3.2078,3378.6,3377.4,6.0992546]
["bitfinex-derivatives","ETHF0:USTF0",1735400369403,3.2078,3378.1,3377.4,6.0992546]
["bitfinex-derivatives","ETHF0:USTF0",1735400369603,0.9965,3378.0,3377.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1735400369916,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400370114,0.9965,3378.0,3377.5,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735400370316,0.29658,3377.6,3377.5,42.12439]
["bitfinex-derivatives","ETHF0:USTF0",1735400370516,0.29658,3377.6,3377.5,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1735400371110,0.29658,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400371615,0.2966,3377.4,3377.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735400372115,0.2966,3377.4,3377.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735400373218,0.29659,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735400373606,0.29659,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400373813,0.2966,3377.4,3377.3,41.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735400374011,3.2078,3377.7,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400374213,0.2966,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735400378623,0.29659,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735400379115,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400380014,3.50434,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735400380408,0.29654,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735400381414,0.29653,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735400382014,0.29653,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735400384524,1.0025,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400384724,0.29652,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400387524,0.29652,3378.4,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735400387525,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735400388327,0.29656,3377.9,3377.8,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1735400389022,0.29656,3377.9,3377.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735400389220,0.29659,3377.5,3377.4,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1735400390824,0.9783,3377.8,3377.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1735400391128,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735400392723,1.37115,3378.0,3377.9,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400392928,3.2078,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735400393225,3.63625734,3378.3,3377.7,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1735400393526,3.63625734,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735400394124,3.63625734,3378.3,3378.2,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735400394324,3.63625734,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400394325,3.33973734,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400394525,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735400395028,0.29657,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400395527,0.29657,3377.8,3377.7,41.09657]
["bitfinex-derivatives","ETHF0:USTF0",1735400395928,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735400396826,2.0236,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400396827,2.32016,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400397223,2.0236,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400397427,0.29654,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735400397726,3.33973734,3378.3,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400397930,2.31593734,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735400399126,0.29651,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735400399631,2.0278,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400399632,1.0256,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400400031,3.63803734,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400401324,1.3221,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400404629,1.0256,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400404933,2.31593734,3378.6,3378.1,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1735400405134,2.31593734,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735400406136,2.31593734,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400406328,0.29649,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735400406529,2.31593734,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400406729,2.31593734,3378.8,3378.7,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735400407337,3.33183734,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735400408731,6.97971925,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400408732,2.31593734,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400408928,2.31593734,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400410427,3.77189925,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735400410428,0.29644,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735400410632,4.71506734,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400414541,2.39913,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400417041,2.31593734,3379.6,3379.3,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735400417237,11.52368427,3380.8,3379.5,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400417437,11.52368427,3380.8,3380.0,5.17306087]
["bitfinex-derivatives","ETHF0:USTF0",1735400417636,11.52368427,3380.8,3380.0,45.97306087]
["bitfinex-derivatives","ETHF0:USTF0",1735400418844,3.2078,3380.9,3380.0,45.67669087]
["bitfinex-derivatives","ETHF0:USTF0",1735400419050,3.2078,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400419943,3.2078,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400420246,3.2078,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400420543,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400420740,4.82909087,3380.4,3379.6,10.05426974]
["bitfinex-derivatives","ETHF0:USTF0",1735400420942,0.2964,3379.7,3379.6,10.05426974]
["bitfinex-derivatives","ETHF0:USTF0",1735400421643,0.2964,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400422145,1.66889087,3379.8,3378.9,6.84646974]
["bitfinex-derivatives","ETHF0:USTF0",1735400422442,3.2078,3379.5,3378.9,6.84646974]
["bitfinex-derivatives","ETHF0:USTF0",1735400422645,0.29643,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735400423143,0.29638,3379.9,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400423341,1.30184,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400423540,2.024,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400424041,2.32034,3380.4,3380.3,41.09634]
["bitfinex-derivatives","ETHF0:USTF0",1735400424344,2.32034,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400424642,2.024,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400424940,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400425139,3.50409,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400426639,3.2078,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400431649,2.024,3381.1,3380.5,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1735400431853,2.32027,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400432652,2.024,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400435252,2.32027,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400440860,2.024,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400441063,0.29636,3380.2,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400441263,0.29638,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400441459,2.36928,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400443561,2.0729,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400444162,2.36926,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400444563,2.0729,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400446069,2.36926,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400447975,2.0729,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400448475,2.36926,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400448676,2.0729,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400448880,2.36926,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400449376,2.0729,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400453377,3.2078,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400453576,1.0472,3381.0,3380.2,4.87669087]
["bitfinex-derivatives","ETHF0:USTF0",1735400453769,1.0472,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400456378,1.0591,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400456575,0.29626,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400460081,0.29631,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400460486,3.5041,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400461684,3.2078,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400465585,3.50409,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400466787,3.2078,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400469382,3.50409,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400469783,3.2078,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400470480,3.50409,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400470686,4.57369,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400470992,4.2774,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400473805,3.2078,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400478990,0.29627,3381.2,3380.6,1.66889087]
["bitfinex-derivatives","ETHF0:USTF0",1735400479195,3.2078,3380.9,3380.7,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1735400479494,3.2078,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400482898,1.32596,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400483197,4.53376,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400488200,4.2375,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400488797,4.2375,3381.3,3381.2,41.09627]
["bitfinex-derivatives","ETHF0:USTF0",1735400489399,4.2375,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400491303,4.2375,3381.3,3381.2,1.96516087]
["bitfinex-derivatives","ETHF0:USTF0",1735400491502,4.2375,3381.3,3381.2,42.76516087]
["bitfinex-derivatives","ETHF0:USTF0",1735400494603,3.2078,3381.3,3381.2,42.76516087]
["bitfinex-derivatives","ETHF0:USTF0",1735400496105,3.2078,3381.4,3381.2,42.76516087]
["bitfinex-derivatives","ETHF0:USTF0",1735400496304,3.2078,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735400501000,3.2078,3381.4,3381.3,4.9001705]
["bitfinex-derivatives","ETHF0:USTF0",1735400501205,3.4904396,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400501408,3.4904396,3381.7,3381.6,1.96512087]
["bitfinex-derivatives","ETHF0:USTF0",1735400503213,5.2668,3381.8,3381.6,6.27280137]
["bitfinex-derivatives","ETHF0:USTF0",1735400503413,5.2668,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400511921,3.2078,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400513724,3.2078,3381.8,3381.7,1.03221397]
["bitfinex-derivatives","ETHF0:USTF0",1735400515422,3.2078,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400515622,3.2078,3381.8,3381.7,1.03221397]
["bitfinex-derivatives","ETHF0:USTF0",1735400517728,0.29623,3381.7,3381.5,0.73599397]
["bitfinex-derivatives","ETHF0:USTF0",1735400517934,0.29623,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400525043,3.2078,3381.8,3381.5,0.73599397]
["bitfinex-derivatives","ETHF0:USTF0",1735400525236,3.2078,3381.8,3381.7,1.03221397]
["bitfinex-derivatives","ETHF0:USTF0",1735400525634,3.2078,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400529038,3.2078,3381.8,3381.7,1.03221397]
["bitfinex-derivatives","ETHF0:USTF0",1735400530340,2.0409,3381.9,3381.7,0.73599397]
["bitfinex-derivatives","ETHF0:USTF0",1735400530546,2.0409,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400532044,2.3371,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400532243,2.0409,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400538146,4.36994206,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400540048,2.32904206,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400540246,2.32904206,3381.9,3381.8,10.68928906]
["bitfinex-derivatives","ETHF0:USTF0",1735400540445,2.32904206,3381.9,3381.8,4.95329509]
["bitfinex-derivatives","ETHF0:USTF0",1735400540646,2.32904206,3381.9,3381.8,45.75329509]
["bitfinex-derivatives","ETHF0:USTF0",1735400542042,2.32904206,3381.9,3381.8,44.67439509]
["bitfinex-derivatives","ETHF0:USTF0",1735400542242,2.32904206,3381.9,3381.8,4.24000397]
["bitfinex-derivatives","ETHF0:USTF0",1735400542438,3.4904396,3382.0,3381.8,4.24000397]
["bitfinex-derivatives","ETHF0:USTF0",1735400542439,1.0072,3382.1,3381.8,9.00842223]
["bitfinex-derivatives","ETHF0:USTF0",1735400542643,1.0072,3382.1,3382.0,1.03219397]
["bitfinex-derivatives","ETHF0:USTF0",1735400543843,3.33624206,3382.1,3382.0,1.03219397]
["bitfinex-derivatives","ETHF0:USTF0",1735400544843,2.32904206,3382.1,3382.0,1.76818794]
["bitfinex-derivatives","ETHF0:USTF0",1735400545042,2.32904206,3382.1,3382.0,3.82648794]
["bitfinex-derivatives","ETHF0:USTF0",1735400545448,2.32904206,3382.1,3382.0,44.62648794]
["bitfinex-derivatives","ETHF0:USTF0",1735400545645,2.32904206,3382.1,3382.0,43.89049397]
["bitfinex-derivatives","ETHF0:USTF0",1735400546046,2.32904206,3382.1,3382.0,42.84199397]
["bitfinex-derivatives","ETHF0:USTF0",1735400546446,2.32904206,3382.3,3382.0,54.56132302]
["bitfinex-derivatives","ETHF0:USTF0",1735400546747,2.32904206,3382.3,3382.2,1.03217397]
["bitfinex-derivatives","ETHF0:USTF0",1735400547449,2.32904206,3382.3,3382.0,12.01552905]
["bitfinex-derivatives","ETHF0:USTF0",1735400547749,3.50399,3382.1,3382.0,2.27736802]
["bitfinex-derivatives","ETHF0:USTF0",1735400549150,0.29621,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735400549546,0.29621,3381.8,3381.4,7.84228377]
["bitfinex-derivatives","ETHF0:USTF0",1735400549547,0.73599397,3381.8,3381.4,7.84228377]
["bitfinex-derivatives","ETHF0:USTF0",1735400549748,4.24003397,3381.5,3381.4,4.63448377]
["bitfinex-derivatives","ETHF0:USTF0",1735400550148,4.24003397,3381.5,3381.4,1.9509316]
["bitfinex-derivatives","ETHF0:USTF0",1735400550443,3.94379397,3381.5,3381.0,9.12862632]
["bitfinex-derivatives","ETHF0:USTF0",1735400550650,3.50407,3381.1,3381.0,9.12862632]
["bitfinex-derivatives","ETHF0:USTF0",1735400550849,3.50407,3381.1,3381.0,9.42490632]
["bitfinex-derivatives","ETHF0:USTF0",1735400551046,3.50407,3381.1,3381.0,9.12862632]
["bitfinex-derivatives","ETHF0:USTF0",1735400551750,0.2963,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735400553552,1.3216,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735400554049,1.0253,3380.8,3380.7,1.97189766]
["bitfinex-derivatives","ETHF0:USTF0",1735400555251,2.32630101,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400555648,2.32630101,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400556956,5.53410101,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400558050,3.2078,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400559158,2.32630101,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735400559357,2.32630101,3381.1,3381.0,1.97186766]
["bitfinex-derivatives","ETHF0:USTF0",1735400559547,2.32630101,3381.1,3381.0,3.05786766]
["bitfinex-derivatives","ETHF0:USTF0",1735400559955,2.32630101,3381.4,3381.0,43.56158766]
["bitfinex-derivatives","ETHF0:USTF0",1735400560155,2.32630101,3381.4,3381.3,5.17964766]
["bitfinex-derivatives","ETHF0:USTF0",1735400560959,2.32630101,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400561155,3.43490101,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400561355,0.2963,3380.8,3380.7,1.97189766]
["bitfinex-derivatives","ETHF0:USTF0",1735400562851,0.74067,3381.2,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735400563153,2.32630101,3381.1,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400563460,0.29628,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735400565961,0.29628,3381.0,3380.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735400566460,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400567365,0.29628,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400567759,1.29727,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400568156,1.001,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400568561,1.29726,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400570267,1.001,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400570465,3.63473101,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400570668,2.62253101,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400571364,2.32630101,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400571767,3.50403,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400575962,3.2078,3381.7,3381.3,2.71008766]
["bitfinex-derivatives","ETHF0:USTF0",1735400576168,0.29625,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400579774,5.53410101,3381.7,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735400579775,5.53410101,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400580269,2.32630101,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400580468,2.62252101,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400581778,0.29622,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400585777,3.0635,3381.9,3381.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1735400585977,1.0526,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400586178,1.3488,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735400589083,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400589281,0.29623,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735400590181,0.29625,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400590386,0.29625,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400590387,0.29627,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400592883,2.62257101,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400593587,0.2963,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400595093,6.69965794,3381.2,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400595289,0.29629,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400595587,4.95518137,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400596489,7.86669137,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400596683,4.65889137,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400596884,3.49063775,3381.1,3381.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735400597080,3.49063775,3381.1,3381.0,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1735400597286,3.78690775,3381.1,3381.0,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1735400598484,2.6234925,3381.1,3381.0,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1735400600990,2.6234925,3381.1,3381.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1735400601185,2.3272225,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400601385,0.29628,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400602290,0.29628,3381.0,3380.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735400602892,2.6235025,3381.0,3380.9,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1735400603886,2.3272225,3381.0,3380.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735400604089,2.1411,3380.9,3380.4,1.97191766]
["bitfinex-derivatives","ETHF0:USTF0",1735400604291,0.29633,3380.5,3380.4,1.97191766]
["bitfinex-derivatives","ETHF0:USTF0",1735400604480,0.29633,3380.5,3380.4,42.77191766]
["bitfinex-derivatives","ETHF0:USTF0",1735400604997,0.29633,3380.5,3380.4,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735400605181,0.29633,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400605385,3.50413,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400605587,0.29637,3380.0,3379.9,9.12862632]
["bitfinex-derivatives","ETHF0:USTF0",1735400606090,0.29637,3380.0,3379.9,50.22500632]
["bitfinex-derivatives","ETHF0:USTF0",1735400606590,0.29637,3380.0,3379.9,9.42500632]
["bitfinex-derivatives","ETHF0:USTF0",1735400606781,2.62457804,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400606984,0.29638,3379.9,3379.8,42.11438]
["bitfinex-derivatives","ETHF0:USTF0",1735400607885,2.62457804,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400608086,0.29637,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400608291,2.32820804,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400609493,3.38260804,3380.6,3379.9,5.99278766]
["bitfinex-derivatives","ETHF0:USTF0",1735400609795,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400609996,3.38260804,3380.6,3379.9,5.99278766]
["bitfinex-derivatives","ETHF0:USTF0",1735400610197,0.29637,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400610698,0.29634,3380.4,3379.9,4.88338766]
["bitfinex-derivatives","ETHF0:USTF0",1735400610895,2.62453804,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400611495,2.32820804,3380.5,3380.0,1.85032]
["bitfinex-derivatives","ETHF0:USTF0",1735400611694,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735400612986,3.2078,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400613192,0.29637,3380.0,3379.8,42.11438]
["bitfinex-derivatives","ETHF0:USTF0",1735400613490,2.35148,3379.9,3379.8,42.11438]
["bitfinex-derivatives","ETHF0:USTF0",1735400615698,2.35148,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400616392,0.2964,3379.7,3379.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1735400616598,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400618392,1.049,3379.9,3379.6,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1735400618591,1.34539,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400621202,0.29639,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400624203,1.038,3380.1,3379.6,3.74518766]
["bitfinex-derivatives","ETHF0:USTF0",1735400624406,0.29635,3380.3,3379.6,3.74518766]
["bitfinex-derivatives","ETHF0:USTF0",1735400624600,1.33435,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400627999,1.038,3380.3,3379.5,45.68338766]
["bitfinex-derivatives","ETHF0:USTF0",1735400628200,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400628802,0.29636,3380.2,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400631402,1.33435,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400631802,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400643314,2.62229184,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400644618,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400647316,2.62229184,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400648628,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400650034,3.78698775,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400650636,3.49063775,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400650825,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400653236,2.37347,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400653724,7.03236137,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400656037,6.73599137,3380.1,3379.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1735400656335,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400656535,0.2964,3379.7,3379.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1735400657737,3.79318903,3379.7,3379.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1735400659537,3.79318903,3379.7,3379.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1735400659727,0.29642,3379.4,3379.3,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400660631,1.32262,3379.4,3379.3,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400660830,1.0262,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400661145,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400661836,0.29644,3379.2,3379.1,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735400662037,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400662339,0.29644,3379.2,3379.1,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735400663339,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400663735,3.78981101,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400665032,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400667939,3.78603149,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400669043,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400669843,0.29645,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400679242,3.32470988,3379.5,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400679550,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400680045,1.03372731,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400681149,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400682251,0.29642,3379.5,3379.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400682453,2.62121988,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400682646,0.29641,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400686045,1.03370731,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400686247,1.03370731,3379.6,3379.2,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735400686248,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400690452,2.32480988,3379.7,3379.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1735400690653,2.62120988,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400690845,0.2964,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400696354,0.29642,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400696551,2.11951731,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400697958,0.29642,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400701462,0.29642,3379.4,3379.3,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735400701662,1.03371731,3379.4,3379.3,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735400703265,3.35957409,3379.4,3379.3,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735400703464,2.62227678,3379.4,3379.3,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735400704260,0.29642,3379.4,3379.3,4.61773]
["bitfinex-derivatives","ETHF0:USTF0",1735400704564,2.62227678,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400704766,2.32585678,3379.5,3379.4,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1735400705667,2.62226678,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400706055,2.32585678,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400706758,2.32585678,3379.6,3379.5,0.66704294]
["bitfinex-derivatives","ETHF0:USTF0",1735400707561,2.32585678,3379.6,3379.5,2.34384442]
["bitfinex-derivatives","ETHF0:USTF0",1735400707969,2.32585678,3379.6,3379.5,43.14384442]
["bitfinex-derivatives","ETHF0:USTF0",1735400708870,2.32585678,3380.0,3379.5,47.71234356]
["bitfinex-derivatives","ETHF0:USTF0",1735400709169,2.32585678,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400710374,2.62221678,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400710565,2.62221678,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400712568,2.32585678,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400713475,2.32585678,3380.1,3380.0,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1735400713666,2.32585678,3380.2,3380.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1735400713871,2.32585678,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400714068,2.32585678,3380.2,3380.1,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1735400714469,2.62220678,3380.2,3380.1,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1735400716277,2.32585678,3380.2,3380.1,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1735400716574,3.48959149,3380.2,3380.1,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1735400718175,4.52489149,3380.3,3380.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735400718478,4.52489149,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400719075,4.82123149,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400719477,4.52489149,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400719677,1.0353,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400720469,1.33164,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400720872,3.3628885,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400722182,2.3275885,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400726080,2.6239285,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400726283,0.29634,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735400730087,0.73677193,3380.3,3380.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1735400730289,0.29637,3380.0,3379.9,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400730488,4.24094193,3380.0,3379.9,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400730690,4.24094193,3380.0,3379.8,7.24725417]
["bitfinex-derivatives","ETHF0:USTF0",1735400730691,3.94457193,3380.0,3379.8,4.94347846]
["bitfinex-derivatives","ETHF0:USTF0",1735400730893,1.36768,3379.9,3379.8,4.94347846]
["bitfinex-derivatives","ETHF0:USTF0",1735400732095,1.36768,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400737198,1.0713,3379.9,3379.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735400737400,3.48959149,3380.1,3379.5,41.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735400737594,4.95729551,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735400737899,0.29638,3379.9,3379.8,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735400738693,0.29638,3379.9,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400738694,0.29641,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400738996,0.29641,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400739796,5.4954737,3379.9,3379.5,5.67289846]
["bitfinex-derivatives","ETHF0:USTF0",1735400739990,2.3288737,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400740193,2.3288737,3379.9,3379.5,5.67289846]
["bitfinex-derivatives","ETHF0:USTF0",1735400740389,3.49350122,3379.9,3379.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1735400740593,0.29641,3379.7,3379.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735400740995,1.40801,3379.7,3379.6,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735400750605,0.29641,3379.6,3379.5,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1735400751005,0.29641,3379.6,3379.5,42.12221]
["bitfinex-derivatives","ETHF0:USTF0",1735400751400,2.62653086,3379.6,3379.5,42.12221]
["bitfinex-derivatives","ETHF0:USTF0",1735400752107,2.33012086,3379.6,3379.5,42.12221]
["bitfinex-derivatives","ETHF0:USTF0",1735400752909,2.33012086,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400753500,2.33012086,3379.8,3379.7,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1735400753905,2.33012086,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400755111,2.62651086,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735400755706,2.33012086,3379.8,3379.5,5.67289846]
["bitfinex-derivatives","ETHF0:USTF0",1735400756011,0.29641,3379.6,3379.5,5.96930846]
["bitfinex-derivatives","ETHF0:USTF0",1735400756499,1.41061,3379.6,3379.5,5.96930846]
["bitfinex-derivatives","ETHF0:USTF0",1735400756807,1.41061,3379.6,3379.5,5.67289846]
["bitfinex-derivatives","ETHF0:USTF0",1735400757106,2.52281,3379.6,3379.5,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400757403,0.29642,3379.4,3379.3,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400759204,4.66093551,3379.5,3379.0,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400759516,0.29645,3379.1,3379.0,41.09646]
["bitfinex-derivatives","ETHF0:USTF0",1735400759699,0.29645,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400760705,0.29645,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735400760905,3.7905052,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735400761101,3.7905052,3379.2,3378.9,41.9237]
["bitfinex-derivatives","ETHF0:USTF0",1735400761307,1.35076,3379.1,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400763317,2.32882911,3379.2,3379.1,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735400763903,2.32882911,3379.2,3378.9,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735400764109,0.29646,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735400764308,1.0479,3379.1,3378.7,5.67389846]
["bitfinex-derivatives","ETHF0:USTF0",1735400764513,2.32882911,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735400765112,2.32882911,3379.3,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735400765909,1.0479,3379.7,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735400765910,5.83303911,3379.6,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735400766117,5.53662911,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400767315,3.2078,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400768015,2.32882911,3379.7,3379.3,2.70403702]
["bitfinex-derivatives","ETHF0:USTF0",1735400768313,2.32882911,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735400769104,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400769309,1.34369,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400770215,1.0473,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735400770510,1.0473,3379.8,3379.3,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400770704,0.29642,3379.4,3379.3,4.94351846]
["bitfinex-derivatives","ETHF0:USTF0",1735400771415,2.62524911,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400772419,3.67914911,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400774007,1.35032,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735400774412,0.29644,3379.2,3379.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1735400774921,0.29644,3379.2,3378.9,4.94355846]
["bitfinex-derivatives","ETHF0:USTF0",1735400774922,0.29646,3379.0,3378.9,4.94355846]
["bitfinex-derivatives","ETHF0:USTF0",1735400775619,0.29646,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400775815,3.4940552,3379.2,3378.8,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1735400776022,0.29647,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400776919,2.62662255,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735400777120,2.33015255,3379.0,3378.7,8.15137846]
["bitfinex-derivatives","ETHF0:USTF0",1735400777421,0.29648,3378.8,3378.7,8.15137846]
["bitfinex-derivatives","ETHF0:USTF0",1735400777823,0.29648,3378.8,3378.7,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400778224,3.1013,3378.9,3378.6,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400778225,5.43145255,3378.9,3378.6,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400778416,0.29648,3378.7,3378.6,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400779822,0.29651,3378.4,3378.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735400780027,3.2078,3378.6,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400780223,1.33373,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735400780417,1.0372,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400780723,0.29653,3378.2,3378.1,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735400781626,1.30823,3378.2,3378.1,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735400782520,1.30823,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400783014,1.0117,3378.2,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400783216,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735400784425,1.0117,3378.2,3377.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400784620,0.29656,3377.8,3377.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400785021,0.29656,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400785327,0.2966,3377.4,3377.3,7.85489846]
["bitfinex-derivatives","ETHF0:USTF0",1735400785519,0.2966,3377.4,3377.3,48.65489846]
["bitfinex-derivatives","ETHF0:USTF0",1735400785723,0.2966,3377.4,3377.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400786026,0.2966,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400787421,0.29663,3377.1,3377.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735400787923,0.29663,3377.1,3377.0,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735400788125,0.29663,3377.1,3377.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1735400789321,0.29663,3377.1,3377.0,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1735400790131,0.29663,3377.1,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400790328,1.0894,3377.1,3376.6,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1735400790525,0.29666,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735400790930,0.29666,3376.8,3376.7,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735400792430,0.29666,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400794624,0.29666,3376.8,3376.7,41.09666]
["bitfinex-derivatives","ETHF0:USTF0",1735400796631,0.29666,3376.8,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400797729,2.76983702,3376.9,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400797930,0.29669,3376.4,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400798427,0.29669,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400798635,0.29669,3376.4,3376.3,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735400799332,0.29669,3376.4,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400799629,1.0806,3376.6,3375.9,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1735400799832,2.75783702,3376.6,3376.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1735400800036,0.29671,3376.1,3376.0,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1735400800730,1.67723702,3376.3,3375.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1735400800931,0.29677,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735400801134,0.29677,3375.5,3375.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735400801936,0.29677,3375.5,3375.4,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1735400802136,0.29677,3375.5,3375.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735400802336,0.29677,3375.5,3375.4,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1735400803339,0.29675,3375.7,3375.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400804841,4.0125,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735400804842,3.50453,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735400805047,3.2078,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735400805251,0.29671,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735400805543,4.88503702,3376.5,3375.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1735400805744,0.2967,3376.4,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400807841,5.18172702,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400808640,4.88503702,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400808941,3.2078,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400809637,3.50448,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400809839,5.18171702,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735400811536,0.29676,3375.7,3375.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735400812140,4.88503702,3376.1,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735400812141,0.29677,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735400812344,0.29677,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400813747,0.29677,3375.5,3375.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735400813941,1.67723702,3375.7,3375.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735400814249,0.29679,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400814553,1.67723702,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400814846,0.2968,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400815952,0.2968,3375.1,3375.0,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735400816545,1.5358,3375.6,3375.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735400816546,0.2968,3375.2,3375.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735400816741,0.2968,3375.2,3375.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1735400816951,0.2968,3375.1,3375.0,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735400817353,0.2968,3375.2,3375.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735400818048,0.2968,3375.1,3375.0,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735400820355,0.2968,3375.2,3375.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735400820556,0.29679,3375.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400821956,0.2968,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400822145,4.88503702,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400822350,0.29678,3375.5,3375.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735400822850,0.29679,3375.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400823657,0.29679,3375.3,3375.0,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1735400823848,0.29679,3375.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400824055,0.29678,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400824959,3.2078,3375.7,3375.0,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735400825152,0.29673,3376.0,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735400825951,0.29673,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400825952,4.88503702,3376.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400826157,0.7782,3376.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400826158,0.29679,3375.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400826951,0.29679,3375.2,3375.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735400827156,0.29679,3375.2,3375.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735400827357,0.29679,3375.2,3375.1,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735400829059,0.29679,3375.2,3375.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1735400829254,0.29686,3374.5,3374.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400829658,1.67723702,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400829862,1.97408702,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400830061,0.29685,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400831556,3.9961,3374.8,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400831856,0.29684,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400832761,3.2078,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400833264,3.50463,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400833462,3.2078,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400833660,0.29681,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735400834057,1.97403702,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400834664,1.67723702,3375.2,3374.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735400834962,0.29682,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400835867,1.67723702,3375.2,3374.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1735400836063,0.29682,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735400836759,0.29682,3375.0,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400836760,0.29684,3374.8,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400836969,0.2968,3375.1,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400837163,1.97403702,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400838668,0.29681,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400839173,0.74201,3375.1,3374.6,3.21054589]
["bitfinex-derivatives","ETHF0:USTF0",1735400839367,0.29684,3374.7,3374.6,3.50738589]
["bitfinex-derivatives","ETHF0:USTF0",1735400840461,0.29684,3374.7,3374.6,3.21054589]
["bitfinex-derivatives","ETHF0:USTF0",1735400841359,0.29684,3374.7,3374.6,0.00274589]
["bitfinex-derivatives","ETHF0:USTF0",1735400844165,0.53654281,3374.7,3374.6,0.00274589]
["bitfinex-derivatives","ETHF0:USTF0",1735400844664,0.23970281,3374.7,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400844966,0.29691,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735400845169,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400845365,1.67723702,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400845570,0.29687,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400845766,1.67723702,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400845962,1.67723702,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400846761,2.76366702,3374.8,3374.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735400846966,2.76366702,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400847367,2.32547249,3375.0,3374.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735400847568,2.32547249,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400847770,2.62228249,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400848068,2.32547249,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400848575,1.67723702,3375.4,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400848576,4.00270951,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400848767,4.00270951,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400849363,4.29947951,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400849971,1.97400702,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400850269,2.32547249,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400850472,2.32547249,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735400851271,1.97397702,3375.9,3375.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735400851572,0.29677,3375.5,3375.4,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1735400851778,1.67723702,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400852776,1.97399702,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400853972,0.29677,3375.5,3375.4,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1735400854173,0.29677,3375.5,3375.4,0.01454946]
["bitfinex-derivatives","ETHF0:USTF0",1735400854370,1.84627,3375.5,3375.4,0.01454946]
["bitfinex-derivatives","ETHF0:USTF0",1735400854570,5.85277,3375.5,3375.4,0.01454946]
["bitfinex-derivatives","ETHF0:USTF0",1735400855379,5.85277,3375.5,3374.8,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400855380,1.97405702,3374.9,3374.8,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400855574,1.67723702,3374.9,3374.4,5.40479846]
["bitfinex-derivatives","ETHF0:USTF0",1735400855773,0.29684,3374.8,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400856174,0.29685,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400856374,0.29684,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400857272,0.29683,3374.8,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400857773,0.29685,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400858881,0.29683,3374.8,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400859776,1.67723702,3374.9,3374.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735400859980,0.29681,3375.0,3374.4,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1735400860181,0.29681,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400860774,0.29681,3375.0,3374.9,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735400861579,0.29681,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400862182,2.62228249,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400863474,0.29681,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400864875,2.32547249,3375.0,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400865072,0.29685,3374.5,3374.4,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1735400865482,2.34353702,3374.8,3374.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735400865669,0.29685,3374.6,3374.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400865980,0.29684,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400866692,3.31129249,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400867185,0.98582,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400868082,2.32547249,3375.0,3374.4,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1735400868385,2.62229249,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400869277,0.29683,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400869684,0.29683,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400872678,2.62230249,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400873473,0.29684,3374.8,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400873876,1.67723702,3374.8,3374.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1735400874078,0.29686,3374.4,3374.3,7.85489846]
["bitfinex-derivatives","ETHF0:USTF0",1735400874284,0.29686,3374.4,3374.3,8.15176846]
["bitfinex-derivatives","ETHF0:USTF0",1735400875595,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735400882890,0.29686,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400883991,4.00270951,3374.5,3374.0,44.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735400884285,1.97412702,3374.1,3374.0,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1735400884688,1.97412702,3374.1,3374.0,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1735400885087,1.97412702,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400885292,1.97412702,3374.1,3374.0,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735400885589,1.97412702,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400886590,0.2969,3374.0,3373.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735400887285,3.2078,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735400887487,4.00270951,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400887488,3.49102573,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400887794,3.49102573,3374.4,3374.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735400888194,3.49102573,3374.4,3374.3,44.30467]
["bitfinex-derivatives","ETHF0:USTF0",1735400889083,1.67723702,3374.7,3374.6,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400889985,2.32688334,3374.8,3374.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735400890181,2.32688334,3374.8,3374.7,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735400890589,2.32688334,3374.8,3374.7,3.87578242]
["bitfinex-derivatives","ETHF0:USTF0",1735400890794,2.32688334,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400891997,0.29679,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400892295,1.97402702,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735400892493,0.2968,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400892794,0.29683,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400892989,1.97406702,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400894591,4.00412036,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400894796,2.32688334,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735400895995,5.00131036,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400896690,4.30091036,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400897088,4.30091036,3375.2,3375.1,0.01449969]
["bitfinex-derivatives","ETHF0:USTF0",1735400897397,7.50871036,3375.2,3375.1,0.01449969]
["bitfinex-derivatives","ETHF0:USTF0",1735400897690,5.83147334,3375.2,3375.1,0.01449969]
["bitfinex-derivatives","ETHF0:USTF0",1735400898294,7.47809357,3375.2,3375.1,0.01449969]
["bitfinex-derivatives","ETHF0:USTF0",1735400901097,7.47809357,3375.2,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400901098,7.18130357,3375.2,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400901295,0.29685,3374.6,3374.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735400902696,3.79060335,3374.6,3374.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735400903090,3.79060335,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400903091,3.49375335,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400903304,1.97410702,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400903696,5.46786037,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400906404,0.29687,3374.3,3374.2,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735400906897,3.49375335,3374.4,3374.2,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735400906898,3.49375335,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400907101,2.38845335,3374.4,3374.3,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735400907410,4.65833781,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400908203,4.65833781,3374.6,3374.5,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735400909211,0.29683,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400909498,0.29685,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400909697,0.29685,3374.6,3374.4,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400909698,0.29685,3374.5,3374.4,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400909905,0.96405,3374.5,3374.4,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400910399,0.29687,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400911806,2.62540925,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400912001,4.30264627,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400912206,0.29691,3373.9,3373.8,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400912403,1.97414702,3373.9,3373.8,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400913303,0.29692,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735400913705,4.00577627,3373.9,3373.4,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400913706,2.32853925,3373.9,3373.4,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400914006,2.62544925,3373.9,3373.8,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735400914710,2.62544925,3373.9,3373.8,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735400914905,2.32853925,3373.9,3373.8,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735400915408,4.65833781,3374.2,3373.8,46.83082]
["bitfinex-derivatives","ETHF0:USTF0",1735400915603,2.41599116,3374.2,3374.1,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735400915804,2.41599116,3374.2,3374.1,3.87588665]
["bitfinex-derivatives","ETHF0:USTF0",1735400916303,2.41599116,3374.2,3374.1,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735400916609,0.29687,3374.5,3374.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400917710,0.29687,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400918703,0.6666,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400918904,0.29688,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400919208,0.29689,3374.1,3374.0,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400919407,1.66399,3374.1,3374.0,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400920013,0.29692,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735400924314,0.29692,3373.9,3373.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735400926018,0.29692,3373.9,3373.8,41.1114446]
["bitfinex-derivatives","ETHF0:USTF0",1735400928916,1.3671,3374.1,3373.8,40.8145346]
["bitfinex-derivatives","ETHF0:USTF0",1735400929117,0.2969,3374.0,3373.9,0.3114346]
["bitfinex-derivatives","ETHF0:USTF0",1735400931517,1.66399,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735400932114,1.66399,3374.1,3374.0,0.3114346]
["bitfinex-derivatives","ETHF0:USTF0",1735400934312,1.66399,3374.1,3374.0,0.0145346]
["bitfinex-derivatives","ETHF0:USTF0",1735400934615,1.66399,3374.1,3374.0,0.3114346]
["bitfinex-derivatives","ETHF0:USTF0",1735400935315,1.66399,3374.1,3374.0,0.0145346]
["bitfinex-derivatives","ETHF0:USTF0",1735400935509,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735400939815,0.6699,3374.0,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400940016,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735400940610,0.6699,3374.0,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735400940812,0.6699,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735400941115,5.82292226,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400941516,5.82292226,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400941721,5.82292226,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400942017,5.82292226,3374.8,3374.7,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735400943214,0.98302,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735400943416,0.29683,3374.8,3374.7,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400943615,0.29683,3374.8,3374.7,4.94393846]
["bitfinex-derivatives","ETHF0:USTF0",1735400944317,0.29683,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735400945326,0.29685,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400945518,0.29686,3374.4,3374.3,4.64709846]
["bitfinex-derivatives","ETHF0:USTF0",1735400945723,1.67776,3374.4,3374.3,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400945923,1.3809,3374.4,3374.3,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400946218,1.67776,3374.4,3374.3,7.24774417]
["bitfinex-derivatives","ETHF0:USTF0",1735400946916,1.67776,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400948221,1.3809,3374.4,3374.0,7.87083258]
["bitfinex-derivatives","ETHF0:USTF0",1735400948427,0.29689,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400949021,0.29689,3374.1,3374.0,4.95993258]
["bitfinex-derivatives","ETHF0:USTF0",1735400949221,0.29689,3374.1,3374.0,4.66303258]
["bitfinex-derivatives","ETHF0:USTF0",1735400949427,5.60283702,3374.3,3373.9,4.66303258]
["bitfinex-derivatives","ETHF0:USTF0",1735400949625,0.2969,3374.0,3373.9,4.66303258]
["bitfinex-derivatives","ETHF0:USTF0",1735400950323,1.97413702,3374.0,3373.9,3.55603258]
["bitfinex-derivatives","ETHF0:USTF0",1735400950524,1.97413702,3374.0,3373.7,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400950525,1.67723702,3374.0,3373.7,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400950718,0.29692,3373.8,3373.7,6.95087417]
["bitfinex-derivatives","ETHF0:USTF0",1735400951031,0.29694,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735400951626,0.29693,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735400954030,0.29694,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735400954231,0.99274,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735400954422,0.7324,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400954624,0.29693,3373.7,3373.6,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735400955327,0.7324,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400955638,0.7095,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400955826,3.2078,3374.3,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400955827,5.62581113,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400956422,5.32892113,3374.2,3374.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735400956632,5.62580113,3374.2,3374.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735400956935,4.65792113,3374.2,3374.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735400957434,6.35348113,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400957630,7.02038113,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400958335,5.99582113,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400958632,1.3379,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400959041,1.63475,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400959238,1.3379,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400959437,1.3379,3374.5,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400959438,0.29689,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400959641,0.29689,3374.1,3374.0,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735400960238,1.3379,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400960441,0.29688,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735400961047,0.29687,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400962842,1.3379,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400963347,0.29689,3374.1,3374.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735400963737,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735400966042,1.63476,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400966241,1.3379,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735400966643,1.3379,3374.5,3374.4,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735400967141,4.65792113,3374.6,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735400967846,3.03203702,3375.2,3374.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735400968042,1.3548,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400969044,3.2078,3375.5,3374.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1735400969245,3.2078,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400969246,3.50457,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400969443,3.2078,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400969947,3.50457,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400970142,3.2078,3375.5,3375.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735400970341,0.29678,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400972748,3.2078,3375.5,3375.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735400972950,0.2968,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735400974443,0.29681,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400975655,0.99501,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400979056,0.6982,3375.1,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735400979756,0.6858,3375.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400979954,0.29678,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400980454,0.29678,3375.4,3375.3,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735400982456,0.29678,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400985152,0.29675,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400985451,8.37843376,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400985654,3.48779376,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400985857,3.48779376,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735400986057,3.48779376,3376.0,3375.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1735400986855,3.78451376,3376.0,3375.9,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1735400987156,0.29673,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400987358,0.98843,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400987948,0.98843,3375.9,3375.5,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735400987949,0.29676,3375.6,3375.5,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735400988149,0.29676,3375.6,3375.5,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735400988759,0.6917,3375.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735400988961,0.29676,3375.7,3375.6,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400989665,0.6917,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400989666,0.98844,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735400989864,4.64134,3375.9,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400990160,0.29679,3375.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400991058,1.4001,3375.5,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400991259,0.97719,3375.2,3375.1,44.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735400992564,0.97719,3375.2,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400994066,0.97719,3375.2,3375.1,44.3046]
["bitfinex-derivatives","ETHF0:USTF0",1735400995263,1.4001,3375.5,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400995461,1.4001,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400995462,0.7058,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400995769,1.00257,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400996065,0.7058,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400996468,1.00257,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400996667,0.29679,3375.3,3375.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735400997060,0.7058,3375.5,3375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735400997360,0.29678,3375.4,3375.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735400999463,3.2078,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735400999669,0.29679,3375.2,3375.1,41.09679]
["bitfinex-derivatives","ETHF0:USTF0",1735401002669,0.29679,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401005079,0.29679,3375.2,3375.1,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735401008065,0.29684,3374.8,3374.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735401008483,0.29684,3374.7,3374.6,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735401008776,0.29684,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401009480,0.29684,3374.7,3374.6,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735401009675,0.29684,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401009879,0.29684,3374.7,3374.6,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735401012772,0.29684,3374.7,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401013074,0.29688,3374.2,3374.1,7.2884131]
["bitfinex-derivatives","ETHF0:USTF0",1735401013470,0.29688,3374.2,3374.1,48.0884131]
["bitfinex-derivatives","ETHF0:USTF0",1735401015086,0.29688,3374.2,3374.1,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735401019277,2.1753,3374.4,3374.1,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735401019477,3.48779376,3374.7,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401019785,0.29686,3374.5,3374.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735401019986,0.29688,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735401020281,0.29688,3374.3,3374.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735401020282,0.29689,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735401020479,0.29689,3374.2,3374.1,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735401020982,0.29689,3374.2,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735401021979,0.2969,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401022181,0.29692,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401022882,0.29694,3373.5,3373.4,48.0884831]
["bitfinex-derivatives","ETHF0:USTF0",1735401023287,0.7295,3373.6,3373.4,47.7915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401023483,1.02644,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735401023885,0.7295,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735401024087,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735401027694,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735401028092,0.685,3373.9,3373.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401028093,0.29694,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401030595,0.29694,3373.5,3373.4,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735401031188,0.29694,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735401031389,1.67723702,3373.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401031685,0.29694,3373.6,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735401032595,0.29694,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401032795,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735401033190,0.29696,3373.3,3373.2,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735401037594,0.29698,3373.2,3373.1,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735401042701,0.29698,3373.2,3372.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735401042702,0.29699,3373.0,3372.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735401042893,0.29699,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401043402,0.29699,3373.0,3372.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1735401043403,0.29706,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401043603,0.29706,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401044105,0.29709,3371.8,3371.7,6.9915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401044497,0.29709,3371.8,3371.7,48.0886331]
["bitfinex-derivatives","ETHF0:USTF0",1735401044693,0.29709,3371.8,3371.7,47.7915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401044898,1.97432702,3371.8,3371.7,47.7915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401045098,1.97432702,3371.8,3371.7,6.9915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401046002,1.97432702,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401046003,1.67723702,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401046199,0.29713,3371.4,3371.3,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735401046397,0.29713,3371.4,3371.3,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735401046599,0.6456,3371.7,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401046600,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401046901,0.6456,3371.7,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401047103,0.29711,3371.6,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401047604,0.94271,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401047799,1.67723702,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401048100,6.26673702,3372.1,3371.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401048304,3.2078,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401048797,3.22885418,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401048997,3.22885418,3372.1,3372.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735401049398,4.9060912,3372.1,3372.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735401049601,5.2031612,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401049807,4.9060912,3372.1,3372.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735401051206,5.2031612,3372.1,3372.0,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735401053803,5.2031612,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401054008,1.9953612,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401055507,0.29708,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401055702,0.02105418,3371.9,3371.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1735401055904,0.29711,3371.7,3371.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735401056815,0.31816418,3371.7,3371.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735401057511,0.31815418,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401057711,1.67605418,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401058214,1.67605418,3371.7,3371.6,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735401058612,1.67605418,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401058807,1.37895418,3371.7,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401059012,0.29713,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401059310,0.29713,3371.4,3371.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401059813,0.31818418,3371.4,3371.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401062016,0.31818418,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401062215,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401062517,0.29716,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735401062813,0.29716,3371.2,3371.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735401062814,0.31821418,3371.2,3371.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735401064709,6.9954512,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401064905,9.57652822,3371.2,3370.0,10.1993331]
["bitfinex-derivatives","ETHF0:USTF0",1735401065109,1.67723702,3370.1,3370.0,7.2887831]
["bitfinex-derivatives","ETHF0:USTF0",1735401065309,1.67723702,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401065507,3.2078,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401065910,3.22885418,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401066512,3.22885418,3370.6,3370.5,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735401068817,0.02105418,3370.6,3370.5,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735401069015,0.02105418,3370.6,3370.5,41.74701]
["bitfinex-derivatives","ETHF0:USTF0",1735401069416,0.02105418,3370.6,3370.5,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735401069714,0.02105418,3370.6,3370.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735401069715,0.29722,3370.4,3370.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1735401069920,1.97445702,3370.4,3370.3,0.27616582]
["bitfinex-derivatives","ETHF0:USTF0",1735401071818,1.97445702,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401071819,0.29722,3370.3,3370.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735401072015,0.98572,3370.3,3370.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735401072622,0.6885,3370.3,3370.2,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735401072815,1.67723702,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401073015,1.67723702,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401073309,2.66292702,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401073516,2.36573702,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401074318,2.66292702,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401075421,0.29721,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401077323,0.99891,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401078927,1.67723702,3370.7,3351.6,2.95722905]
["bitfinex-derivatives","ETHF0:USTF0",1735401079121,0.29721,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401079323,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401079926,0.29723,3370.3,3370.2,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735401081331,0.29723,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401081523,0.29724,3370.1,3370.0,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735401082735,0.29724,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401082924,0.29724,3370.1,3370.0,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735401083124,0.29724,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401083427,1.97447702,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401083629,1.97447702,3370.1,3370.0,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735401083830,1.97447702,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401084029,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401084226,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401085132,0.29728,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735401085332,0.6722,3370.0,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401085333,0.29728,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401085827,0.29728,3369.7,3369.6,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735401087026,0.29727,3369.8,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735401087229,3.9127,3370.3,3369.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735401087426,0.7049,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401087625,1.67723702,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401087826,1.67723702,3370.4,3370.3,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735401088033,3.09183702,3370.7,3370.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401088332,0.29721,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401089337,1.97442702,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401090136,1.67723702,3371.3,3370.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401090336,0.29716,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401091123,1.67723702,3371.3,3370.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1735401091327,1.97437702,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401091526,1.67723702,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401091727,2.31627011,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401091935,5.85534702,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401092132,1.67723702,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401092632,1.01151,3371.7,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401092835,0.29711,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401094440,2.40003702,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401095038,1.3927,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401095235,2.31627011,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401096038,6.69559376,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401096039,3.50484,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401096235,0.29705,3372.3,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401096436,0.29706,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401096638,3.2078,3372.4,3371.7,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1735401096936,0.29705,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401097234,3.2078,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401097438,3.2078,3372.4,3372.3,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401104646,1.00762,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401105443,0.7106,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401105642,1.00761,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401105844,0.7106,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401106239,0.51639,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401106439,0.51639,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401113643,0.51639,3372.9,3372.8,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735401113847,3.2078,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735401114045,1.3759,3373.6,3373.0,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1735401114247,1.67723702,3373.5,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401114449,0.29698,3373.1,3373.0,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1735401115751,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401115953,0.29698,3373.1,3373.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735401116850,0.29698,3373.1,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401116851,0.29699,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401117647,1.97422702,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401117959,0.29703,3372.5,3372.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735401118254,1.67723702,3372.9,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401118453,1.67723702,3372.9,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401118454,0.29702,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401119951,0.29703,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401120146,0.29703,3372.5,3372.4,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735401120353,0.29706,3372.2,3372.1,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401120855,0.29706,3372.2,3372.1,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401121752,0.29706,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401122249,1.67723702,3372.3,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401122453,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401122652,0.29714,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401122853,0.96614,3371.4,3371.3,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401123057,2.34623702,3371.4,3370.7,8.14692364]
["bitfinex-derivatives","ETHF0:USTF0",1735401123260,0.29718,3370.8,3370.7,4.64194364]
["bitfinex-derivatives","ETHF0:USTF0",1735401123452,0.29718,3370.8,3370.7,4.93913364]
["bitfinex-derivatives","ETHF0:USTF0",1735401123654,1.00117,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401124660,0.704,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401124858,1.00116,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401126162,0.669,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401126660,0.669,3371.4,3371.3,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735401127155,0.96613,3371.4,3371.3,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735401127560,0.96613,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401128355,0.96613,3371.4,3371.3,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735401128955,0.669,3371.4,3371.3,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735401129464,3.2078,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401129760,4.88239,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401129963,0.2971,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401131364,0.2971,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401131365,0.29712,3371.5,3371.4,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735401132057,0.29711,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401132463,0.29712,3371.5,3371.4,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735401133461,0.29713,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401133665,1.00163,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401137069,0.29712,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401140664,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401141562,4.5853,3371.9,3371.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1735401141758,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401142162,4.88239,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401144867,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401145467,4.5853,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401145671,0.29712,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401147864,4.5853,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401148069,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401149472,4.5853,3371.9,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401149473,0.29712,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401150076,5.32803,3371.9,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401150372,0.29713,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401151470,0.7115,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401151768,0.97863,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401151976,0.29718,3370.9,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401152477,0.29718,3370.9,3370.8,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735401152981,0.29718,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401153674,0.29724,3370.1,3370.0,4.93919364]
["bitfinex-derivatives","ETHF0:USTF0",1735401154076,0.29724,3370.1,3370.0,45.73919364]
["bitfinex-derivatives","ETHF0:USTF0",1735401155074,0.29724,3370.1,3370.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735401155487,0.29724,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401155985,0.97114,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401156183,4.17894,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401159381,3.8817,3370.1,3370.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735401159589,4.17894,3370.1,3370.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735401159882,3.8817,3370.1,3370.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735401160075,3.2078,3370.1,3370.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735401160280,3.2078,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401160691,3.8852,3370.9,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401160985,0.6774,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401161485,0.6774,3370.9,3370.8,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735401161686,2.31627011,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401162593,2.31627011,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401162886,2.31627011,3371.7,3371.6,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735401164092,3.01603702,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401164288,0.2971,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401164889,0.2971,3371.8,3371.7,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735401165187,3.01603702,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401165389,1.67723702,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401165584,1.3388,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401165585,3.01603702,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401165788,0.29709,3371.8,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401165984,0.29709,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401166384,3.01603702,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401166684,0.29712,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401167088,0.29712,3371.5,3371.4,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735401167283,0.29712,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401169292,0.29718,3370.8,3370.7,4.64194364]
["bitfinex-derivatives","ETHF0:USTF0",1735401169588,3.2078,3370.8,3370.6,4.64194364]
["bitfinex-derivatives","ETHF0:USTF0",1735401169784,0.29719,3370.7,3370.6,4.64194364]
["bitfinex-derivatives","ETHF0:USTF0",1735401171687,0.29719,3370.7,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735401171688,0.29724,3370.1,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735401171887,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401172088,0.29724,3370.1,3370.0,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735401172493,1.43982,3370.6,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401172494,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401173704,0.29729,3369.6,3369.5,4.64194364]
["bitfinex-derivatives","ETHF0:USTF0",1735401173902,5.18232702,3369.6,3369.5,4.04758622]
["bitfinex-derivatives","ETHF0:USTF0",1735401174605,3.50509,3369.6,3369.5,4.04758622]
["bitfinex-derivatives","ETHF0:USTF0",1735401174799,1.67723702,3369.9,3369.5,4.04758622]
["bitfinex-derivatives","ETHF0:USTF0",1735401174997,1.67723702,3369.9,3369.5,4.34487622]
["bitfinex-derivatives","ETHF0:USTF0",1735401175202,0.29729,3369.6,3369.5,4.34487622]
["bitfinex-derivatives","ETHF0:USTF0",1735401175707,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401176205,0.29729,3369.5,3369.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735401176802,1.67723702,3369.9,3369.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735401177000,0.29729,3369.5,3369.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735401177308,1.67723702,3369.9,3369.4,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735401177508,1.67723702,3369.9,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401177710,0.29728,3369.7,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401177905,3.2078,3370.0,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401178103,0.29723,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401178303,4.88503702,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401178510,0.29724,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401178704,0.29724,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401179105,4.88503702,3370.5,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401179312,0.29724,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401179505,1.67723702,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401179705,0.29725,3370.1,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401179913,0.29727,3369.8,3369.7,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735401180598,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401181403,0.29729,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401181600,1.67723702,3369.5,3369.3,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1735401181799,0.2973,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401182100,0.2973,3369.4,3369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401182803,1.67723702,3369.8,3369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401183008,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735401183212,0.29729,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401183412,0.29729,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401183714,0.29728,3369.7,3369.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735401183913,1.67723702,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735401184212,4.88503702,3370.1,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735401184415,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401184806,4.88503702,3370.1,3369.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1735401185007,1.67723702,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401185207,0.29723,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401185905,3.99350713,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401186105,3.99350713,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401186308,3.99350713,3370.7,3370.6,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735401186511,1.97442702,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401186910,0.29722,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401187313,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401187513,1.67723702,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401187815,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401188016,0.29725,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401188618,1.67723702,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401189013,0.29724,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401189814,1.67723702,3370.4,3369.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735401190118,0.29722,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401190615,0.29723,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401191817,3.8922,3370.5,3369.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735401192016,0.29722,3370.4,3370.3,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401192910,0.29722,3370.4,3369.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735401192911,3.2078,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401193916,1.67723702,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401194123,0.29717,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401194516,0.29717,3371.0,3370.9,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735401195319,1.97440702,3371.0,3370.9,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735401197019,1.67723702,3371.0,3370.9,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735401197222,1.97439702,3371.0,3370.9,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735401197922,0.29716,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401198221,0.29716,3371.1,3371.0,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401198822,0.29716,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401199020,0.29715,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401199214,5.57493702,3371.3,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401199414,3.2078,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401199620,3.2078,3371.3,3371.2,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1735401200419,0.29713,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401203827,1.67723702,3371.6,3371.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735401204133,0.29711,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401204922,3.5049,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401205128,3.2078,3371.7,3371.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1735401205332,4.607,3372.1,3371.3,4.61493]
["bitfinex-derivatives","ETHF0:USTF0",1735401205530,4.24677,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401205934,3.2078,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401206430,3.2078,3372.1,3371.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1735401206632,0.29713,3371.5,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401206821,1.67723702,3371.9,3371.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735401207027,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401207236,0.29713,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401208028,0.29712,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401208234,0.29713,3371.4,3371.3,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1735401208637,0.29712,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401210937,0.29713,3371.4,3371.3,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735401211331,0.29713,3371.4,3371.3,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735401212626,0.29713,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401213433,0.29716,3371.0,3370.9,3.50497]
["bitfinex-derivatives","ETHF0:USTF0",1735401213826,0.29716,3371.0,3370.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401214430,0.29716,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401215435,1.3897,3371.1,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401215635,0.29718,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401216831,0.29718,3370.8,3370.7,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735401219332,3.2078,3370.9,3370.7,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735401219535,0.29718,3370.8,3370.7,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735401221335,0.29718,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401221542,0.74298,3370.8,3369.6,9.32204414]
["bitfinex-derivatives","ETHF0:USTF0",1735401221835,0.29723,3370.2,3370.1,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735401222034,0.29723,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401222837,1.97446702,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401223140,1.67723702,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401223341,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401224437,3.8176,3369.8,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401224634,0.29729,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401225140,2.33533702,3369.6,3369.1,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1735401225442,0.29732,3369.2,3369.1,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1735401225636,0.29732,3369.2,3369.1,41.73183]
["bitfinex-derivatives","ETHF0:USTF0",1735401225942,0.29732,3369.2,3369.1,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735401226642,0.29732,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401228438,0.29736,3368.8,3368.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1735401228937,0.29736,3368.8,3368.7,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735401229843,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401230037,0.29734,3369.0,3368.7,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735401230240,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401230544,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401231946,1.67723702,3369.3,3368.7,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1735401232243,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401232439,1.67723702,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401232643,2.42053702,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401232840,3.2078,3369.4,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401233249,3.2078,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401233543,0.29732,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401233739,3.2078,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401234143,0.29736,3368.8,3368.7,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735401234346,1.67723702,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401234546,1.67723702,3369.3,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401234547,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401235346,1.67723702,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401235547,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401235736,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401235939,0.29731,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401236746,3.2078,3369.4,3368.7,41.54341]
["bitfinex-derivatives","ETHF0:USTF0",1735401236942,3.2078,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401237147,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401237548,0.29735,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401237549,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401238148,0.6559,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401238547,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401239753,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401240155,0.6559,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401240553,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401241055,3.2078,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401241253,3.2078,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401241454,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401241752,5.62819702,3369.9,3369.0,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1735401241955,0.29731,3369.4,3369.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735401242347,0.29731,3369.4,3369.3,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1735401242943,0.29731,3369.4,3369.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1735401243647,0.29731,3369.4,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401243648,0.74322,3369.7,3368.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735401243858,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401246365,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401248960,0.6525,3369.4,3368.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1735401249263,3.2078,3369.5,3368.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1735401249454,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401250059,3.5051,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401250266,3.2078,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401251863,2.34723702,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401251864,0.29725,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401252067,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401252669,0.29726,3370.0,3369.9,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735401252861,0.29727,3369.8,3369.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735401253161,1.67723702,3370.2,3369.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735401253162,1.67723702,3369.9,3369.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735401253368,0.29729,3369.5,3369.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735401253968,1.67723702,3369.6,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401254274,0.29731,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401254671,0.29731,3369.4,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401255163,3.2078,3369.7,3369.0,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735401255567,3.2078,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401255767,3.2078,3369.7,3369.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735401255967,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401258672,0.6419,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401258872,0.6419,3369.8,3369.0,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735401258873,0.7432,3369.7,3369.0,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735401259064,0.29731,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401259871,0.2973,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401261672,3.2078,3369.7,3369.0,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735401261872,0.29733,3369.1,3369.0,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735401262074,0.29733,3369.1,3369.0,41.72294]
["bitfinex-derivatives","ETHF0:USTF0",1735401262568,0.29733,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401262774,0.29734,3369.0,3368.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735401262974,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401263164,0.29736,3368.8,3368.7,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735401263569,0.29736,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401264176,1.67723702,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401264473,0.29737,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401264777,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401265274,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401265683,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401265982,1.2664,3369.2,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401265983,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401266283,2.00972,3369.2,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401266284,0.29737,3368.7,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401266682,0.29735,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401266869,5.52407011,3369.3,3368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401267178,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401267781,0.29735,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401268078,6.69559376,3369.3,3368.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1735401268385,6.69559376,3369.3,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401268386,0.29735,3369.0,3368.9,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401269775,2.31218177,3369.1,3368.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1735401269983,2.31218177,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401270575,2.31218177,3369.1,3369.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735401270780,2.60951177,3369.1,3369.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735401270982,0.29734,3369.0,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401271184,5.51998177,3369.4,3368.8,6.9915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401271577,5.51998177,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401271881,5.51998177,3369.4,3368.9,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1735401272080,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401272583,5.51998177,3369.4,3368.9,8.22101064]
["bitfinex-derivatives","ETHF0:USTF0",1735401272889,2.31218177,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401273484,3.48779376,3369.5,3369.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735401273684,3.48779376,3369.5,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735401274079,3.48779376,3369.5,3369.4,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735401274479,3.48779376,3369.5,3369.4,44.3051]
["bitfinex-derivatives","ETHF0:USTF0",1735401274779,2.31345189,3369.8,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401275077,2.31345189,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735401276276,2.31345189,3370.0,3369.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1735401276483,2.31345189,3370.0,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401277677,2.31345189,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401278385,2.31345189,3370.2,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401278386,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401278880,0.29726,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401279084,0.29725,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401279283,0.29726,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401279677,7.19848891,3370.3,3369.6,6.9915331]
["bitfinex-derivatives","ETHF0:USTF0",1735401279874,0.29724,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401280478,7.19848891,3370.3,3369.5,7.6447331]
["bitfinex-derivatives","ETHF0:USTF0",1735401280687,0.29725,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401281690,0.29727,3369.9,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735401282283,4.88503702,3370.3,3369.6,5.00720401]
["bitfinex-derivatives","ETHF0:USTF0",1735401282583,0.29723,3370.2,3370.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401283087,2.61068189,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401283281,2.61068189,3370.3,3370.2,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1735401284390,0.29723,3370.3,3370.2,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1735401284986,2.31345189,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401285489,2.31345189,3370.5,3370.4,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735401285892,2.31345189,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401286086,2.31345189,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401287285,0.29721,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401287586,0.29722,3370.3,3370.2,11.1105631]
["bitfinex-derivatives","ETHF0:USTF0",1735401287789,0.29722,3370.3,3370.2,7.9027631]
["bitfinex-derivatives","ETHF0:USTF0",1735401288492,0.29722,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401288791,0.29721,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401289689,0.6343,3370.8,3370.2,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1735401289890,0.93148,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401290583,0.6343,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401290785,0.93148,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401291790,0.6343,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401292686,3.50498,3370.9,3370.4,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1735401292892,3.2078,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401293187,0.6257,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735401293391,2.31345189,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401293793,4.77553,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401293987,0.29715,3371.2,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401294692,0.29715,3371.2,3371.1,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735401294901,4.4784,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401294902,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401296885,0.29714,3371.2,3371.1,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735401297790,0.29714,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735401298192,4.4784,3371.4,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401298193,0.29718,3370.9,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401298498,0.29718,3371.0,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401300305,0.29714,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401301387,3.2078,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401301600,6.13985189,3371.9,3371.2,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1735401301789,0.29712,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401301990,0.29712,3371.6,3371.5,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735401302390,0.29712,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401302587,8.55981891,3371.9,3371.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1735401302588,5.50363702,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401302795,0.29713,3371.5,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401302999,0.29714,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401303200,0.96244,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401304294,0.29714,3371.2,3371.1,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735401304599,0.29714,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401305001,0.29715,3371.1,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401306302,0.6653,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401306303,0.96243,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401306610,0.96243,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401306895,0.29715,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401307098,0.29716,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735401307295,0.6653,3371.4,3370.8,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1735401307296,0.29718,3370.9,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401307499,0.29718,3370.9,3370.6,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735401307500,0.29719,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401307702,0.29719,3370.7,3370.6,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1735401307894,0.93769,3370.7,3370.6,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1735401308093,0.93769,3370.7,3370.6,41.71439]
["bitfinex-derivatives","ETHF0:USTF0",1735401308293,0.93769,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401310606,0.29724,3370.2,3370.1,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735401310905,0.29724,3370.2,3370.1,44.30503]
["bitfinex-derivatives","ETHF0:USTF0",1735401311103,0.6503,3370.5,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401311299,0.29722,3370.4,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401312700,0.29723,3370.2,3370.1,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735401313306,0.29723,3370.2,3370.1,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735401314306,0.29723,3370.2,3370.1,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735401314506,0.29723,3370.2,3370.1,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735401314903,0.6503,3370.5,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401314904,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401315105,0.6405,3370.7,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401315317,0.93769,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401315504,0.29721,3370.5,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401315802,0.29723,3370.3,3370.2,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735401316402,0.29723,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401316803,0.29723,3370.2,3370.1,44.30504]
["bitfinex-derivatives","ETHF0:USTF0",1735401317599,0.29723,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401317908,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401318111,0.29727,3369.8,3369.6,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401318112,0.29728,3369.7,3369.6,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401318301,2.32178,3369.7,3369.6,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401319608,2.0245,3369.7,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401319909,0.29732,3369.2,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401320503,3.2078,3369.6,3368.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735401320704,0.29734,3369.3,3369.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401320911,3.2078,3369.6,3368.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735401321110,0.29735,3369.2,3369.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401321302,3.2078,3369.6,3368.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1735401321506,0.29734,3369.4,3369.3,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401321912,3.2078,3369.6,3369.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401322114,0.29733,3369.5,3369.4,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401322309,0.29733,3369.5,3369.4,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735401323012,0.29733,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401323712,0.29733,3369.5,3369.4,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735401324314,3.50512,3369.6,3369.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401324512,3.2078,3369.6,3369.5,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1735401324715,3.2078,3369.6,3369.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1735401325215,3.50511,3369.6,3369.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1735401325415,3.50511,3369.6,3369.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735401325713,3.50511,3369.6,3369.5,1.64832]
["bitfinex-derivatives","ETHF0:USTF0",1735401325910,0.29732,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401326306,0.94552,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401326516,0.29732,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401326716,0.29732,3369.5,3369.4,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735401327013,0.29732,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401328015,0.29735,3369.2,3369.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1735401328720,0.29735,3369.2,3369.1,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1735401328923,0.29735,3369.2,3369.1,42.44836]
["bitfinex-derivatives","ETHF0:USTF0",1735401329124,0.29735,3369.2,3369.1,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1735401331113,0.6341,3369.4,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401331313,0.29736,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401331719,0.29736,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401335519,0.29739,3368.7,3368.6,4.81589]
["bitfinex-derivatives","ETHF0:USTF0",1735401336022,0.29739,3368.7,3368.6,45.61589]
["bitfinex-derivatives","ETHF0:USTF0",1735401338024,0.29739,3368.8,3368.7,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735401338214,0.29739,3368.8,3368.6,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1735401338215,0.29739,3368.9,3368.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735401339527,3.8635,3369.0,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735401339528,0.29739,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735401348520,0.29739,3368.8,3368.6,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735401348521,3.8635,3369.0,3368.6,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1735401348830,3.8635,3369.0,3368.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735401349029,3.8635,3369.0,3368.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735401349030,0.29742,3368.4,3368.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735401349230,0.29742,3368.4,3368.3,42.66393]
["bitfinex-derivatives","ETHF0:USTF0",1735401349428,0.29742,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401349626,0.29743,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401350130,0.29743,3368.3,3368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401350530,0.462,3368.5,3368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401350731,0.29742,3368.4,3368.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735401350937,0.29741,3368.6,3368.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735401352030,0.29739,3368.7,3368.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735401354441,0.462,3368.8,3368.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735401354937,0.29742,3368.5,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735401355135,1.20548,3368.8,3368.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735401355335,0.29742,3368.4,3368.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735401355535,0.7435,3368.7,3368.2,44.30523]
["bitfinex-derivatives","ETHF0:USTF0",1735401355737,0.29743,3368.3,3368.2,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735401356539,0.29743,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401356742,0.29743,3368.3,3368.2,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735401357240,0.29743,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401358538,0.29743,3368.3,3368.2,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735401359242,0.29743,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401359737,0.29743,3368.3,3368.2,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1735401361040,0.29741,3368.6,3368.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735401362536,0.462,3368.8,3368.1,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735401362537,0.29743,3368.2,3368.1,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735401362738,0.29743,3368.2,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735401364437,3.2078,3368.6,3368.0,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1735401364645,3.2078,3368.6,3368.3,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735401364646,0.29743,3368.4,3368.3,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735401365037,0.29743,3368.4,3368.3,41.09741]
["bitfinex-derivatives","ETHF0:USTF0",1735401367537,0.29743,3368.4,3368.0,5.54290438]
["bitfinex-derivatives","ETHF0:USTF0",1735401367742,5.18247702,3368.1,3368.0,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401368138,3.50524,3368.1,3368.0,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401368643,0.29744,3368.1,3368.0,4.95255438]
["bitfinex-derivatives","ETHF0:USTF0",1735401368846,0.29744,3368.1,3368.0,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401369042,0.29744,3368.2,3368.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735401369243,2.31345189,3368.7,3368.1,1.67723702]
["bitfinex-derivatives","ETHF0:USTF0",1735401369542,2.31345189,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735401369742,6.11209023,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735401369939,5.81471023,3368.8,3368.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735401370138,5.81471023,3368.8,3368.7,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735401370842,5.81471023,3368.8,3368.7,41.54999]
["bitfinex-derivatives","ETHF0:USTF0",1735401371038,0.29737,3369.0,3368.7,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1735401371238,2.31589793,3369.1,3368.7,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1735401371239,0.72068,3368.9,3368.7,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1735401371442,0.72067,3368.9,3368.7,41.54998]
["bitfinex-derivatives","ETHF0:USTF0",1735401371746,0.4233,3368.9,3368.7,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1735401371948,0.4233,3368.9,3368.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735401372135,0.4233,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401372136,0.29738,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401372541,0.44486208,3368.9,3368.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735401372841,0.02156208,3368.9,3368.8,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1735401373241,2.3566829,3368.9,3368.8,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1735401373842,2.3566829,3368.9,3368.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735401373843,0.2974,3368.6,3368.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735401374042,0.2974,3368.6,3368.4,5.40511438]
["bitfinex-derivatives","ETHF0:USTF0",1735401374244,0.04078497,3368.5,3368.4,5.10770438]
["bitfinex-derivatives","ETHF0:USTF0",1735401374438,3.54599497,3368.5,3368.4,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401375646,8.54599497,3368.5,3368.4,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401375851,10.5644829,3368.5,3368.0,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401376041,0.29744,3368.1,3368.0,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401376351,0.33822497,3368.1,3368.0,4.65510438]
["bitfinex-derivatives","ETHF0:USTF0",1735401377046,0.29745,3368.0,3367.9,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735401377548,0.33823497,3368.0,3367.9,41.09745]
["bitfinex-derivatives","ETHF0:USTF0",1735401377749,0.33823497,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401377952,0.29747,3367.8,3367.7,4.95257438]
["bitfinex-derivatives","ETHF0:USTF0",1735401378148,0.29747,3367.8,3367.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735401378347,0.33825497,3367.8,3367.7,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735401378541,0.33825497,3367.8,3367.7,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735401378849,0.37721385,3367.8,3367.7,41.09747]
["bitfinex-derivatives","ETHF0:USTF0",1735401379442,0.33825497,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401379649,0.37903768,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401379852,0.37903768,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401380052,0.08156768,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401380249,0.37903768,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401381453,0.39979513,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401382865,0.39979513,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401383160,0.10232513,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401385056,0.39979513,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401385655,0.06154242,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401385861,0.14127317,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401386849,0.43874317,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401387052,0.44057784,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401387248,0.14310784,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401388259,0.44057784,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401388858,0.14310784,3367.8,3367.7,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735401390252,0.14310784,3367.8,3367.7,45.98251702]
["bitfinex-derivatives","ETHF0:USTF0",1735401390560,3.4738469,3368.3,3368.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735401390766,0.0240469,3368.3,3368.2,5.18246702]
["bitfinex-derivatives","ETHF0:USTF0",1735401391063,4.63179587,3368.7,3368.2,9.88503702]
["bitfinex-derivatives","ETHF0:USTF0",1735401391365,4.63179587,3368.7,3368.6,5.18243702]
["bitfinex-derivatives","ETHF0:USTF0",1735401391570,4.63179587,3368.7,3368.6,6.39843702]
["bitfinex-derivatives","ETHF0:USTF0",1735401392057,4.63179587,3368.7,3368.6,47.19843702]
["bitfinex-derivatives","ETHF0:USTF0",1735401392368,4.62249587,3368.7,3368.6,52.19843702]
["bitfinex-derivatives","ETHF0:USTF0",1735401392664,0.4224,3369.7,3369.5,0.27644695]
["bitfinex-derivatives","ETHF0:USTF0",1735401393161,0.4224,3369.7,3369.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401393365,0.44223386,3369.7,3369.6,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735401393663,0.01983386,3369.7,3369.6,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735401395260,0.05882414,3369.7,3369.6,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735401395764,0.06061657,3369.7,3369.6,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735401397960,0.35791657,3369.7,3369.6,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735401398163,0.06061657,3369.7,3369.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401398460,0.35792657,3369.7,3369.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401398860,0.04078271,3369.6,3369.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401399055,0.47858271,3369.6,3369.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401399357,0.49841657,3369.6,3369.5,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735401399763,0.49841657,3369.6,3369.5,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735401400159,0.06061657,3369.6,3369.5,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1735401401869,0.06061657,3369.6,3369.5,44.30511]
["bitfinex-derivatives","ETHF0:USTF0",1735401403269,0.04078271,3369.6,3369.5,49.30511]
["bitfinex-derivatives","ETHF0:USTF0",1735401403562,0.08146509,3369.6,3369.5,49.30511]
["bitfinex-derivatives","ETHF0:USTF0",1735401403866,3.2078,3371.1,3371.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401404065,0.29719,3371.0,3370.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401405570,0.2972,3370.9,3370.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401406965,0.29719,3371.0,3370.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401407759,3.2078,3371.1,3370.4,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1735401407760,0.2972,3370.9,3370.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401408466,3.50499,3371.1,3371.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401408666,0.29719,3371.0,3370.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401409668,3.2078,3371.1,3370.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735401409857,0.29717,3371.2,3370.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1735401410164,0.8567,3371.4,3371.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401410165,0.29717,3371.3,3371.2,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401410364,1.15386,3371.4,3371.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401411569,1.1747013,3371.4,3371.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401411774,0.8775413,3371.4,3371.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401413071,0.0208413,3371.4,3371.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401413662,0.3179913,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401414072,0.0208413,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401414375,0.0208413,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401414568,0.3180413,3371.0,3370.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401414764,0.0208413,3371.0,3370.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401415172,0.04067595,3371.0,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401415376,0.29721,3370.9,3370.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401415874,0.33786595,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401416075,0.04067595,3371.0,3370.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401416274,0.04067595,3371.0,3370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401416672,0.29721,3370.7,3370.6,44.30501]
["bitfinex-derivatives","ETHF0:USTF0",1735401417077,0.29721,3370.8,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401417272,0.04067595,3370.8,3370.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401418977,0.04067595,3370.8,3370.7,46.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735401419377,0.4509,3371.4,3371.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401420181,0.4509,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401420975,0.47164795,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401421280,0.76879795,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401421581,0.76879795,3371.4,3371.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401421984,0.76879795,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401422177,0.76879795,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401422377,0.76879795,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401422575,0.76879795,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401422978,0.76879795,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401423584,0.47164795,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401423789,0.76879795,3371.4,3371.3,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735401427783,0.76879795,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401428086,0.29719,3371.1,3371.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401428283,0.29721,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401428481,0.29721,3370.8,3370.7,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735401429088,0.31795795,3370.8,3370.7,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735401429285,0.31795795,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401430883,0.31795795,3370.8,3370.7,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1735401431083,0.31795795,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401431383,0.29726,3370.2,3370.1,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735401431784,0.29726,3370.2,3370.1,44.30505]
["bitfinex-derivatives","ETHF0:USTF0",1735401431984,0.31800795,3370.2,3370.1,44.30505]
["bitfinex-derivatives","ETHF0:USTF0",1735401432492,0.31800795,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401432992,1.63940795,3370.2,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401433983,6.34214795,3370.2,3369.0,4.66581308]
["bitfinex-derivatives","ETHF0:USTF0",1735401434188,3.50515,3369.1,3369.0,4.66581308]
["bitfinex-derivatives","ETHF0:USTF0",1735401434486,3.50515,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401434688,9.88503702,3369.1,3368.7,4.66581308]
["bitfinex-derivatives","ETHF0:USTF0",1735401434894,1.97461702,3368.8,3368.7,2.29746509]
["bitfinex-derivatives","ETHF0:USTF0",1735401435093,0.31812795,3368.8,3368.7,2.29746509]
["bitfinex-derivatives","ETHF0:USTF0",1735401435288,0.31812795,3368.8,3368.7,5.26546509]
["bitfinex-derivatives","ETHF0:USTF0",1735401435688,0.02074795,3368.8,3368.7,46.06546509]
["bitfinex-derivatives","ETHF0:USTF0",1735401436089,0.02074795,3368.8,3368.7,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401436587,0.02074795,3368.8,3368.7,44.06539]
["bitfinex-derivatives","ETHF0:USTF0",1735401438291,0.02074795,3368.8,3368.7,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401438292,0.31812795,3368.8,3368.7,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401439290,0.02074795,3368.8,3368.7,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401439587,0.02074795,3368.8,3368.7,44.06539]
["bitfinex-derivatives","ETHF0:USTF0",1735401439894,0.31812795,3368.8,3368.7,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401445689,1.69798497,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401445996,0.29742,3368.3,3368.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401446191,0.29742,3368.3,3368.2,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401447192,0.31816795,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401447895,0.29746,3367.9,3367.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735401448097,0.31820795,3367.9,3367.8,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735401448403,0.31820795,3367.9,3367.8,50.00226]
["bitfinex-derivatives","ETHF0:USTF0",1735401448697,0.02074795,3367.9,3367.8,50.00226]
["bitfinex-derivatives","ETHF0:USTF0",1735401449493,0.8647,3368.5,3367.8,45.44523702]
["bitfinex-derivatives","ETHF0:USTF0",1735401449698,0.4352,3368.7,3368.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401449899,0.4352,3368.7,3368.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1735401450199,3.2078,3368.9,3368.8,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735401450402,3.2078,3368.9,3368.8,5.11403205]
["bitfinex-derivatives","ETHF0:USTF0",1735401450593,3.2078,3368.9,3368.8,45.91403205]
["bitfinex-derivatives","ETHF0:USTF0",1735401450903,0.29734,3369.3,3369.2,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401451202,0.29731,3369.6,3369.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401451500,0.29727,3370.1,3370.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401451703,1.18896,3370.2,3369.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401451896,1.97450702,3370.0,3369.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401452094,1.67723702,3370.0,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401452296,0.29731,3369.6,3369.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401452606,0.29731,3369.6,3369.5,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735401452904,0.29731,3369.6,3369.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401455499,0.4382,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401455804,0.29736,3369.1,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401456005,1.17241,3369.5,3369.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401456307,0.29734,3369.2,3369.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401456807,0.29734,3369.2,3369.1,6.47315]
["bitfinex-derivatives","ETHF0:USTF0",1735401457107,0.29734,3369.3,3369.2,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735401457307,0.72642,3369.5,3369.4,3.26533]
["bitfinex-derivatives","ETHF0:USTF0",1735401457506,0.72642,3369.5,3369.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401458012,0.29732,3369.5,3369.4,5.11398205]
["bitfinex-derivatives","ETHF0:USTF0",1735401458206,0.29732,3369.5,3369.4,4.81665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401458405,0.29732,3369.5,3369.4,5.11398205]
["bitfinex-derivatives","ETHF0:USTF0",1735401458605,0.29732,3369.5,3369.4,1.84865205]
["bitfinex-derivatives","ETHF0:USTF0",1735401459207,0.29732,3369.5,3369.4,4.81665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401461203,1.67723702,3369.7,3369.0,1.84865205]
["bitfinex-derivatives","ETHF0:USTF0",1735401461406,0.29733,3369.4,3369.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401462310,1.97456702,3369.4,3369.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401462909,0.29738,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401463314,0.29738,3368.8,3368.7,8.02445205]
["bitfinex-derivatives","ETHF0:USTF0",1735401463608,0.29738,3368.8,3368.7,48.82445205]
["bitfinex-derivatives","ETHF0:USTF0",1735401464209,0.29738,3368.8,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401464509,0.29738,3368.8,3368.7,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735401465420,0.29738,3368.8,3368.7,6.47319]
["bitfinex-derivatives","ETHF0:USTF0",1735401465628,0.4374,3369.3,3368.7,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735401465820,0.29736,3369.1,3369.0,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735401466321,0.29736,3369.1,3369.0,5.11400205]
["bitfinex-derivatives","ETHF0:USTF0",1735401467222,0.29736,3369.1,3369.0,4.81665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401468425,0.29736,3369.1,3369.0,5.11401205]
["bitfinex-derivatives","ETHF0:USTF0",1735401470127,0.29736,3369.1,3369.0,4.81665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401470431,0.29736,3369.1,3369.0,5.11401205]
["bitfinex-derivatives","ETHF0:USTF0",1735401472223,0.29734,3369.2,3369.1,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401472526,0.29731,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401472721,0.29731,3369.7,3369.6,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735401472922,0.29731,3369.7,3369.6,5.11394205]
["bitfinex-derivatives","ETHF0:USTF0",1735401473119,0.29731,3369.7,3369.6,45.61665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401473326,0.29731,3369.7,3369.6,45.91396205]
["bitfinex-derivatives","ETHF0:USTF0",1735401473626,0.29731,3369.7,3369.6,45.61665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401474219,0.29731,3369.7,3369.6,45.91396205]
["bitfinex-derivatives","ETHF0:USTF0",1735401476423,0.2973,3369.8,3369.7,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401476634,0.73769,3369.9,3369.8,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735401477529,0.29729,3369.9,3369.8,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735401477723,0.29729,3369.9,3369.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401478622,0.29729,3369.9,3369.6,42.64865205]
["bitfinex-derivatives","ETHF0:USTF0",1735401478623,0.4578,3370.2,3369.6,1.84865205]
["bitfinex-derivatives","ETHF0:USTF0",1735401478828,0.2973,3369.7,3369.6,1.84865205]
["bitfinex-derivatives","ETHF0:USTF0",1735401479229,0.2973,3369.7,3369.6,4.81665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401483032,0.29734,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401483332,0.29734,3369.2,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401483525,0.29734,3369.2,3369.1,48.82445205]
["bitfinex-derivatives","ETHF0:USTF0",1735401484528,0.29734,3369.2,3369.1,45.91400205]
["bitfinex-derivatives","ETHF0:USTF0",1735401485021,0.29734,3369.2,3369.1,45.61665205]
["bitfinex-derivatives","ETHF0:USTF0",1735401497036,0.29734,3369.2,3369.1,1.84865205]
["bitfinex-derivatives","ETHF0:USTF0",1735401497333,5.1255879,3369.4,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401497334,0.29736,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401497538,0.29736,3369.0,3368.9,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735401497730,0.29736,3369.0,3368.9,8.32182205]
["bitfinex-derivatives","ETHF0:USTF0",1735401498331,0.75416,3369.0,3368.9,8.32182205]
["bitfinex-derivatives","ETHF0:USTF0",1735401498533,0.75416,3369.0,3368.9,49.12182205]
["bitfinex-derivatives","ETHF0:USTF0",1735401499440,0.75416,3369.0,3368.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401500540,0.75416,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401501132,11.08526702,3369.0,3368.5,10.20651962]
["bitfinex-derivatives","ETHF0:USTF0",1735401501435,0.2974,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401502441,0.29741,3368.4,3368.3,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735401508536,0.29741,3368.4,3368.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1735401508740,0.29741,3368.4,3368.3,44.11442]
["bitfinex-derivatives","ETHF0:USTF0",1735401508941,0.29741,3368.4,3368.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1735401510240,3.47603708,3368.8,3368.3,45.49423702]
["bitfinex-derivatives","ETHF0:USTF0",1735401510445,1.92478503,3368.8,3368.7,6.47319]
["bitfinex-derivatives","ETHF0:USTF0",1735401510838,0.29736,3369.1,3368.7,6.47319]
["bitfinex-derivatives","ETHF0:USTF0",1735401510839,4.59878355,3369.1,3369.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735401511043,4.59878355,3369.1,3369.0,4.94259702]
["bitfinex-derivatives","ETHF0:USTF0",1735401511244,4.59878355,3369.1,3369.0,45.74259702]
["bitfinex-derivatives","ETHF0:USTF0",1735401511943,4.89613355,3369.1,3369.0,45.74259702]
["bitfinex-derivatives","ETHF0:USTF0",1735401512249,4.89613355,3369.1,3369.0,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401512447,0.29735,3369.1,3369.0,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401514946,0.29735,3369.1,3369.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401516745,0.2974,3368.5,3368.4,1.67723702]
["bitfinex-derivatives","ETHF0:USTF0",1735401516948,1.64291,3369.0,3368.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401517441,0.29738,3368.8,3368.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401517642,0.29738,3368.8,3368.2,10.50393962]
["bitfinex-derivatives","ETHF0:USTF0",1735401517643,0.29741,3368.4,3368.2,10.50393962]
["bitfinex-derivatives","ETHF0:USTF0",1735401518144,0.29741,3368.4,3368.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1735401518451,0.29741,3368.4,3368.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1735401525254,0.29741,3368.4,3368.3,44.11442]
["bitfinex-derivatives","ETHF0:USTF0",1735401528056,0.29741,3368.4,3368.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1735401528455,0.29741,3368.4,3368.3,44.11442]
["bitfinex-derivatives","ETHF0:USTF0",1735401529250,0.29741,3368.4,3368.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1735401529556,0.29741,3368.4,3368.3,44.11442]
["bitfinex-derivatives","ETHF0:USTF0",1735401531159,0.29741,3368.4,3368.3,43.817]
["bitfinex-derivatives","ETHF0:USTF0",1735401533663,0.29746,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401533956,0.29746,3367.9,3367.8,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735401534162,0.29746,3367.9,3367.8,47.27327]
["bitfinex-derivatives","ETHF0:USTF0",1735401542563,0.29746,3368.1,3368.0,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735401542962,0.29746,3368.1,3368.0,3.26544]
["bitfinex-derivatives","ETHF0:USTF0",1735401543157,0.29746,3368.1,3368.0,44.06544]
["bitfinex-derivatives","ETHF0:USTF0",1735401543962,0.29743,3368.3,3368.2,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735401544465,0.29743,3368.3,3368.2,3.26542]
["bitfinex-derivatives","ETHF0:USTF0",1735401545263,0.29743,3368.3,3368.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401546161,2.60997251,3368.3,3368.2,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401548465,0.29744,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401549266,0.29744,3368.1,3368.0,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401552761,0.29744,3368.1,3368.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401553169,0.29744,3368.1,3368.0,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401556074,2.61393612,3368.1,3368.0,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401560076,0.29744,3368.1,3368.0,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401562282,0.29744,3368.1,3368.0,44.48845]
["bitfinex-derivatives","ETHF0:USTF0",1735401562581,2.6168948,3368.1,3368.0,44.48845]
["bitfinex-derivatives","ETHF0:USTF0",1735401562783,2.3194548,3368.1,3368.0,44.48845]
["bitfinex-derivatives","ETHF0:USTF0",1735401563375,7.80658355,3368.4,3368.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735401563576,4.59878355,3368.4,3368.3,8.15045702]
["bitfinex-derivatives","ETHF0:USTF0",1735401564880,4.89619355,3368.4,3368.3,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735401565177,4.89619355,3368.4,3368.3,52.45183933]
["bitfinex-derivatives","ETHF0:USTF0",1735401565178,0.29741,3368.4,3368.3,52.45183933]
["bitfinex-derivatives","ETHF0:USTF0",1735401566485,0.29741,3368.4,3368.3,59.46735913]
["bitfinex-derivatives","ETHF0:USTF0",1735401568180,0.29741,3368.4,3368.3,51.94947896]
["bitfinex-derivatives","ETHF0:USTF0",1735401572589,0.29741,3368.4,3368.3,47.27322]
["bitfinex-derivatives","ETHF0:USTF0",1735401573584,0.29741,3368.4,3368.3,44.06542]
["bitfinex-derivatives","ETHF0:USTF0",1735401574888,0.29741,3368.4,3368.3,48.74167896]
["bitfinex-derivatives","ETHF0:USTF0",1735401575987,0.29741,3368.4,3368.3,44.06542]
["bitfinex-derivatives","ETHF0:USTF0",1735401578890,0.29741,3368.4,3368.3,49.24091675]
["bitfinex-derivatives","ETHF0:USTF0",1735401580192,0.29741,3368.4,3368.3,48.94349675]
["bitfinex-derivatives","ETHF0:USTF0",1735401580392,0.29741,3368.4,3368.3,48.44178453]
["bitfinex-derivatives","ETHF0:USTF0",1735401584799,0.29741,3368.4,3368.3,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401585502,0.29741,3368.4,3368.3,44.06541]
["bitfinex-derivatives","ETHF0:USTF0",1735401585796,0.29741,3368.4,3368.3,44.50986552]
["bitfinex-derivatives","ETHF0:USTF0",1735401586197,0.74347,3368.8,3368.3,49.68319462]
["bitfinex-derivatives","ETHF0:USTF0",1735401586396,0.29736,3368.8,3368.7,6.47317]
["bitfinex-derivatives","ETHF0:USTF0",1735401586592,3.47781516,3369.1,3368.7,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735401586797,3.47781516,3369.1,3369.0,4.00721552]
["bitfinex-derivatives","ETHF0:USTF0",1735401586997,3.47781516,3369.1,3369.0,44.80721552]
["bitfinex-derivatives","ETHF0:USTF0",1735401587793,3.47781516,3369.1,3369.0,45.63173845]
["bitfinex-derivatives","ETHF0:USTF0",1735401588001,3.47781516,3369.1,3369.0,50.80506755]
["bitfinex-derivatives","ETHF0:USTF0",1735401588002,0.29734,3369.1,3369.0,50.80506755]
["bitfinex-derivatives","ETHF0:USTF0",1735401589201,0.29734,3369.1,3369.0,50.30001159]
["bitfinex-derivatives","ETHF0:USTF0",1735401590201,0.29734,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401590398,0.29734,3369.2,3369.1,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735401590600,0.29734,3369.2,3369.1,6.47312]
["bitfinex-derivatives","ETHF0:USTF0",1735401590997,0.29733,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401591197,0.8859,3369.7,3369.1,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1735401591198,0.2973,3369.6,3369.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735401591399,0.75119,3369.7,3369.6,3.26529]
["bitfinex-derivatives","ETHF0:USTF0",1735401591694,0.75119,3369.7,3369.6,44.06529]
["bitfinex-derivatives","ETHF0:USTF0",1735401592507,0.75119,3369.7,3369.6,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401593707,0.75119,3369.7,3369.6,44.06529]
["bitfinex-derivatives","ETHF0:USTF0",1735401596307,0.75119,3369.7,3369.6,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401596702,0.75119,3369.7,3369.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1735401599411,0.75119,3369.7,3369.6,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1735401600617,0.75119,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401606021,0.75119,3369.7,3369.6,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735401607926,0.4539,3369.7,3369.6,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735401608220,0.8803,3370.0,3369.9,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735401608817,0.8803,3370.0,3369.9,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735401609018,1.17756,3370.0,3369.9,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735401609218,1.17756,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401610925,1.17756,3370.0,3369.9,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735401611124,1.17756,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401611320,1.17756,3370.0,3369.9,41.09727]
["bitfinex-derivatives","ETHF0:USTF0",1735401611624,1.17756,3370.0,3369.9,44.06527]
["bitfinex-derivatives","ETHF0:USTF0",1735401612326,1.17756,3370.0,3369.9,47.27307]
["bitfinex-derivatives","ETHF0:USTF0",1735401612714,1.17756,3370.0,3369.9,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1735401612920,0.29729,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401613230,0.2973,3369.5,3369.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735401613529,0.2973,3369.5,3369.4,43.0677]
["bitfinex-derivatives","ETHF0:USTF0",1735401614421,0.2973,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401615124,0.29735,3369.0,3368.3,5.40037973]
["bitfinex-derivatives","ETHF0:USTF0",1735401615326,0.29734,3369.1,3368.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1735401615629,0.29735,3369.0,3368.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1735401616028,0.2974,3368.4,3368.3,4.65685973]
["bitfinex-derivatives","ETHF0:USTF0",1735401616226,0.2974,3368.4,3368.3,45.75426973]
["bitfinex-derivatives","ETHF0:USTF0",1735401617024,0.2974,3368.4,3368.3,4.65685973]
["bitfinex-derivatives","ETHF0:USTF0",1735401617222,3.95121,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401617429,0.29739,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735401617629,3.2078,3368.8,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735401617930,0.29739,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401620823,1.336,3368.8,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401621026,3.46486453,3369.2,3369.1,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735401621226,4.44863871,3369.4,3369.3,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735401621727,4.44863871,3369.4,3369.3,46.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735401621930,3.74843871,3369.4,3369.3,46.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735401622132,0.04843871,3369.4,3369.3,46.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735401622334,0.04843871,3369.4,3369.3,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735401622836,0.29724,3370.3,3369.5,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1735401623129,3.6449,3370.9,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401623331,3.95065,3371.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401623534,0.75147,3371.0,3370.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401623935,5.77477423,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401624134,5.77477423,3371.5,3371.3,3.48415375]
["bitfinex-derivatives","ETHF0:USTF0",1735401624135,0.29713,3371.5,3371.3,3.48415375]
["bitfinex-derivatives","ETHF0:USTF0",1735401624336,5.77477423,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401624832,5.77477423,3371.6,3371.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735401625038,6.07189423,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401625232,6.09178274,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401625437,0.31700851,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401625625,0.01988851,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401625826,0.01988851,3371.6,3371.5,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401626036,0.01988851,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401626339,0.31700851,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401627840,0.01988851,3371.6,3371.5,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401629637,0.01988851,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401630137,0.01988851,3371.6,3371.5,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401630930,0.01988851,3371.6,3371.5,44.30493]
["bitfinex-derivatives","ETHF0:USTF0",1735401631743,0.31700851,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401633838,0.01988851,3371.6,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401634047,0.01988851,3371.6,3371.5,5.06902916]
["bitfinex-derivatives","ETHF0:USTF0",1735401634745,0.01988851,3371.6,3371.5,45.86902916]
["bitfinex-derivatives","ETHF0:USTF0",1735401639143,3.2078,3372.3,3372.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401639345,3.6506,3373.1,3372.2,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401639547,3.6506,3373.1,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401639742,0.29704,3372.5,3372.4,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401640046,0.29704,3372.5,3372.4,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401640841,0.29704,3372.5,3372.4,42.66115916]
["bitfinex-derivatives","ETHF0:USTF0",1735401641142,0.29704,3372.5,3372.4,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401641337,0.29704,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401641542,0.29706,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401641734,0.29709,3371.9,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401641940,0.29711,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401642842,0.29711,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401642843,0.29714,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401643942,0.4311,3371.6,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401644243,3.2078,3372.1,3371.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401644546,0.2971,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401644748,0.2971,3371.9,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735401645039,0.4331,3372.3,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735401645040,0.4331,3372.3,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401645245,0.4331,3372.3,3372.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401645451,0.73016,3372.3,3372.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401645741,0.29708,3372.0,3371.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401646045,0.29708,3372.0,3371.9,42.66119916]
["bitfinex-derivatives","ETHF0:USTF0",1735401646742,3.2078,3372.0,3371.0,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401646948,0.29719,3370.8,3370.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401647244,0.29719,3370.8,3370.7,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401649150,3.2078,3371.0,3370.4,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401649346,0.29722,3370.5,3370.4,1.86132916]
["bitfinex-derivatives","ETHF0:USTF0",1735401649848,0.29722,3370.5,3370.4,42.66132916]
["bitfinex-derivatives","ETHF0:USTF0",1735401651140,0.29722,3370.5,3370.4,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401651851,3.2078,3371.0,3369.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735401651852,0.29726,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401652247,0.4275,3370.4,3369.4,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401652248,0.2973,3369.5,3369.4,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401652846,0.2973,3369.5,3369.4,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401656152,0.2973,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401662660,0.29737,3368.7,3368.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1735401662849,0.74329,3369.4,3368.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735401663052,3.2078,3369.5,3368.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401663253,3.50511,3369.5,3369.4,1.86141916]
["bitfinex-derivatives","ETHF0:USTF0",1735401663450,3.50511,3369.5,3369.4,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401663848,3.2078,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401664156,3.5051,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401666056,0.2973,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401666254,0.29729,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735401666456,3.6406,3370.4,3369.7,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401666661,0.29724,3370.3,3370.2,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735401666859,0.29724,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401667153,3.2078,3370.6,3370.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401667356,0.29722,3370.6,3370.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401668061,0.29722,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401668655,0.29722,3370.6,3370.5,41.52172]
["bitfinex-derivatives","ETHF0:USTF0",1735401668859,0.2972,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401669057,0.29721,3370.6,3370.5,43.08581916]
["bitfinex-derivatives","ETHF0:USTF0",1735401671262,1.1889,3371.2,3370.5,42.78860916]
["bitfinex-derivatives","ETHF0:USTF0",1735401671466,0.2972,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401671664,0.2972,3370.7,3370.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735401671864,0.2972,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401673261,0.29726,3370.0,3369.9,1.86136916]
["bitfinex-derivatives","ETHF0:USTF0",1735401673471,0.29726,3370.0,3369.9,1.98580916]
["bitfinex-derivatives","ETHF0:USTF0",1735401673672,0.29726,3370.0,3369.9,2.28307916]
["bitfinex-derivatives","ETHF0:USTF0",1735401673964,0.29726,3370.0,3369.9,43.08307916]
["bitfinex-derivatives","ETHF0:USTF0",1735401674671,0.29726,3370.0,3369.9,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1735401674971,0.29726,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401676666,0.29726,3370.1,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401678271,0.29726,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401681273,0.29725,3370.3,3370.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401681571,0.4599,3370.6,3370.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401681775,3.6719,3371.1,3370.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401681971,0.2972,3370.8,3370.7,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735401682166,0.29719,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401682475,0.29717,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401682887,0.29717,3371.1,3371.0,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735401686371,0.29717,3371.1,3371.0,44.30497]
["bitfinex-derivatives","ETHF0:USTF0",1735401687479,0.29715,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401688179,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401688575,3.50491,3371.8,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401688776,3.2078,3371.8,3371.7,1.86121916]
["bitfinex-derivatives","ETHF0:USTF0",1735401688980,0.29706,3372.3,3371.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735401689178,0.29706,3372.3,3372.1,1.86118916]
["bitfinex-derivatives","ETHF0:USTF0",1735401689480,0.29706,3372.3,3372.1,42.66118916]
["bitfinex-derivatives","ETHF0:USTF0",1735401689984,0.29706,3372.3,3372.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401693382,3.2078,3372.5,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401693686,0.29709,3371.9,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401694089,1.17918,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401694284,0.2971,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401696987,3.6385,3372.1,3371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401697292,0.29714,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401697793,0.29714,3371.4,3371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401698394,0.29714,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401698586,0.29717,3371.0,3370.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1735401698992,0.29717,3371.0,3370.9,41.54468]
["bitfinex-derivatives","ETHF0:USTF0",1735401700792,3.6313,3371.6,3370.9,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735401700988,0.29713,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401701185,4.3812,3372.1,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401701186,0.29711,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735401701398,0.29709,3372.0,3371.9,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401701989,0.29709,3372.0,3371.9,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735401702188,0.29709,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401702387,0.29709,3372.0,3371.9,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735401702588,0.29709,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401705292,0.29709,3372.0,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401705484,0.29709,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401706896,0.29707,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401707887,0.29707,3372.3,3372.2,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735401708495,0.4205,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401708693,0.4205,3372.6,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401708694,0.29706,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401708893,0.29706,3372.4,3372.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735401709898,0.29705,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735401710094,0.29704,3372.6,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735401711498,0.4628,3373.0,3372.4,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1735401711696,0.29704,3372.5,3372.4,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1735401711892,0.29704,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401712197,0.29704,3372.5,3372.4,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735401712898,0.29706,3372.3,3372.2,41.09707]
["bitfinex-derivatives","ETHF0:USTF0",1735401713195,0.7426,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401713196,0.9159,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401713491,0.29708,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401715891,0.29708,3372.1,3372.0,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735401716092,0.29708,3372.1,3372.0,5.06899916]
["bitfinex-derivatives","ETHF0:USTF0",1735401716400,0.29706,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401716604,0.29707,3372.3,3372.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401717893,0.74259,3372.6,3372.0,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735401717894,0.29708,3372.1,3372.0,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735401720696,0.4517,3372.7,3372.0,45.57190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401720894,2.30880376,3373.3,3372.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401721199,0.297,3373.0,3372.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735401721395,0.297,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401721597,0.297,3373.0,3372.9,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735401721799,0.297,3373.0,3372.9,44.30481]
["bitfinex-derivatives","ETHF0:USTF0",1735401722196,3.19030376,3373.6,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401722494,0.29699,3373.2,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401722895,0.297,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735401723597,0.74243,3373.4,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401723901,0.297,3373.0,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401724303,0.297,3373.0,3372.9,44.30481]
["bitfinex-derivatives","ETHF0:USTF0",1735401724506,0.297,3373.0,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401724799,0.297,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401725408,0.29705,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401725598,3.2078,3372.6,3372.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735401725793,0.29707,3372.2,3372.1,4.65719069]
["bitfinex-derivatives","ETHF0:USTF0",1735401727197,0.74261,3372.5,3371.9,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735401727399,0.29709,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401727603,0.4616,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401727803,0.29712,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401728106,0.29712,3371.6,3371.5,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735401729407,0.8897,3372.0,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401729600,0.8897,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401729803,0.29712,3371.6,3371.5,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735401730002,0.8897,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401730196,0.29712,3371.8,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401730804,0.29712,3371.8,3371.7,1.86121916]
["bitfinex-derivatives","ETHF0:USTF0",1735401731304,3.92225376,3372.4,3372.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401731305,2.60586376,3372.4,3372.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401731805,0.29708,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401732506,0.29708,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401733307,3.2078,3372.6,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401733513,0.29706,3372.4,3372.3,1.86115916]
["bitfinex-derivatives","ETHF0:USTF0",1735401734714,2.30880376,3372.7,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401735011,0.29707,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401737116,0.29707,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401737305,0.29708,3372.1,3372.0,7.86499069]
["bitfinex-derivatives","ETHF0:USTF0",1735401737505,0.74988,3372.1,3372.0,7.86499069]
["bitfinex-derivatives","ETHF0:USTF0",1735401738611,0.74988,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401739010,0.74988,3372.1,3372.0,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735401739011,0.29708,3372.1,3372.0,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735401739615,0.4528,3372.5,3372.0,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401739810,0.29707,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401742519,0.29708,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401742718,0.29708,3372.1,3372.0,5.06898916]
["bitfinex-derivatives","ETHF0:USTF0",1735401743015,0.29708,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401743812,0.4351,3372.2,3371.9,4.65719069]
["bitfinex-derivatives","ETHF0:USTF0",1735401743813,0.29709,3372.0,3371.9,4.65719069]
["bitfinex-derivatives","ETHF0:USTF0",1735401744213,0.29712,3371.6,3371.5,3.95729069]
["bitfinex-derivatives","ETHF0:USTF0",1735401745716,0.74285,3371.5,3371.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735401746013,0.29717,3371.1,3371.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735401747717,0.29717,3371.1,3371.0,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1735401748416,0.29717,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401748610,0.4351,3371.4,3370.8,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735401748817,0.29719,3370.9,3370.8,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735401749321,0.29719,3370.9,3370.8,41.30939]
["bitfinex-derivatives","ETHF0:USTF0",1735401751324,0.29719,3370.9,3370.8,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735401754532,0.53309893,3370.9,3370.8,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735401757223,0.29719,3370.9,3370.8,0.50939]
["bitfinex-derivatives","ETHF0:USTF0",1735401762240,0.74298,3370.8,3369.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401762443,0.29727,3369.9,3369.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401762641,0.29727,3369.9,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401768142,0.29727,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401769344,0.29725,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401769538,0.29724,3370.3,3370.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401769734,0.29724,3370.3,3370.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735401774949,0.29724,3370.3,3370.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735401775250,0.29724,3370.3,3370.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735401776447,0.29724,3370.3,3370.2,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1735401777547,0.74302,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401777548,0.29722,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735401777850,3.95077,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401777851,0.29719,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401778245,0.29717,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401778448,0.29716,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401778650,0.29716,3371.2,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401778851,0.29716,3371.2,3371.1,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401779250,2.30880376,3371.7,3371.1,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401779448,2.30880376,3371.7,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401779449,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401779648,0.29713,3371.5,3371.4,1.86123916]
["bitfinex-derivatives","ETHF0:USTF0",1735401780047,0.29713,3371.5,3371.4,42.66123916]
["bitfinex-derivatives","ETHF0:USTF0",1735401780251,0.29713,3371.5,3371.4,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401781155,0.29713,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401781355,0.4642,3371.7,3371.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735401781655,0.4642,3371.7,3371.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735401781656,1.207,3371.7,3371.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735401781851,0.29714,3371.3,3371.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735401784546,1.19582,3371.6,3371.0,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735401784547,0.29716,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401786453,0.29721,3370.6,3370.5,1.86131916]
["bitfinex-derivatives","ETHF0:USTF0",1735401786654,0.29721,3370.6,3370.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401787161,0.29721,3370.6,3370.5,1.86132916]
["bitfinex-derivatives","ETHF0:USTF0",1735401787354,0.2972,3370.7,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401787563,0.29719,3370.9,3370.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401787854,0.29717,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401788058,0.29717,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401788254,0.29717,3371.0,3370.9,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1735401788458,0.29717,3371.0,3370.9,44.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735401788654,2.30880376,3371.5,3370.9,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735401788852,2.30880376,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401789059,3.75749474,3371.6,3371.3,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401789259,0.29713,3371.6,3371.5,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401791462,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401791666,3.2078,3371.8,3371.3,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401791960,0.29714,3371.4,3371.3,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401793063,0.29714,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401793763,1.1782,3371.7,3371.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735401793764,0.4354,3371.7,3371.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735401793960,0.29716,3371.1,3371.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735401795461,0.4388,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401795759,0.74127,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401795963,0.4441,3371.0,3370.6,6.98578604]
["bitfinex-derivatives","ETHF0:USTF0",1735401796169,0.2972,3370.7,3370.6,6.98578604]
["bitfinex-derivatives","ETHF0:USTF0",1735401797167,0.29722,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401797563,0.4441,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401797769,2.30880376,3371.1,3370.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401798070,2.30880376,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401798071,0.00880376,3371.1,3371.0,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735401798366,0.74277,3371.8,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401798367,0.00880376,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401798565,0.00880376,3371.2,3371.1,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1735401798767,0.00880376,3371.2,3371.1,41.56276]
["bitfinex-derivatives","ETHF0:USTF0",1735401799462,0.29714,3371.4,3371.1,41.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735401799769,0.29714,3371.4,3371.3,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735401800966,0.9044,3371.9,3371.2,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401801165,0.29712,3371.6,3371.5,1.86122916]
["bitfinex-derivatives","ETHF0:USTF0",1735401801965,0.29712,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401802166,0.29715,3371.3,3371.2,5.06905916]
["bitfinex-derivatives","ETHF0:USTF0",1735401802365,0.29715,3371.3,3371.2,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1735401802560,0.29715,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401803060,0.74282,3371.6,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401803061,0.29715,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401803265,0.29716,3371.1,3371.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735401803670,0.29716,3371.1,3371.0,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1735401805469,0.29716,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401807173,0.29716,3371.3,3371.2,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735401807364,0.29714,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401807975,0.29714,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401815072,3.95057,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401815275,0.29712,3371.7,3371.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401815473,0.29712,3371.7,3371.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1735401816175,0.29712,3371.7,3371.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735401816771,0.29712,3371.7,3371.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1735401817167,0.29709,3372.1,3372.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401818679,0.29709,3372.1,3371.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735401818680,3.50487,3372.2,3372.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401820477,0.29707,3372.2,3372.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401821575,0.29708,3372.1,3372.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401821975,0.29708,3372.0,3371.9,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735401822175,0.29708,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401822975,0.2971,3371.8,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401823281,0.7427,3372.1,3371.6,7.40698604]
["bitfinex-derivatives","ETHF0:USTF0",1735401823482,0.29711,3371.7,3371.6,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1735401823684,0.29713,3371.5,3371.4,48.08291604]
["bitfinex-derivatives","ETHF0:USTF0",1735401824679,0.29713,3371.5,3371.4,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735401825981,1.17865,3371.9,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401826182,0.29713,3371.6,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401826485,0.2971,3372.0,3371.9,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401826679,0.2971,3372.0,3371.9,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735401827187,0.2971,3372.0,3371.9,44.30489]
["bitfinex-derivatives","ETHF0:USTF0",1735401828388,0.2971,3372.0,3371.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401829285,0.2971,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401832185,0.29713,3371.5,3371.4,6.98578604]
["bitfinex-derivatives","ETHF0:USTF0",1735401832385,10.06903916,3371.5,3371.4,3.46488604]
["bitfinex-derivatives","ETHF0:USTF0",1735401832587,0.29717,3371.1,3371.0,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401834187,0.29721,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401834389,0.29721,3370.6,3370.5,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735401834591,5.33862115,3371.2,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401834786,4.59570115,3371.2,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401834986,4.59570115,3371.2,3370.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735401835186,0.29718,3371.0,3370.6,2.02000916]
["bitfinex-derivatives","ETHF0:USTF0",1735401835396,0.29718,3371.0,3370.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401836195,3.47680782,3371.3,3370.6,2.02000916]
["bitfinex-derivatives","ETHF0:USTF0",1735401836493,0.29719,3370.9,3370.8,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401836792,0.74286,3371.4,3370.6,2.02000916]
["bitfinex-derivatives","ETHF0:USTF0",1735401836992,0.2972,3370.8,3370.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735401843202,3.2078,3371.5,3370.6,2.02000916]
["bitfinex-derivatives","ETHF0:USTF0",1735401843399,3.47680782,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401843598,3.47680782,3371.6,3371.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735401843804,2.77630782,3371.6,3371.5,1.86124916]
["bitfinex-derivatives","ETHF0:USTF0",1735401844106,2.77630782,3371.6,3371.5,42.66124916]
["bitfinex-derivatives","ETHF0:USTF0",1735401844301,0.65590782,3371.6,3371.5,42.66124916]
["bitfinex-derivatives","ETHF0:USTF0",1735401844502,4.59570115,3372.1,3371.7,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401844706,4.59570115,3372.1,3372.0,5.06899916]
["bitfinex-derivatives","ETHF0:USTF0",1735401844901,4.59570115,3372.1,3372.0,6.27099916]
["bitfinex-derivatives","ETHF0:USTF0",1735401844902,3.89520115,3372.1,3372.0,6.27099916]
["bitfinex-derivatives","ETHF0:USTF0",1735401845310,3.89520115,3372.1,3372.0,47.07099916]
["bitfinex-derivatives","ETHF0:USTF0",1735401845505,3.89520115,3372.1,3372.0,45.86899916]
["bitfinex-derivatives","ETHF0:USTF0",1735401845708,4.19228115,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401845905,4.19228115,3372.1,3372.0,44.30489]
["bitfinex-derivatives","ETHF0:USTF0",1735401846102,0.74261,3372.7,3372.0,49.32648553]
["bitfinex-derivatives","ETHF0:USTF0",1735401846307,0.29707,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401846812,0.29708,3372.1,3372.0,51.18767469]
["bitfinex-derivatives","ETHF0:USTF0",1735401847007,0.29708,3372.1,3372.0,49.62356553]
["bitfinex-derivatives","ETHF0:USTF0",1735401847203,0.29708,3372.1,3372.0,44.30488]
["bitfinex-derivatives","ETHF0:USTF0",1735401847906,0.29708,3372.1,3372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401848105,0.29712,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401848309,3.2078,3372.5,3371.5,12.95041947]
["bitfinex-derivatives","ETHF0:USTF0",1735401848510,3.2078,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401848812,0.29708,3372.2,3372.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1735401849111,0.4331,3372.6,3372.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735401849306,0.29707,3372.3,3372.2,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401849701,0.29707,3372.2,3372.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735401850107,0.29707,3372.2,3372.1,41.52598]
["bitfinex-derivatives","ETHF0:USTF0",1735401850415,0.29708,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401851011,0.29708,3372.2,3372.1,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401852016,0.29705,3372.5,3372.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401852212,0.29706,3372.4,3372.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401852520,0.29705,3372.4,3372.3,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735401853312,0.29705,3372.5,3372.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401853615,3.2078,3372.9,3372.4,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401853821,3.2078,3372.9,3372.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401854416,5.77477423,3373.3,3373.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401854613,3.2078,3373.7,3373.0,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401854916,0.29697,3373.4,3373.3,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735401855113,0.29698,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401855309,0.29699,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401856111,3.2078,3373.3,3372.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735401856318,3.2078,3373.3,3372.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735401856515,3.50478,3373.3,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401856713,0.29698,3373.2,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401856909,3.2078,3373.3,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401856910,0.29699,3373.1,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401857817,0.29699,3373.1,3373.0,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735401858217,3.2078,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401858415,3.50478,3373.3,3373.2,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401858613,0.29699,3373.2,3373.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735401859411,0.29699,3373.1,3373.0,41.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735401860415,3.2078,3373.3,3372.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735401860616,0.297,3373.0,3372.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735401861510,3.2078,3373.3,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401861715,0.29704,3372.5,3372.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1735401862017,0.29704,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401862216,0.4244,3372.8,3372.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735401862421,0.29707,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401862618,0.29709,3372.0,3371.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735401863115,0.4223,3372.1,3371.6,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401863317,0.4223,3372.1,3371.5,2.28253916]
["bitfinex-derivatives","ETHF0:USTF0",1735401863318,0.74274,3372.0,3371.5,2.28253916]
["bitfinex-derivatives","ETHF0:USTF0",1735401863510,0.29712,3371.6,3371.5,2.28253916]
["bitfinex-derivatives","ETHF0:USTF0",1735401864114,0.29712,3371.7,3371.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401864522,1.58552,3372.1,3371.5,1.98540916]
["bitfinex-derivatives","ETHF0:USTF0",1735401864721,0.29712,3371.6,3371.5,2.28253916]
["bitfinex-derivatives","ETHF0:USTF0",1735401865313,0.29712,3371.6,3371.5,1.98540916]
["bitfinex-derivatives","ETHF0:USTF0",1735401867817,0.29712,3371.6,3371.5,42.78540916]
["bitfinex-derivatives","ETHF0:USTF0",1735401870319,3.2078,3371.6,3370.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401870521,0.29718,3371.0,3370.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401870717,0.29718,3371.0,3370.9,1.86129916]
["bitfinex-derivatives","ETHF0:USTF0",1735401870923,0.29718,3371.0,3370.9,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401872027,0.4431,3371.3,3370.9,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401872222,0.29713,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401872422,3.2078,3371.6,3371.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401872731,0.29712,3371.7,3371.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401872923,0.29711,3371.8,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401873323,0.2971,3371.9,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401873524,0.29711,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401873927,3.50491,3371.8,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401875530,3.2078,3371.8,3371.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735401875727,0.29714,3371.4,3371.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735401875922,0.29714,3371.4,3371.3,44.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735401877025,0.29714,3371.4,3371.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735401878835,3.2078,3371.8,3371.3,44.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735401879137,3.2078,3371.8,3371.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401879434,0.29711,3371.7,3371.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735401880031,0.29711,3371.7,3371.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735401881126,0.29713,3371.4,3371.3,44.72864]
["bitfinex-derivatives","ETHF0:USTF0",1735401881629,0.29712,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401881833,0.29712,3371.6,3371.5,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401882034,0.29711,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401882337,0.29709,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735401882827,0.29711,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401883029,0.29712,3371.6,3371.5,1.86122916]
["bitfinex-derivatives","ETHF0:USTF0",1735401883230,0.4431,3372.0,3371.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401883535,0.29712,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401885131,0.29711,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401885424,0.4431,3372.0,3371.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401885735,0.29713,3371.5,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401887935,0.29713,3371.4,3371.3,44.30494]
["bitfinex-derivatives","ETHF0:USTF0",1735401888135,0.29713,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401888340,3.2078,3371.7,3371.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735401888341,0.29715,3371.2,3371.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735401888532,0.29717,3371.0,3370.9,7.85930858]
["bitfinex-derivatives","ETHF0:USTF0",1735401889135,0.29717,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401890134,0.29717,3371.0,3370.9,5.06908916]
["bitfinex-derivatives","ETHF0:USTF0",1735401890333,0.29717,3371.0,3370.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401892737,0.29719,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401893138,0.4261,3370.9,3370.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735401893334,0.29723,3370.4,3370.3,4.65150858]
["bitfinex-derivatives","ETHF0:USTF0",1735401893541,0.29725,3370.1,3370.0,2.01220916]
["bitfinex-derivatives","ETHF0:USTF0",1735401893740,0.29725,3370.1,3370.0,43.10946916]
["bitfinex-derivatives","ETHF0:USTF0",1735401893935,0.29725,3370.1,3370.0,42.81220916]
["bitfinex-derivatives","ETHF0:USTF0",1735401894537,0.29725,3370.1,3370.0,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401894735,0.29726,3370.0,3369.9,4.65150858]
["bitfinex-derivatives","ETHF0:USTF0",1735401895142,0.29728,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401896439,0.29726,3370.1,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401896639,0.29726,3370.1,3370.0,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1735401896945,0.4329,3370.4,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401896946,0.29725,3370.2,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401897137,0.29724,3370.3,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401897540,0.29722,3370.5,3370.3,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401897837,0.29725,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401898644,0.74304,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401898843,0.29725,3370.2,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401899143,0.74299,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401899345,0.29724,3370.3,3370.2,1.86134916]
["bitfinex-derivatives","ETHF0:USTF0",1735401899539,0.74299,3370.8,3370.3,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401899540,0.29723,3370.4,3370.3,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735401900143,0.29723,3370.3,3370.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401900345,0.29723,3370.3,3370.2,1.86134916]
["bitfinex-derivatives","ETHF0:USTF0",1735401902644,0.29723,3370.3,3370.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401902946,0.74311,3370.3,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401903148,0.29729,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401905839,0.29731,3369.4,3369.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401906242,0.29731,3369.4,3369.3,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401906449,0.29731,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401908842,3.2078,3369.9,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401909047,3.2078,3369.9,3369.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401909249,0.29729,3369.7,3369.6,1.86139916]
["bitfinex-derivatives","ETHF0:USTF0",1735401909749,3.2078,3369.9,3369.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401909948,0.29725,3370.2,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401910255,0.29726,3370.1,3370.0,1.86136916]
["bitfinex-derivatives","ETHF0:USTF0",1735401910550,0.29725,3370.2,3370.1,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735401910755,8.2770867,3370.7,3370.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401910756,0.29724,3370.3,3370.2,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735401911052,0.29719,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735401911252,0.29716,3371.1,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401911458,3.88384244,3371.2,3370.9,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735401911655,0.29718,3371.0,3370.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735401911859,0.29718,3371.0,3370.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735401912053,0.29718,3370.9,3370.8,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1735401912356,0.71826,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401912547,0.71826,3371.2,3370.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401912548,0.29716,3371.2,3370.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401912854,4.40588,3371.7,3370.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401912855,0.29715,3371.3,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401913043,0.29715,3371.2,3371.1,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401915253,0.29715,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735401915448,0.29715,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401915644,3.2078,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401915850,3.2078,3371.7,3371.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401916050,0.29714,3371.4,3371.3,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401916252,0.29713,3371.5,3371.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401916548,0.29713,3371.5,3371.4,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735401917047,3.2078,3371.7,3371.6,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735401917251,0.29711,3371.8,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735401917551,3.2078,3372.2,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401917749,3.50487,3372.2,3372.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401917949,3.2078,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401918148,3.2078,3372.2,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401918358,3.2078,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401918753,3.50487,3372.2,3372.0,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735401919267,3.2078,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401920156,3.50487,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401920766,3.2078,3372.2,3372.1,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735401921564,0.29703,3372.6,3372.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735401922163,3.6731,3372.8,3372.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735401922364,0.29703,3372.7,3372.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735401922760,0.29703,3372.7,3372.4,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735401922963,3.6731,3372.8,3372.5,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735401923159,3.97012,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401923358,3.2078,3372.8,3372.4,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401923555,0.4454,3373.3,3372.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401923761,0.4454,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401923961,1.18786,3373.3,3372.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735401924161,2.30895025,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401924362,0.297,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401925169,0.297,3373.0,3372.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401925369,0.29701,3372.9,3372.7,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735401925662,0.29701,3372.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401925859,3.2078,3373.1,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401926459,3.2078,3373.1,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401926860,3.2078,3373.1,3373.0,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735401927061,3.50479,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401927262,0.29701,3372.8,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401927666,0.29701,3372.9,3372.7,1.86112916]
["bitfinex-derivatives","ETHF0:USTF0",1735401927861,0.29701,3372.9,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401928262,0.297,3373.0,3372.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401928465,3.2078,3373.1,3372.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401929065,0.29701,3372.9,3372.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401929265,3.2078,3373.1,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401929471,3.2078,3373.1,3372.7,1.86112916]
["bitfinex-derivatives","ETHF0:USTF0",1735401929472,0.29701,3372.9,3372.7,1.86112916]
["bitfinex-derivatives","ETHF0:USTF0",1735401929767,0.29701,3372.9,3372.8,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735401930170,0.29701,3372.9,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401930468,0.29701,3372.8,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401930864,0.29702,3372.7,3372.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735401932476,3.2078,3373.1,3372.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735401932672,3.5048,3373.1,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401932872,3.2078,3373.1,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401933473,3.2078,3373.1,3372.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401933676,0.297,3373.0,3372.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401933970,3.2078,3373.1,3372.6,5.19780916]
["bitfinex-derivatives","ETHF0:USTF0",1735401934271,0.29702,3372.7,3372.6,5.19780916]
["bitfinex-derivatives","ETHF0:USTF0",1735401934866,0.29702,3372.7,3372.6,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401935978,0.29702,3372.7,3372.6,5.06893916]
["bitfinex-derivatives","ETHF0:USTF0",1735401936173,3.2078,3373.1,3372.6,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401936372,3.2078,3373.1,3373.0,1.86110916]
["bitfinex-derivatives","ETHF0:USTF0",1735401936673,3.50479,3373.1,3373.0,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401936878,0.29702,3372.8,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401937271,3.5048,3373.1,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401937472,3.50479,3373.1,3373.0,1.86110916]
["bitfinex-derivatives","ETHF0:USTF0",1735401937673,3.2078,3373.1,3373.0,1.86110916]
["bitfinex-derivatives","ETHF0:USTF0",1735401937872,3.50479,3373.1,3373.0,1.86110916]
["bitfinex-derivatives","ETHF0:USTF0",1735401938379,0.29699,3373.1,3373.0,1.86110916]
["bitfinex-derivatives","ETHF0:USTF0",1735401938681,0.4454,3373.5,3373.0,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401938874,0.74242,3373.4,3372.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735401939071,0.29702,3372.8,3372.7,1.86112916]
["bitfinex-derivatives","ETHF0:USTF0",1735401939276,3.2078,3373.2,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401939479,0.29698,3373.2,3373.1,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735401940182,0.29698,3373.2,3373.0,5.06889916]
["bitfinex-derivatives","ETHF0:USTF0",1735401940878,0.4454,3373.5,3373.0,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401941080,0.29702,3372.8,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401941879,0.29699,3373.1,3373.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401942070,0.29699,3373.1,3373.0,1.86110916]
["bitfinex-derivatives","ETHF0:USTF0",1735401942276,0.4454,3373.5,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401942474,0.29698,3373.3,3373.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1735401942875,0.29697,3373.4,3373.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735401943070,0.29697,3373.4,3373.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401943271,0.31769474,3373.4,3373.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401943473,0.31769474,3373.4,3373.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735401943474,0.02072474,3373.4,3373.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735401943677,0.29698,3373.2,3373.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735401943878,0.29698,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401944284,0.31770474,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401944482,0.33763785,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401946173,0.33763785,3373.2,3372.4,45.57190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401946174,0.7425,3373.1,3372.4,45.57190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401946384,0.7425,3373.1,3372.4,45.86895916]
["bitfinex-derivatives","ETHF0:USTF0",1735401946385,0.29704,3372.5,3372.4,45.86895916]
["bitfinex-derivatives","ETHF0:USTF0",1735401946583,0.29704,3372.5,3372.4,45.57190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401947485,0.33769785,3372.5,3372.4,45.57190916]
["bitfinex-derivatives","ETHF0:USTF0",1735401948080,0.04065785,3372.5,3372.4,45.86895916]
["bitfinex-derivatives","ETHF0:USTF0",1735401948580,0.04065785,3372.5,3372.4,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735401948783,0.33769785,3372.5,3372.4,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735401950685,0.33769785,3372.5,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401950882,0.33769785,3372.5,3372.4,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735401951282,0.35842692,3372.5,3372.4,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735401952285,0.35842692,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401952485,0.3783557,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401953189,0.3783657,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401953782,0.3783657,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401954783,0.3783657,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401954984,0.0813157,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401955586,0.3783557,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401957993,0.0813157,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401958188,0.3783557,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401958992,0.3783557,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401960298,0.3783557,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401960798,0.3783557,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401961391,0.3783557,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401961688,0.0813157,3372.5,3372.4,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735401962199,5.96945025,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735401962200,5.51675025,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735401962400,5.51675025,3373.1,3373.0,1.86109916]
["bitfinex-derivatives","ETHF0:USTF0",1735401962601,5.81373025,3373.1,3373.0,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401962895,0.29699,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735401963394,0.29701,3372.9,3372.7,6.21561774]
["bitfinex-derivatives","ETHF0:USTF0",1735401963603,0.29701,3372.8,3372.7,6.21561774]
["bitfinex-derivatives","ETHF0:USTF0",1735401963789,0.29701,3372.8,3372.7,4.65150858]
["bitfinex-derivatives","ETHF0:USTF0",1735401964398,5.29701,3372.8,3372.7,1.13090858]
["bitfinex-derivatives","ETHF0:USTF0",1735401964597,5.29701,3372.8,3372.7,0.34900858]
["bitfinex-derivatives","ETHF0:USTF0",1735401964902,5.29701,3372.8,3372.7,0.28340858]
["bitfinex-derivatives","ETHF0:USTF0",1735401965608,0.29701,3372.8,3372.7,0.28340858]
["bitfinex-derivatives","ETHF0:USTF0",1735401966098,0.29701,3372.8,3372.4,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401966099,0.29706,3372.2,3372.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735401967397,2.31527432,3372.3,3372.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735401967595,2.61233432,3372.3,3372.2,1.86116916]
["bitfinex-derivatives","ETHF0:USTF0",1735401968403,0.21407432,3372.3,3372.2,42.66116916]
["bitfinex-derivatives","ETHF0:USTF0",1735401968896,3.76993148,3372.7,3372.6,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735401969096,3.76993148,3372.7,3372.6,1.86113916]
["bitfinex-derivatives","ETHF0:USTF0",1735401969297,3.76993148,3372.7,3372.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401969609,3.76993148,3372.7,3372.6,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401970310,0.29702,3372.7,3372.6,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401971403,0.29702,3372.7,3372.6,42.79450916]
["bitfinex-derivatives","ETHF0:USTF0",1735401972003,0.29702,3372.7,3372.6,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735401973306,0.29702,3372.7,3372.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735401973502,0.29705,3372.4,3372.3,8.54834072]
["bitfinex-derivatives","ETHF0:USTF0",1735401974304,0.29705,3372.4,3372.3,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401974697,1.17298,3372.7,3372.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735401974897,0.29705,3372.3,3372.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735401975099,0.29705,3372.3,3372.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735401975601,0.29705,3372.3,3372.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735401977109,0.29705,3372.3,3372.2,41.52746]
["bitfinex-derivatives","ETHF0:USTF0",1735401978204,3.47291148,3372.7,3372.2,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1735401978414,3.76992148,3372.8,3372.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401978606,3.76992148,3372.8,3372.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1735401979213,3.76992148,3372.8,3372.7,41.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735401979513,3.47291148,3372.8,3372.7,41.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735401979909,0.29701,3372.8,3372.7,41.97142]
["bitfinex-derivatives","ETHF0:USTF0",1735401980907,0.29701,3372.8,3372.7,41.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735401983111,0.29701,3372.8,3372.5,10.19203156]
["bitfinex-derivatives","ETHF0:USTF0",1735401983112,0.29703,3372.6,3372.5,10.19203156]
["bitfinex-derivatives","ETHF0:USTF0",1735401983317,0.29703,3372.6,3372.5,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401983915,0.9017,3372.7,3372.2,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401984110,0.29706,3372.3,3372.2,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401985519,0.29706,3372.3,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735401985520,4.21551148,3372.5,3372.1,44.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735401985715,0.29706,3372.2,3372.1,44.30487]
["bitfinex-derivatives","ETHF0:USTF0",1735401986114,0.29705,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401986315,0.29705,3372.4,3372.3,1.86115916]
["bitfinex-derivatives","ETHF0:USTF0",1735401986512,0.29705,3372.4,3372.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401986713,0.29705,3372.4,3372.3,1.86116916]
["bitfinex-derivatives","ETHF0:USTF0",1735401987020,0.29705,3372.5,3372.4,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735401987520,0.29705,3372.5,3372.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735401987713,0.29705,3372.5,3372.4,41.55855]
["bitfinex-derivatives","ETHF0:USTF0",1735401988114,6.68071148,3372.9,3372.4,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1735401988314,6.97771148,3372.9,3372.8,1.86111916]
["bitfinex-derivatives","ETHF0:USTF0",1735401988511,3.5048,3372.9,3372.8,1.86111916]
["bitfinex-derivatives","ETHF0:USTF0",1735401988709,3.76991148,3373.0,3372.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401988917,3.47291148,3373.0,3372.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735401989516,3.47291148,3373.0,3372.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735401989814,0.29699,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735401990619,0.29699,3373.1,3373.0,41.09698]
["bitfinex-derivatives","ETHF0:USTF0",1735401992907,0.29699,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735401993112,0.74244,3373.3,3372.8,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401993312,0.297,3372.9,3372.8,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401993915,3.5048,3372.9,3372.8,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401994110,8.5048,3372.9,3372.8,6.98423156]
["bitfinex-derivatives","ETHF0:USTF0",1735401994310,9.77190916,3372.9,3372.3,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401994519,0.29705,3372.4,3372.3,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401995719,7.83834864,3372.5,3371.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735401995914,0.29711,3371.7,3371.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735401996115,3.2078,3372.0,3371.2,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401996315,0.29714,3371.3,3371.2,9.31371947]
["bitfinex-derivatives","ETHF0:USTF0",1735401997717,0.29716,3371.2,3371.0,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735401997917,0.29716,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735401999016,0.29712,3371.6,3371.4,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735401999216,0.29712,3371.6,3371.5,2.02700916]
["bitfinex-derivatives","ETHF0:USTF0",1735401999416,0.29712,3371.6,3371.5,2.48250916]
["bitfinex-derivatives","ETHF0:USTF0",1735401999621,0.29712,3371.6,3371.5,2.92930916]
["bitfinex-derivatives","ETHF0:USTF0",1735402000019,3.46703538,3371.9,3371.7,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735402000321,3.76413538,3371.9,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402000922,0.2971,3371.9,3371.8,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402001111,0.2971,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402002522,0.2971,3371.9,3371.8,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402003516,0.2971,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402004019,0.29712,3371.6,3371.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735402005722,0.29712,3371.6,3371.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735402006122,0.29713,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402006322,0.29713,3371.4,3371.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735402006825,0.29715,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402007025,0.29716,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402007319,3.2078,3371.6,3370.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735402007525,0.29718,3370.9,3370.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735402011115,0.29717,3371.0,3370.9,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735402011320,0.29717,3371.0,3370.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402012926,0.29718,3370.9,3370.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735402018230,3.2078,3371.2,3370.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735402018528,0.29719,3370.7,3370.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735402022029,0.29719,3370.7,3370.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735402024031,0.29721,3370.5,3370.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735402024527,0.29724,3370.2,3370.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735402024929,3.2078,3370.6,3369.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735402025131,0.29726,3369.9,3369.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735402026423,3.95092,3370.2,3369.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735402026627,0.29729,3369.6,3369.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735402027534,0.29729,3369.6,3369.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735402028045,3.2078,3369.7,3369.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735402028231,0.29733,3369.1,3369.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1735402028643,0.29733,3369.1,3369.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735402035636,0.29733,3369.2,3369.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1735402035933,0.74312,3370.1,3369.1,2.02310916]
["bitfinex-derivatives","ETHF0:USTF0",1735402036240,0.29729,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402036433,0.29732,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402036829,0.29732,3369.2,3369.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735402037139,0.29733,3369.1,3369.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735402037933,0.29733,3369.1,3368.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735402037934,0.29736,3368.8,3368.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1735402038133,0.29736,3368.8,3368.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1735402038431,0.29736,3368.8,3368.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735402041941,0.29736,3368.8,3368.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735402043139,0.29736,3368.8,3368.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735402047344,0.29735,3368.9,3368.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735402047645,0.29735,3368.9,3368.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735402047844,0.29735,3368.9,3368.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735402051247,0.29732,3369.3,3368.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1735402051551,3.2078,3369.4,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402051844,3.50511,3369.4,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402052051,3.50511,3369.4,3369.2,1.86142916]
["bitfinex-derivatives","ETHF0:USTF0",1735402052652,0.29731,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402053249,3.2078,3369.9,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402053548,0.29731,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402054047,0.29731,3369.3,3369.2,42.36410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402054243,0.29731,3369.4,3369.2,42.66141916]
["bitfinex-derivatives","ETHF0:USTF0",1735402054444,0.74318,3369.8,3369.2,1.86141916]
["bitfinex-derivatives","ETHF0:USTF0",1735402054643,0.29731,3369.4,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402055054,0.29731,3369.4,3369.2,1.86142916]
["bitfinex-derivatives","ETHF0:USTF0",1735402055249,0.74318,3369.8,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402055545,0.74318,3369.8,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402055546,0.29732,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402056547,0.29731,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735402056748,0.29731,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402059653,0.4498,3369.8,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402059654,0.29727,3369.8,3369.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735402059849,3.95096,3369.9,3369.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402059850,0.29729,3369.6,3369.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402060153,0.29729,3369.6,3369.5,1.99860916]
["bitfinex-derivatives","ETHF0:USTF0",1735402062946,0.29729,3369.6,3369.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402063150,0.29729,3369.5,3369.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735402068861,0.29729,3369.5,3369.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735402073958,0.29729,3369.5,3369.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735402074355,0.74322,3369.6,3368.9,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735402074562,0.29733,3369.1,3369.0,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735402075066,0.29734,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735402076366,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735402076561,0.29732,3369.3,3369.2,1.86141916]
["bitfinex-derivatives","ETHF0:USTF0",1735402078368,0.29733,3369.2,3369.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735402078865,0.74327,3369.4,3368.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402079070,0.29734,3369.0,3368.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402079262,0.29734,3369.0,3368.9,5.06925916]
["bitfinex-derivatives","ETHF0:USTF0",1735402081063,0.29732,3369.3,3369.2,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735402081261,0.29732,3369.3,3369.2,1.86141916]
["bitfinex-derivatives","ETHF0:USTF0",1735402082067,0.29732,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402082467,0.29732,3369.3,3369.2,1.86142916]
["bitfinex-derivatives","ETHF0:USTF0",1735402083267,0.29732,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402083467,0.29733,3369.1,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735402083671,3.46703538,3369.5,3368.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402083865,0.29731,3369.3,3369.2,1.86142916]
["bitfinex-derivatives","ETHF0:USTF0",1735402084167,0.29731,3369.3,3369.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402088674,0.29734,3369.0,3368.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402090376,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402090674,0.29734,3369.0,3368.7,4.66973046]
["bitfinex-derivatives","ETHF0:USTF0",1735402090675,0.29736,3368.8,3368.7,4.66973046]
["bitfinex-derivatives","ETHF0:USTF0",1735402092476,0.29738,3368.5,3368.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735402093576,0.29738,3368.5,3368.4,3.96839]
["bitfinex-derivatives","ETHF0:USTF0",1735402094770,2.31089702,3368.7,3368.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735402094971,2.31089702,3368.7,3368.6,1.86147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402095173,1.61039702,3368.7,3368.6,1.86147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402095381,1.90775702,3368.7,3368.6,1.86147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402095677,1.90775702,3368.7,3368.6,42.66147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402096277,1.90775702,3368.7,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402096670,0.29736,3368.7,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402097072,0.29736,3368.7,3368.6,1.86147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402097375,0.29736,3368.7,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402098173,0.29736,3368.7,3368.6,6.23383962]
["bitfinex-derivatives","ETHF0:USTF0",1735402099280,0.29736,3368.7,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402099577,0.4341,3368.9,3368.4,8.63812046]
["bitfinex-derivatives","ETHF0:USTF0",1735402099771,0.29738,3368.5,3368.4,4.66973046]
["bitfinex-derivatives","ETHF0:USTF0",1735402099973,0.29738,3368.5,3368.4,7.87753046]
["bitfinex-derivatives","ETHF0:USTF0",1735402100267,0.29738,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402101979,3.76441538,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402102678,3.46703538,3368.5,3368.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735402103083,4.63054864,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402103378,4.63054864,3368.7,3368.6,1.86147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402103379,3.92984864,3368.7,3368.6,1.86147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402103580,3.92984864,3368.8,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402103876,3.92984864,3368.8,3368.7,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735402104074,4.22720864,3368.8,3368.7,44.30516]
["bitfinex-derivatives","ETHF0:USTF0",1735402104775,4.22720864,3368.8,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735402105171,0.29736,3368.8,3368.7,49.29602213]
["bitfinex-derivatives","ETHF0:USTF0",1735402105375,0.29736,3368.8,3368.7,8.49602213]
["bitfinex-derivatives","ETHF0:USTF0",1735402106373,0.29736,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402107875,0.8988,3368.9,3368.5,4.671072]
["bitfinex-derivatives","ETHF0:USTF0",1735402108082,0.29737,3368.6,3368.5,4.671072]
["bitfinex-derivatives","ETHF0:USTF0",1735402108981,0.29739,3368.4,3368.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402109380,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402110085,0.73691,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402111284,0.2974,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735402111886,0.29741,3368.2,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735402112085,0.29741,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402112282,0.29741,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735402113891,0.29741,3368.2,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735402114184,0.2974,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735402114686,1.61603,3368.7,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735402114989,0.29739,3368.4,3368.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402117191,0.8726,3368.7,3368.3,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402117391,1.16997,3368.7,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402118996,0.29734,3369.0,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735402119195,0.29734,3369.0,3368.9,5.06925916]
["bitfinex-derivatives","ETHF0:USTF0",1735402119695,0.29734,3369.0,3368.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402122991,0.29734,3369.0,3368.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402123196,0.29734,3369.0,3368.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402127894,0.29734,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402130791,0.29737,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402132197,0.29737,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402132599,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735402132798,0.29737,3368.7,3368.6,42.66147916]
["bitfinex-derivatives","ETHF0:USTF0",1735402133401,0.29737,3368.7,3368.6,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402135602,5.0921624,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402135797,0.75437,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402137099,0.75437,3368.6,3368.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402139406,0.29737,3368.6,3368.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402141506,0.4483,3368.8,3368.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402141802,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735402141999,0.29735,3368.9,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735402142204,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735402142404,0.29737,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735402142599,0.29737,3368.6,3368.5,5.06928916]
["bitfinex-derivatives","ETHF0:USTF0",1735402142802,0.29737,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402146809,0.29741,3368.2,3368.1,2.01880916]
["bitfinex-derivatives","ETHF0:USTF0",1735402150416,0.29741,3368.2,3368.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402150714,0.29743,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402151109,0.8966,3368.1,3367.8,6.23518116]
["bitfinex-derivatives","ETHF0:USTF0",1735402151419,0.73144,3367.9,3367.8,4.671072]
["bitfinex-derivatives","ETHF0:USTF0",1735402151910,5.73144,3367.9,3367.8,2.550772]
["bitfinex-derivatives","ETHF0:USTF0",1735402152112,5.73144,3367.9,3367.6,6.97006377]
["bitfinex-derivatives","ETHF0:USTF0",1735402152113,0.29747,3367.5,3367.4,5.758572]
["bitfinex-derivatives","ETHF0:USTF0",1735402152315,0.29747,3367.5,3367.4,2.550772]
["bitfinex-derivatives","ETHF0:USTF0",1735402152913,0.29747,3367.5,3367.4,4.11488116]
["bitfinex-derivatives","ETHF0:USTF0",1735402153114,0.29747,3367.5,3367.4,4.54748116]
["bitfinex-derivatives","ETHF0:USTF0",1735402153315,0.29747,3367.5,3367.4,1.99670916]
["bitfinex-derivatives","ETHF0:USTF0",1735402153509,5.8038724,3367.9,3367.4,5.20450916]
["bitfinex-derivatives","ETHF0:USTF0",1735402153510,5.0602624,3367.9,3367.4,5.20450916]
["bitfinex-derivatives","ETHF0:USTF0",1735402153709,4.6262624,3367.9,3367.8,1.86154916]
["bitfinex-derivatives","ETHF0:USTF0",1735402154013,4.6262624,3367.9,3367.8,5.06934916]
["bitfinex-derivatives","ETHF0:USTF0",1735402154314,4.6262624,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735402154520,4.6262624,3368.4,3368.3,6.63341832]
["bitfinex-derivatives","ETHF0:USTF0",1735402155218,4.6262624,3368.4,3368.3,47.43341832]
["bitfinex-derivatives","ETHF0:USTF0",1735402155413,0.29736,3368.8,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735402155620,0.29736,3368.8,3368.7,5.06926916]
["bitfinex-derivatives","ETHF0:USTF0",1735402156323,4.6262624,3369.3,3368.7,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402156516,4.6262624,3369.3,3369.2,5.06922916]
["bitfinex-derivatives","ETHF0:USTF0",1735402156815,4.6262624,3369.4,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735402158413,0.29726,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735402158620,0.29726,3369.9,3369.8,2.30406916]
["bitfinex-derivatives","ETHF0:USTF0",1735402159118,4.9235224,3370.0,3369.8,2.30406916]
["bitfinex-derivatives","ETHF0:USTF0",1735402159319,4.9235224,3370.0,3369.8,2.00680916]
["bitfinex-derivatives","ETHF0:USTF0",1735402159320,4.6262624,3370.0,3369.8,2.00680916]
["bitfinex-derivatives","ETHF0:USTF0",1735402159721,4.9235124,3370.0,3369.8,2.30406916]
["bitfinex-derivatives","ETHF0:USTF0",1735402160019,0.29726,3370.0,3369.8,2.30406916]
["bitfinex-derivatives","ETHF0:USTF0",1735402160522,0.29726,3369.9,3369.8,2.00680916]
["bitfinex-derivatives","ETHF0:USTF0",1735402163715,0.29725,3370.0,3369.8,2.30406916]
["bitfinex-derivatives","ETHF0:USTF0",1735402163923,0.29725,3370.0,3369.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402165418,3.6361,3370.5,3369.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402165621,0.29721,3370.4,3370.2,1.86133916]
["bitfinex-derivatives","ETHF0:USTF0",1735402166012,0.29721,3370.4,3370.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402166420,0.29721,3370.4,3370.2,1.86133916]
["bitfinex-derivatives","ETHF0:USTF0",1735402167022,0.4283,3370.5,3370.2,1.86133916]
["bitfinex-derivatives","ETHF0:USTF0",1735402167023,0.72551,3370.5,3370.2,1.86133916]
["bitfinex-derivatives","ETHF0:USTF0",1735402167222,0.72551,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402167522,0.7507,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402167726,0.4535,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402167928,0.4535,3370.6,3370.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735402168121,4.21915975,3370.9,3370.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402168317,4.21915975,3370.9,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735402168725,0.29718,3370.8,3370.5,2.01750916]
["bitfinex-derivatives","ETHF0:USTF0",1735402168929,0.29718,3370.8,3370.5,2.31470916]
["bitfinex-derivatives","ETHF0:USTF0",1735402169427,0.29718,3370.8,3370.5,2.01750916]
["bitfinex-derivatives","ETHF0:USTF0",1735402169632,3.88748975,3371.2,3370.5,2.01750916]
["bitfinex-derivatives","ETHF0:USTF0",1735402169817,3.88748975,3371.2,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735402170125,0.29716,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402174533,0.4499,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735402174831,3.2078,3371.4,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402175023,3.50494,3371.4,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402175223,0.29714,3371.3,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402175433,0.29711,3371.6,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735402175830,0.8943,3371.7,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402176029,0.29712,3371.5,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735402176229,0.29712,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402177226,0.8943,3371.7,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402177530,0.29714,3371.2,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402177935,0.29714,3371.3,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402178229,0.29713,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735402178427,0.29713,3371.4,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402178632,0.29713,3371.4,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402178932,0.29714,3371.3,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402179931,0.29714,3371.2,3371.1,1.86125916]
["bitfinex-derivatives","ETHF0:USTF0",1735402180839,0.29714,3371.2,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402181032,0.8943,3371.7,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402181228,0.29713,3371.4,3371.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735402182139,0.8943,3371.7,3371.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402182331,1.1914,3371.7,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735402182638,0.2971,3371.8,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402182832,0.73598,3372.0,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402183041,0.8975,3372.1,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402183638,0.29708,3371.9,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735402184229,0.8975,3372.1,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402184432,0.29708,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402185037,0.29708,3371.9,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402185231,0.29708,3371.9,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735402186633,0.29708,3371.9,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402187131,0.29708,3371.9,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735402187535,0.8975,3372.1,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402187736,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735402188137,0.8975,3372.1,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402188333,0.29711,3371.6,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402188837,0.7427,3372.0,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735402188838,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735402189038,0.2971,3371.8,3371.7,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735402191136,0.2971,3371.7,3371.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1735402192137,0.29709,3371.9,3371.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735402192327,0.74107,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735402192532,0.29707,3372.0,3371.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1735402193142,0.444,3372.1,3371.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735402193330,0.29707,3372.0,3371.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735402193544,0.444,3372.1,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402193744,0.444,3372.1,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402193940,0.29709,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735402194837,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735402195341,0.444,3372.1,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402195643,0.2971,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735402197550,0.29711,3371.7,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735402200543,0.29711,3371.6,3371.5,5.06901916]
["bitfinex-derivatives","ETHF0:USTF0",1735402200844,0.29711,3371.6,3371.5,5.06902916]
["bitfinex-derivatives","ETHF0:USTF0",1735402202634,0.29711,3371.6,3371.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402202943,0.29711,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402203639,0.29711,3371.6,3371.5,3.50492]
["bitfinex-derivatives","ETHF0:USTF0",1735402203834,0.29711,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402204035,0.4552,3371.7,3371.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402204241,3.6532,3371.9,3371.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402204547,0.29709,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402205648,0.444,3372.1,3371.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735402205649,0.29708,3372.0,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735402205840,0.29708,3372.0,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402206040,0.29708,3372.0,3371.6,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735402206240,0.29708,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402206643,0.74107,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735402206848,0.444,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735402207546,0.29705,3372.3,3372.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735402207750,0.29706,3372.2,3372.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402208047,0.29707,3372.1,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402208450,3.2078,3372.4,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402208748,3.95042,3372.4,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735402208948,0.29708,3372.0,3371.8,1.86119916]
["bitfinex-derivatives","ETHF0:USTF0",1735402209246,0.29708,3371.9,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402209446,3.2078,3372.4,3371.8,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402209647,0.71915,3372.3,3372.2,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735402210044,0.29706,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735402210251,3.2078,3372.4,3371.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735402210451,0.29707,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735402211150,0.29707,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402211951,0.29707,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402216752,0.29707,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402216954,2.31294566,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735402217356,2.31294566,3372.2,3372.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1735402217857,2.31294566,3372.2,3372.1,2.32416916]
["bitfinex-derivatives","ETHF0:USTF0",1735402218058,2.31294566,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735402218257,2.31294566,3372.5,3372.4,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1735402218461,2.31294566,3372.5,3372.4,5.06894916]
["bitfinex-derivatives","ETHF0:USTF0",1735402219151,2.60997566,3372.5,3372.4,5.06894916]
["bitfinex-derivatives","ETHF0:USTF0",1735402219959,0.29703,3372.5,3372.4,5.06894916]
["bitfinex-derivatives","ETHF0:USTF0",1735402220860,0.29703,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735402222558,0.29702,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735402223755,3.50893566,3373.0,3372.4,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402223756,2.76644566,3373.0,3372.4,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402223954,2.76644566,3373.0,3372.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402223955,0.7505,3373.0,3372.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402224349,0.7505,3373.0,3372.9,1.86109916]
["bitfinex-derivatives","ETHF0:USTF0",1735402224756,2.31294566,3373.1,3372.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402224956,2.31294566,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402225261,0.29698,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402226558,2.31294566,3373.2,3372.9,2.47420916]
["bitfinex-derivatives","ETHF0:USTF0",1735402226763,0.29699,3373.0,3372.9,1.86109916]
["bitfinex-derivatives","ETHF0:USTF0",1735402227260,3.05536566,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402227463,0.29699,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735402230358,0.29699,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402231964,0.29699,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735402236461,0.29698,3373.2,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402236667,0.29698,3373.2,3373.1,1.86107916]
["bitfinex-derivatives","ETHF0:USTF0",1735402238172,0.29698,3373.2,3373.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402238559,0.29698,3373.2,3373.1,1.86108916]
["bitfinex-derivatives","ETHF0:USTF0",1735402240166,0.29698,3373.2,3373.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402240469,0.29699,3372.9,3372.8,5.06889916]
["bitfinex-derivatives","ETHF0:USTF0",1735402244072,1.356,3373.5,3372.8,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402244370,0.29698,3373.2,3373.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402245171,0.29698,3373.2,3373.1,1.86108916]
["bitfinex-derivatives","ETHF0:USTF0",1735402246568,0.29698,3373.2,3373.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402246969,0.29698,3373.2,3373.1,1.86108916]
["bitfinex-derivatives","ETHF0:USTF0",1735402248066,0.29698,3373.2,3373.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402248270,0.29698,3373.2,3373.1,1.86108916]
["bitfinex-derivatives","ETHF0:USTF0",1735402249672,0.29698,3373.2,3373.1,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402250177,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402251577,2.60992566,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402252868,2.60992566,3373.1,3372.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402252869,0.29702,3372.6,3372.5,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402255173,0.29705,3372.3,3372.2,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402255676,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402256469,0.73066,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402266181,0.29707,3372.0,3371.9,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402266385,0.29707,3372.0,3371.9,1.86118916]
["bitfinex-derivatives","ETHF0:USTF0",1735402266983,0.29707,3372.0,3371.9,5.06898916]
["bitfinex-derivatives","ETHF0:USTF0",1735402267686,0.29707,3372.0,3371.9,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402269688,0.29707,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402272689,0.29707,3372.0,3371.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735402273184,0.29707,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402277789,2.61293196,3372.0,3371.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735402278082,0.29711,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402280782,3.05860196,3371.8,3371.3,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402280991,0.29713,3371.4,3371.3,4.77190916]
["bitfinex-derivatives","ETHF0:USTF0",1735402281189,2.31586196,3371.9,3371.3,5.06904916]
["bitfinex-derivatives","ETHF0:USTF0",1735402281387,2.61294196,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402281591,2.31586196,3371.9,3371.8,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735402282286,0.29708,3372.0,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402282494,0.29708,3372.0,3371.9,1.86118916]
["bitfinex-derivatives","ETHF0:USTF0",1735402282688,0.29708,3372.0,3371.9,2.31968916]
["bitfinex-derivatives","ETHF0:USTF0",1735402283290,5.52366196,3372.6,3371.9,2.02260916]
["bitfinex-derivatives","ETHF0:USTF0",1735402283488,2.61288196,3372.7,3372.5,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735402283792,2.31586196,3372.7,3372.6,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1735402283990,2.31586196,3372.7,3372.6,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1735402284791,0.29701,3372.8,3372.6,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1735402285194,0.29701,3372.8,3372.7,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402286888,2.31586196,3373.3,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735402287089,2.31586196,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402287090,2.61282196,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402287295,2.31586196,3373.3,3373.2,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1735402287895,2.61282196,3373.3,3373.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735402288393,0.29696,3373.3,3373.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735402288594,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402290710,0.8908,3373.4,3372.7,2.00310916]
["bitfinex-derivatives","ETHF0:USTF0",1735402291009,0.297,3372.8,3372.7,2.00310916]
["bitfinex-derivatives","ETHF0:USTF0",1735402291301,0.297,3372.8,3372.7,5.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1735402291505,0.297,3372.8,3372.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735402291702,0.297,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402296507,0.297,3372.8,3372.7,2.72633441]
["bitfinex-derivatives","ETHF0:USTF0",1735402296708,0.74254,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402296909,0.29706,3372.2,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402297804,1.62684,3372.7,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402297805,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402298206,0.74258,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402298407,0.29706,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402300515,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402300718,0.29706,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402303016,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402303217,0.29706,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402303818,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402304019,0.29706,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402304415,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402304720,0.29706,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402305928,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402307016,0.29706,3372.1,3372.0,3.50487]
["bitfinex-derivatives","ETHF0:USTF0",1735402312221,2.7377375,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402312422,0.29704,3372.5,3372.4,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735402313129,0.29704,3372.5,3372.4,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1735402313328,0.71951,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735402313522,0.4536,3373.0,3372.5,1.56410916]
["bitfinex-derivatives","ETHF0:USTF0",1735402313826,0.297,3372.9,3372.8,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402314224,3.47184868,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402314522,3.76883868,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402315528,3.76883868,3373.0,3372.9,1.0369572]
["bitfinex-derivatives","ETHF0:USTF0",1735402315729,0.29699,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402316627,0.73118,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402316831,0.29699,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402317030,0.4342,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402317031,0.73118,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402318129,0.29699,3373.0,3372.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1735402318328,0.4342,3373.1,3372.9,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1735402318329,0.4342,3373.1,3372.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735402318533,2.61180245,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735402319127,2.31485245,3373.4,3373.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402319328,2.77465245,3373.5,3373.0,1.85996133]
["bitfinex-derivatives","ETHF0:USTF0",1735402319528,0.29698,3373.1,3373.0,1.85996133]
["bitfinex-derivatives","ETHF0:USTF0",1735402320435,0.29698,3373.1,3373.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402320632,0.29699,3372.9,3372.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735402320933,0.29699,3372.9,3372.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735402321135,0.29699,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402321634,1.17389,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402323133,0.8769,3372.9,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402323334,0.29703,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402326138,2.31485245,3372.6,3372.1,1.86004133]
["bitfinex-derivatives","ETHF0:USTF0",1735402326441,0.29706,3372.2,3372.1,1.86004133]
["bitfinex-derivatives","ETHF0:USTF0",1735402327143,0.29706,3372.2,3372.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402327640,0.29706,3372.2,3372.1,1.86004133]
["bitfinex-derivatives","ETHF0:USTF0",1735402331741,2.31485245,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735402332538,2.31485245,3372.4,3372.3,1.12446628]
["bitfinex-derivatives","ETHF0:USTF0",1735402332734,0.29702,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735402332936,0.29702,3372.7,3372.6,5.06780133]
["bitfinex-derivatives","ETHF0:USTF0",1735402333340,2.31485245,3372.9,3372.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402333537,2.31485245,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735402333943,2.61184245,3373.0,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402334137,2.61184245,3373.0,3372.9,1.85997133]
["bitfinex-derivatives","ETHF0:USTF0",1735402335042,2.61184245,3373.0,3372.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402335234,2.61184245,3373.0,3372.9,1.85997133]
["bitfinex-derivatives","ETHF0:USTF0",1735402335235,0.29699,3373.0,3372.9,1.85997133]
["bitfinex-derivatives","ETHF0:USTF0",1735402336137,2.31485245,3373.1,3373.0,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735402336437,2.31485245,3373.1,3373.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735402337647,2.61183245,3373.1,3373.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735402338241,0.29698,3373.1,3373.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735402339639,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402341749,0.75728,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402343444,2.31485245,3373.2,3373.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735402343657,0.29698,3373.1,3373.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735402343842,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402345748,1.14868,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402346339,0.29701,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402348249,0.29701,3372.7,3372.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402348548,0.29701,3372.7,3372.6,5.06780133]
["bitfinex-derivatives","ETHF0:USTF0",1735402348853,0.29701,3372.7,3372.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402349751,0.29701,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402353049,3.76885868,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402353456,0.29704,3372.4,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735402353659,0.29703,3372.5,3372.4,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735402354462,3.47184868,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735402354463,2.31760122,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735402354650,2.31760122,3372.7,3372.6,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735402354857,2.61461122,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402355756,0.29701,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402358357,3.76885868,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402359152,0.29705,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402361362,2.31722228,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402361665,2.31722228,3372.4,3372.2,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735402361666,0.29705,3372.3,3372.2,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735402362256,2.61426228,3372.4,3372.2,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735402362465,0.29705,3372.3,3372.2,3.50485]
["bitfinex-derivatives","ETHF0:USTF0",1735402362758,2.61426228,3372.5,3372.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735402362964,2.31722228,3372.5,3372.4,1.86002133]
["bitfinex-derivatives","ETHF0:USTF0",1735402363658,2.31722228,3372.5,3372.4,2.69263593]
["bitfinex-derivatives","ETHF0:USTF0",1735402363858,2.31722228,3372.9,3372.4,43.19559593]
["bitfinex-derivatives","ETHF0:USTF0",1735402364058,2.31722228,3372.9,3372.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402364059,2.61421228,3372.9,3372.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402364963,0.29701,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402365156,2.31722228,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402365357,0.297,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735402366569,0.29701,3372.7,3372.6,3.50481]
["bitfinex-derivatives","ETHF0:USTF0",1735402366761,0.29701,3372.7,3372.6,5.06779133]
["bitfinex-derivatives","ETHF0:USTF0",1735402367973,2.31722228,3373.1,3372.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402368164,2.61420228,3373.1,3373.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402369165,2.61420228,3373.1,3373.0,2.47768133]
["bitfinex-derivatives","ETHF0:USTF0",1735402371064,2.31722228,3373.1,3373.0,2.77467133]
["bitfinex-derivatives","ETHF0:USTF0",1735402371264,2.31722228,3373.1,3373.0,5.98247133]
["bitfinex-derivatives","ETHF0:USTF0",1735402371773,4.92607157,3373.5,3373.0,6.05682631]
["bitfinex-derivatives","ETHF0:USTF0",1735402371774,2.61416228,3373.5,3373.0,6.05682631]
["bitfinex-derivatives","ETHF0:USTF0",1735402371967,2.61416228,3373.5,3373.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402372878,0.29697,3373.2,3373.1,2.28296133]
["bitfinex-derivatives","ETHF0:USTF0",1735402373174,2.31722228,3373.6,3373.1,1.98598133]
["bitfinex-derivatives","ETHF0:USTF0",1735402373364,0.29695,3373.5,3373.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402374776,2.31722228,3373.6,3373.1,1.98598133]
["bitfinex-derivatives","ETHF0:USTF0",1735402374976,0.29695,3373.4,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735402375875,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735402377069,2.31722228,3373.6,3373.1,1.98598133]
["bitfinex-derivatives","ETHF0:USTF0",1735402377275,0.29695,3373.4,3373.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735402378072,0.29695,3373.5,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735402378473,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735402378678,0.29696,3373.3,3373.2,1.85994133]
["bitfinex-derivatives","ETHF0:USTF0",1735402380272,0.29696,3373.3,3373.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402382277,0.29696,3373.3,3373.2,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402382882,0.74336,3373.3,3373.2,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402383176,0.29696,3373.3,3373.2,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402386582,0.29699,3373.0,3372.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402386879,0.29699,3373.0,3372.7,4.66013147]
["bitfinex-derivatives","ETHF0:USTF0",1735402386880,3.2078,3373.0,3372.7,4.66013147]
["bitfinex-derivatives","ETHF0:USTF0",1735402387083,0.297,3372.8,3372.7,4.66013147]
["bitfinex-derivatives","ETHF0:USTF0",1735402387471,1.1615,3372.8,3372.7,4.66013147]
["bitfinex-derivatives","ETHF0:USTF0",1735402388280,1.1615,3372.8,3372.7,3.26073147]
["bitfinex-derivatives","ETHF0:USTF0",1735402388583,6.1615,3372.8,3372.7,0.30891147]
["bitfinex-derivatives","ETHF0:USTF0",1735402388781,9.34033342,3372.8,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402389080,0.29706,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402389277,3.95042,3372.4,3371.8,0.74481147]
["bitfinex-derivatives","ETHF0:USTF0",1735402389478,0.29708,3371.9,3371.8,0.74481147]
["bitfinex-derivatives","ETHF0:USTF0",1735402389977,0.29708,3371.9,3371.8,1.17971147]
["bitfinex-derivatives","ETHF0:USTF0",1735402390179,0.29708,3371.9,3371.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735402391278,2.31462361,3372.1,3371.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402391478,0.29712,3371.5,3371.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402393787,0.29714,3371.3,3371.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1735402395289,0.29714,3371.3,3371.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735402396695,0.29716,3371.0,3370.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735402402200,3.2078,3371.4,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735402402402,0.29715,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735402402601,3.50493,3371.4,3370.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735402402797,3.50493,3371.4,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735402403095,3.50493,3371.4,3371.3,2.02348133]
["bitfinex-derivatives","ETHF0:USTF0",1735402403295,0.29713,3371.4,3371.3,2.02348133]
["bitfinex-derivatives","ETHF0:USTF0",1735402404901,0.29713,3371.4,3371.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735402409401,0.29713,3371.4,3371.3,2.02348133]
["bitfinex-derivatives","ETHF0:USTF0",1735402409607,0.74277,3371.7,3371.3,2.32062133]
["bitfinex-derivatives","ETHF0:USTF0",1735402409901,0.29712,3371.5,3371.3,2.32062133]
["bitfinex-derivatives","ETHF0:USTF0",1735402410099,0.29712,3371.5,3371.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735402411302,3.2078,3371.9,3371.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735402411505,0.29709,3371.9,3371.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402411701,3.95041,3372.4,3371.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402411702,0.74265,3372.2,3371.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402411903,0.2971,3371.7,3371.6,5.06789133]
["bitfinex-derivatives","ETHF0:USTF0",1735402412099,0.29709,3371.8,3371.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402412301,0.29709,3371.8,3371.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735402412798,0.29709,3371.8,3371.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735402414405,0.29709,3371.8,3371.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1735402416511,0.29706,3372.2,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402416808,0.74263,3372.3,3371.9,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735402416809,0.29706,3372.1,3372.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735402417009,0.29706,3372.1,3372.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735402422306,3.50484,3372.4,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735402422513,0.29704,3372.5,3372.3,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735402422715,0.29704,3372.5,3372.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735402422914,0.29703,3372.6,3372.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735402423117,2.31462361,3372.9,3372.5,5.20498133]
["bitfinex-derivatives","ETHF0:USTF0",1735402423319,0.297,3372.8,3372.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735402423618,0.29701,3372.7,3372.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735402426415,0.29705,3372.3,3372.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735402433013,2.31462361,3372.4,3372.2,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1735402433217,2.31462361,3372.4,3372.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735402433218,2.61167361,3372.4,3372.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735402433417,2.31462361,3372.4,3372.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1735402433619,2.61166361,3372.4,3372.3,41.54455]
["bitfinex-derivatives","ETHF0:USTF0",1735402433919,0.29704,3372.4,3372.3,41.54455]
["bitfinex-derivatives","ETHF0:USTF0",1735402434217,2.31462361,3372.6,3372.3,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1735402434420,0.29703,3372.5,3372.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735402434617,0.29703,3372.5,3372.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735402436518,2.31462361,3372.9,3372.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735402436722,2.31462361,3372.9,3372.8,1.85998133]
["bitfinex-derivatives","ETHF0:USTF0",1735402437721,1.61482361,3372.9,3372.8,1.85998133]
["bitfinex-derivatives","ETHF0:USTF0",1735402438317,0.29697,3373.2,3372.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402438518,0.29697,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402438519,3.2078,3373.4,3372.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735402438718,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735402439126,0.29697,3373.2,3373.1,42.65995133]
["bitfinex-derivatives","ETHF0:USTF0",1735402439825,0.29697,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735402440118,0.29697,3373.2,3373.1,5.06775133]
["bitfinex-derivatives","ETHF0:USTF0",1735402440516,0.29698,3373.1,3373.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735402440922,0.29698,3373.1,3373.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735402441323,0.29698,3373.1,3373.0,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1735402442027,0.29698,3373.1,3373.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735402443425,0.29698,3373.1,3373.0,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1735402444328,0.29698,3373.1,3373.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735402444520,0.29698,3373.1,3373.0,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1735402445130,0.29698,3373.1,3373.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1735402445532,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402446628,0.29698,3373.1,3373.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735402447630,0.29698,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402448238,0.4275,3373.3,3372.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735402448239,0.29699,3373.0,3372.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735402448628,3.6353,3373.3,3372.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735402448931,0.29697,3373.2,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735402449235,0.29699,3373.0,3372.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735402450929,0.29699,3373.0,3372.9,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1735402452338,0.29698,3373.1,3372.9,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1735402452531,3.2078,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402452731,3.50476,3373.3,3373.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735402456835,0.29699,3373.0,3372.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735402457133,0.29699,3373.0,3372.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735402458438,3.2078,3373.3,3372.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735402458737,0.29697,3373.2,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735402459239,3.2078,3373.3,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735402459440,0.29698,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735402460333,0.29698,3373.1,3372.9,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1735402460728,0.29699,3373.0,3372.9,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1735402460930,0.29699,3373.0,3372.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1735402462533,0.29699,3373.0,3372.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1735402463339,0.29699,3373.0,3372.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735402466544,0.29701,3372.7,3372.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735402473150,3.47583342,3372.9,3372.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735402473447,0.29701,3372.7,3372.6,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1735402474250,0.29701,3372.7,3372.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735402478451,3.47583342,3373.0,3372.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735402478653,0.29703,3372.5,3372.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735402480247,3.77286342,3372.5,3372.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735402481445,0.29703,3372.5,3372.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735402497663,3.77286342,3372.5,3372.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735402498764,0.29706,3372.2,3372.1,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1735402500367,0.29706,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402500574,3.77289342,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402501467,4.21849342,3372.2,3371.6,8.30719721]
["bitfinex-derivatives","ETHF0:USTF0",1735402501670,0.2971,3371.7,3371.6,8.30719721]
["bitfinex-derivatives","ETHF0:USTF0",1735402501864,0.2971,3371.7,3371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1735402503166,3.76813647,3371.7,3371.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735402505772,0.2971,3371.7,3371.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735402508379,7.13593647,3371.9,3371.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735402508582,0.29713,3371.4,3371.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1735402509873,4.21377647,3371.8,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735402509874,3.76814647,3371.6,3371.4,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735402510068,3.76814647,3371.6,3371.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402510279,3.47103647,3371.6,3371.5,1.86010133]
["bitfinex-derivatives","ETHF0:USTF0",1735402510581,3.47103647,3371.6,3371.5,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402510582,3.76814647,3371.6,3371.5,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402511675,3.2078,3371.9,3371.5,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402511676,0.29708,3372.0,3371.6,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735402511976,0.29708,3372.0,3371.5,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402511977,2.77103647,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735402512177,0.65113647,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735402513279,4.62913157,3372.2,3371.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402513476,3.22933157,3372.2,3372.1,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735402513683,1.82953157,3372.2,3372.1,0.66847485]
["bitfinex-derivatives","ETHF0:USTF0",1735402513886,0.297,3372.9,3372.1,5.37141485]
["bitfinex-derivatives","ETHF0:USTF0",1735402514184,0.297,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735402514370,0.297,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402515378,0.297,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735402515982,0.297,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402516780,0.297,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735402517179,0.297,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402519284,0.297,3372.9,3372.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735402521480,0.7277,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402521685,0.29698,3373.2,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402522681,0.7382,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402522885,0.4405,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735402523296,0.4209,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402523686,0.71784,3373.6,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735402524087,0.71784,3373.6,3373.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402524392,0.71784,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402524786,0.4209,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402525185,0.75283,3373.7,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402525892,0.29693,3373.6,3373.4,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735402526689,0.75283,3373.7,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402526888,0.29693,3373.6,3373.4,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735402527289,0.75283,3373.7,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402528386,0.29693,3373.6,3373.4,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735402528695,0.4559,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402529096,0.29694,3373.6,3373.4,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735402529392,0.75283,3373.7,3373.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735402529786,0.75283,3373.7,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735402529988,0.4489,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402530298,0.4489,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402531192,0.4489,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402531396,0.4489,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402532395,0.7458,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402532592,0.7458,3374.0,3373.8,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735402532799,0.29691,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402535392,0.4489,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402535393,0.7458,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402535794,0.4489,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402536000,0.29691,3373.9,3373.8,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1735402537903,0.29691,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402538107,0.29691,3373.9,3373.8,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735402538499,0.4489,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402538700,0.74581,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402539204,0.7458,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402539400,0.4489,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402539705,0.29691,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402540092,0.29691,3373.9,3373.8,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735402540298,0.4489,3374.0,3373.8,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1735402540299,0.4489,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402540799,0.7458,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402541407,0.4489,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735402541595,1.17599,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402541596,0.8791,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735402541802,0.8791,3374.1,3374.0,1.85988133]
["bitfinex-derivatives","ETHF0:USTF0",1735402542699,0.4277,3374.1,3374.0,42.65988133]
["bitfinex-derivatives","ETHF0:USTF0",1735402543095,0.4635,3374.4,3374.0,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402543398,0.4635,3374.4,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735402543399,0.4228,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735402543803,0.71967,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735402544405,0.29687,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735402544604,0.29687,3374.4,3374.3,1.85984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402544823,0.4476,3374.5,3374.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402545305,0.29686,3374.4,3374.3,1.85985133]
["bitfinex-derivatives","ETHF0:USTF0",1735402545901,0.29686,3374.4,3374.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402546105,0.29686,3374.4,3374.3,1.85985133]
["bitfinex-derivatives","ETHF0:USTF0",1735402546708,0.4476,3374.5,3374.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402546910,0.74446,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735402548909,0.4476,3374.5,3374.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402549106,0.29686,3374.4,3374.3,1.85985133]
["bitfinex-derivatives","ETHF0:USTF0",1735402549308,0.29686,3374.4,3374.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402549507,0.4476,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402549508,0.29687,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402549708,0.29687,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402550808,0.4476,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402551112,0.4476,3374.5,3374.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402551707,0.8967,3374.7,3374.4,1.85984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402551907,0.29685,3374.5,3374.4,1.85984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402552208,0.451,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735402552413,0.451,3374.7,3374.6,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735402554513,0.74273,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735402554713,0.74273,3374.8,3374.7,1.85982133]
["bitfinex-derivatives","ETHF0:USTF0",1735402556012,0.74273,3374.8,3374.7,5.06762133]
["bitfinex-derivatives","ETHF0:USTF0",1735402556215,0.4554,3375.1,3374.7,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402556410,0.29683,3374.9,3374.8,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402557317,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402558312,0.29681,3375.0,3374.9,41.09681]
["bitfinex-derivatives","ETHF0:USTF0",1735402559006,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402559813,0.29683,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735402560014,0.29682,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402560507,0.8838,3375.1,3374.7,45.57078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402560821,0.8838,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402561019,1.1806,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402561616,0.8838,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402562619,1.1806,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402562816,0.8838,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402564325,1.1806,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402564722,0.8838,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402565025,1.1806,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402566227,0.8838,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402567225,1.1806,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402567924,0.29682,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735402569726,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402570721,0.29683,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735402573526,0.29683,3374.9,3374.8,0.66799246]
["bitfinex-derivatives","ETHF0:USTF0",1735402574126,0.8838,3375.1,3374.7,45.57078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402574429,0.8838,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402574430,0.29683,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402574634,0.29683,3374.8,3374.7,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735402574829,0.8838,3375.1,3374.7,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402575022,1.1806,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402575219,0.8838,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402575423,1.1806,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402575636,1.1806,3375.1,3375.0,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402576430,1.1806,3375.1,3375.0,42.65979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402577329,1.1806,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402578131,1.1806,3375.1,3375.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402578525,0.8838,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402578719,1.1806,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402579830,1.1806,3375.1,3375.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402580332,0.8838,3375.1,3374.7,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402580521,0.29683,3374.8,3374.7,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402580725,0.29683,3374.8,3374.7,5.43880992]
["bitfinex-derivatives","ETHF0:USTF0",1735402581035,0.29683,3374.8,3374.7,5.14196992]
["bitfinex-derivatives","ETHF0:USTF0",1735402581234,0.29683,3374.8,3374.7,5.43880992]
["bitfinex-derivatives","ETHF0:USTF0",1735402583238,0.29681,3375.0,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402583441,1.1806,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402583635,1.1806,3375.1,3375.0,2.2309707]
["bitfinex-derivatives","ETHF0:USTF0",1735402584237,1.1806,3375.1,3375.0,2.23094466]
["bitfinex-derivatives","ETHF0:USTF0",1735402584447,0.8838,3375.1,3375.0,2.23094466]
["bitfinex-derivatives","ETHF0:USTF0",1735402584939,1.1806,3375.1,3375.0,1.93413466]
["bitfinex-derivatives","ETHF0:USTF0",1735402585531,1.1806,3375.1,3375.0,2.23094466]
["bitfinex-derivatives","ETHF0:USTF0",1735402585736,1.1806,3375.1,3375.0,43.03094466]
["bitfinex-derivatives","ETHF0:USTF0",1735402586233,0.29682,3374.9,3374.8,4.66455522]
["bitfinex-derivatives","ETHF0:USTF0",1735402586536,0.29682,3374.9,3374.8,5.035743]
["bitfinex-derivatives","ETHF0:USTF0",1735402586742,0.8838,3375.1,3374.8,41.17118788]
["bitfinex-derivatives","ETHF0:USTF0",1735402587038,0.4501,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735402587233,0.4501,3375.2,3375.1,0.66798788]
["bitfinex-derivatives","ETHF0:USTF0",1735402587838,0.4501,3375.2,3375.1,41.46798788]
["bitfinex-derivatives","ETHF0:USTF0",1735402588441,0.4501,3375.2,3375.1,45.11238788]
["bitfinex-derivatives","ETHF0:USTF0",1735402588740,0.8906,3375.4,3375.1,49.4801431]
["bitfinex-derivatives","ETHF0:USTF0",1735402588946,0.8906,3375.4,3375.3,1.85976133]
["bitfinex-derivatives","ETHF0:USTF0",1735402589238,2.3032504,3375.5,3375.3,1.93416921]
["bitfinex-derivatives","ETHF0:USTF0",1735402589535,2.3032504,3375.5,3375.4,0.66795788]
["bitfinex-derivatives","ETHF0:USTF0",1735402589740,2.6000204,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402589940,2.3032504,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402590336,0.29677,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402590636,1.3401,3375.6,3375.3,6.22753655]
["bitfinex-derivatives","ETHF0:USTF0",1735402590936,1.63686,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402591130,1.3401,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402593834,1.3401,3375.6,3375.5,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735402595239,1.63686,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402595537,1.63686,3375.6,3375.5,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735402596139,3.6433504,3375.6,3375.5,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735402600333,3.9401104,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402600538,3.6433504,3375.6,3375.3,4.66455522]
["bitfinex-derivatives","ETHF0:USTF0",1735402600741,0.29677,3375.4,3375.3,4.66455522]
["bitfinex-derivatives","ETHF0:USTF0",1735402601450,0.29679,3375.3,3375.1,8.16914522]
["bitfinex-derivatives","ETHF0:USTF0",1735402601742,2.3032504,3375.5,3375.1,8.16914522]
["bitfinex-derivatives","ETHF0:USTF0",1735402601940,0.29679,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735402602640,0.29679,3375.2,3375.1,8.16914522]
["bitfinex-derivatives","ETHF0:USTF0",1735402603535,0.29679,3375.2,3375.1,7.87235522]
["bitfinex-derivatives","ETHF0:USTF0",1735402603740,0.29679,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402603950,3.2078,3375.2,3375.0,4.66455522]
["bitfinex-derivatives","ETHF0:USTF0",1735402604139,1.6315,3375.1,3375.0,4.66455522]
["bitfinex-derivatives","ETHF0:USTF0",1735402604743,1.6315,3375.1,3375.0,3.96505522]
["bitfinex-derivatives","ETHF0:USTF0",1735402604941,1.6315,3375.1,3374.9,6.99019721]
["bitfinex-derivatives","ETHF0:USTF0",1735402604942,1.3347,3375.1,3374.9,6.99019721]
["bitfinex-derivatives","ETHF0:USTF0",1735402605137,0.29681,3375.0,3374.9,6.99019721]
["bitfinex-derivatives","ETHF0:USTF0",1735402605645,1.3347,3375.1,3374.2,53.62494295]
["bitfinex-derivatives","ETHF0:USTF0",1735402605942,0.29687,3374.4,3374.2,53.62494295]
["bitfinex-derivatives","ETHF0:USTF0",1735402606245,0.74205,3374.9,3374.2,53.32806295]
["bitfinex-derivatives","ETHF0:USTF0",1735402606443,0.29687,3374.3,3374.2,53.32806295]
["bitfinex-derivatives","ETHF0:USTF0",1735402606649,0.29687,3374.3,3374.2,50.12026295]
["bitfinex-derivatives","ETHF0:USTF0",1735402607047,0.29687,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402608946,2.77073293,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402609149,0.29687,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735402609650,2.31643293,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735402609850,2.31643293,3374.5,3374.4,1.85984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402610550,2.61328293,3374.6,3374.4,1.85984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402610942,2.61328293,3374.6,3374.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735402611651,2.61328293,3374.6,3374.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735402611954,0.29685,3374.6,3374.5,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1735402612449,0.29685,3374.6,3374.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735402612857,0.29686,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735402613953,0.29686,3374.4,3374.2,44.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735402614160,0.29686,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735402614560,0.29687,3374.3,3374.2,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1735402614953,0.29687,3374.4,3374.2,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1735402615355,0.4326,3374.5,3374.2,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1735402615652,0.29687,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402616356,0.74007,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402617458,0.74007,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402617662,3.05650293,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402618252,2.31643293,3374.3,3374.2,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1735402618464,1.61673293,3374.3,3374.2,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1735402618657,3.47464939,3374.4,3374.2,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735402618958,2.31221166,3374.5,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735402619162,2.31221166,3374.5,3374.4,42.65984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402619859,2.60906166,3374.5,3374.4,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402620663,0.29685,3374.5,3374.4,1.85984133]
["bitfinex-derivatives","ETHF0:USTF0",1735402620956,3.631,3374.6,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402621162,0.29687,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402621950,0.29687,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402622864,0.29687,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402625059,0.29687,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402626163,0.29687,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402626752,0.29687,3374.4,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735402626966,0.29687,3374.3,3374.2,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735402627463,0.29686,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402627667,3.2078,3374.6,3374.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402627868,3.50465,3374.6,3374.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735402628664,3.2078,3374.6,3374.5,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1735402629258,3.77146939,3374.9,3374.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735402629459,0.29682,3374.9,3374.8,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735402629662,0.29682,3374.9,3374.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402629863,3.2078,3375.1,3374.7,1.85981133]
["bitfinex-derivatives","ETHF0:USTF0",1735402630066,0.29683,3374.8,3374.7,1.85981133]
["bitfinex-derivatives","ETHF0:USTF0",1735402631666,0.29682,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735402632053,0.29681,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735402632259,3.2078,3375.1,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735402632466,3.47745019,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735402632660,3.47745019,3375.3,3375.2,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735402633577,0.65785019,3375.3,3375.2,3.87570304]
["bitfinex-derivatives","ETHF0:USTF0",1735402633765,3.94853,3376.0,3375.2,3.87570304]
["bitfinex-derivatives","ETHF0:USTF0",1735402633766,8.24788276,3376.0,3375.3,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735402634065,8.24788276,3376.0,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402634066,8.54460276,3376.0,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402635064,5.33680276,3376.0,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402635473,0.74072,3376.0,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402635674,0.29672,3376.0,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402638773,0.4575,3376.2,3375.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402639071,0.29675,3375.7,3375.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402639575,3.2078,3376.0,3375.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402639873,0.29677,3375.5,3375.3,1.85976133]
["bitfinex-derivatives","ETHF0:USTF0",1735402640068,0.4444,3375.4,3375.3,1.85976133]
["bitfinex-derivatives","ETHF0:USTF0",1735402642168,0.29673,3375.9,3375.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402642373,0.29674,3375.8,3375.7,1.85973133]
["bitfinex-derivatives","ETHF0:USTF0",1735402642568,0.29674,3375.8,3375.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402643178,3.6346,3376.0,3375.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402643472,3.6346,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735402644271,3.93132,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735402644579,0.4392,3376.2,3375.7,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402644770,0.72349,3376.4,3376.1,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402644971,0.4268,3376.4,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735402645274,0.72349,3376.4,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735402645867,0.2967,3376.3,3376.1,5.06749133]
["bitfinex-derivatives","ETHF0:USTF0",1735402646071,0.72349,3376.4,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735402646275,0.4268,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735402646867,0.439,3376.7,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402646868,0.29667,3376.6,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402647080,0.71777,3376.6,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402648277,0.439,3376.7,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402648278,3.2078,3376.9,3376.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402648575,3.2078,3376.9,3376.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402648776,3.2078,3376.9,3376.8,1.85963133]
["bitfinex-derivatives","ETHF0:USTF0",1735402648975,0.29664,3377.0,3376.8,1.85963133]
["bitfinex-derivatives","ETHF0:USTF0",1735402649379,0.29664,3376.9,3376.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402651486,3.50444,3377.0,3376.8,1.85963133]
["bitfinex-derivatives","ETHF0:USTF0",1735402651688,0.29664,3377.0,3376.8,1.85963133]
["bitfinex-derivatives","ETHF0:USTF0",1735402652274,0.29664,3376.9,3376.8,1.85963133]
["bitfinex-derivatives","ETHF0:USTF0",1735402652685,0.29664,3376.9,3376.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402652987,0.4471,3377.1,3376.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402653182,0.4471,3377.1,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735402653381,0.4471,3377.1,3376.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402653680,0.4471,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402657084,0.29661,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735402658087,0.29661,3377.3,3377.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402658288,0.29661,3377.3,3377.1,1.85960133]
["bitfinex-derivatives","ETHF0:USTF0",1735402658476,0.29661,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735402658984,3.2078,3377.4,3377.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402659187,3.2078,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735402660185,0.8757,3377.5,3377.1,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402660382,0.8757,3377.5,3377.4,1.85958133]
["bitfinex-derivatives","ETHF0:USTF0",1735402661788,3.2078,3377.9,3377.4,1.85958133]
["bitfinex-derivatives","ETHF0:USTF0",1735402661991,0.9086,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402662880,0.9086,3377.8,3377.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735402662881,1.20516,3377.8,3377.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735402663087,1.20516,3377.8,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402663386,0.4514,3377.8,3377.7,1.85955133]
["bitfinex-derivatives","ETHF0:USTF0",1735402663587,0.4519,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402663784,0.74844,3378.1,3378.0,1.85953133]
["bitfinex-derivatives","ETHF0:USTF0",1735402664488,0.74844,3378.1,3378.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402664886,0.29656,3377.8,3377.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402665282,0.29656,3377.8,3376.1,3.04654133]
["bitfinex-derivatives","ETHF0:USTF0",1735402665283,3.2078,3377.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402665487,0.74137,3378.0,3376.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402665488,0.29664,3377.0,3376.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402665686,3.2078,3377.4,3376.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402665988,0.29661,3377.3,3377.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402666892,3.2078,3377.4,3376.9,1.85962133]
["bitfinex-derivatives","ETHF0:USTF0",1735402667486,0.29662,3377.2,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402667791,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402668191,3.2078,3377.4,3376.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402668392,3.2078,3377.4,3377.3,1.85959133]
["bitfinex-derivatives","ETHF0:USTF0",1735402668599,0.74849,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735402669091,0.4374,3377.7,3377.3,2.00428133]
["bitfinex-derivatives","ETHF0:USTF0",1735402669294,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402670290,0.04336647,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735402671497,0.29656,3377.8,3377.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735402671792,0.29656,3377.8,3377.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402671793,0.29657,3377.7,3377.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402672189,0.2966,3377.4,3377.3,2.00428133]
["bitfinex-derivatives","ETHF0:USTF0",1735402674194,0.04336647,3377.5,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402674494,0.29662,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402675691,0.4622,3377.3,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402675891,0.29663,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402676695,0.29663,3377.0,3376.7,1.85964133]
["bitfinex-derivatives","ETHF0:USTF0",1735402676696,0.29665,3376.8,3376.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402677095,0.8969,3376.9,3376.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402677294,0.29668,3376.5,3376.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402678387,0.29668,3376.5,3376.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402678588,0.04336647,3376.6,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402678589,3.2078,3376.4,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402678794,0.29674,3375.8,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402679194,3.2078,3376.0,3375.5,8.50233105]
["bitfinex-derivatives","ETHF0:USTF0",1735402679195,0.29676,3375.6,3375.5,8.50233105]
["bitfinex-derivatives","ETHF0:USTF0",1735402679898,0.29675,3375.8,3375.5,8.50233105]
["bitfinex-derivatives","ETHF0:USTF0",1735402680099,0.74177,3376.3,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735402680293,0.74177,3376.3,3375.8,1.85972133]
["bitfinex-derivatives","ETHF0:USTF0",1735402680294,0.29673,3376.0,3375.8,1.85972133]
["bitfinex-derivatives","ETHF0:USTF0",1735402680600,0.34009647,3376.0,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402680795,0.29673,3375.9,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402681002,0.29674,3375.8,3375.5,1.85974133]
["bitfinex-derivatives","ETHF0:USTF0",1735402681202,0.29673,3375.9,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735402682092,0.04336647,3376.0,3375.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735402682294,0.04336647,3376.0,3375.8,1.85971133]
["bitfinex-derivatives","ETHF0:USTF0",1735402682495,0.04336647,3376.0,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402682699,0.29673,3375.9,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402682904,0.34009647,3376.0,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402683099,0.04336647,3376.0,3375.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402683403,0.04336647,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735402684702,3.50449,3376.4,3375.8,5.19488133]
["bitfinex-derivatives","ETHF0:USTF0",1735402684903,3.2078,3376.4,3376.2,1.51961486]
["bitfinex-derivatives","ETHF0:USTF0",1735402685098,0.2967,3376.3,3376.2,1.51961486]
["bitfinex-derivatives","ETHF0:USTF0",1735402685303,3.2078,3376.4,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735402685603,0.29671,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402686303,0.29672,3376.0,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402687596,0.74176,3376.3,3375.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402687795,0.29674,3375.8,3375.6,1.85973133]
["bitfinex-derivatives","ETHF0:USTF0",1735402687994,0.4649,3376.2,3375.6,1.85973133]
["bitfinex-derivatives","ETHF0:USTF0",1735402687995,0.29675,3375.7,3375.6,1.85973133]
["bitfinex-derivatives","ETHF0:USTF0",1735402688204,0.29675,3375.7,3375.6,42.65973133]
["bitfinex-derivatives","ETHF0:USTF0",1735402688604,0.29675,3375.7,3375.6,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402688804,0.29677,3375.5,3375.4,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1735402689305,0.29677,3375.5,3375.4,44.76097]
["bitfinex-derivatives","ETHF0:USTF0",1735402689802,0.29677,3375.5,3375.4,41.55317]
["bitfinex-derivatives","ETHF0:USTF0",1735402691512,0.29677,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402692006,0.2968,3375.1,3375.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402692901,0.2968,3375.1,3375.0,1.85979133]
["bitfinex-derivatives","ETHF0:USTF0",1735402693101,3.6434,3375.6,3375.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402693309,0.29678,3375.5,3375.4,1.85975133]
["bitfinex-derivatives","ETHF0:USTF0",1735402694008,0.4521,3375.8,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402694009,0.29675,3375.7,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402694211,0.29675,3375.7,3375.6,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1735402695607,0.29675,3375.7,3375.6,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735402695801,0.29675,3375.7,3375.6,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735402696001,0.29674,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735402696201,0.29673,3375.9,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735402696612,0.29669,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402696810,3.47342929,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402697006,3.89722929,3376.7,3376.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402697207,0.29667,3376.6,3376.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402697513,0.29667,3376.6,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402698213,0.29669,3376.4,3376.3,1.85967133]
["bitfinex-derivatives","ETHF0:USTF0",1735402698414,0.29668,3376.5,3376.3,1.85967133]
["bitfinex-derivatives","ETHF0:USTF0",1735402698615,0.29668,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735402698809,0.29668,3376.5,3376.3,1.85967133]
["bitfinex-derivatives","ETHF0:USTF0",1735402699613,0.4238,3376.7,3376.3,1.85967133]
["bitfinex-derivatives","ETHF0:USTF0",1735402699614,0.29667,3376.6,3376.3,1.85967133]
["bitfinex-derivatives","ETHF0:USTF0",1735402699823,0.29668,3376.5,3376.3,1.85967133]
["bitfinex-derivatives","ETHF0:USTF0",1735402701019,0.29668,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735402701321,0.4238,3376.7,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402701515,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402701819,0.29668,3376.5,3376.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735402703018,0.29668,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402703019,0.2967,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402703611,0.4585,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402703911,0.4238,3376.7,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402704221,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402704415,0.72047,3376.7,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402704622,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402705219,3.2078,3376.9,3376.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402705525,3.2078,3376.9,3376.8,1.85963133]
["bitfinex-derivatives","ETHF0:USTF0",1735402706115,0.29666,3376.7,3376.5,1.85965133]
["bitfinex-derivatives","ETHF0:USTF0",1735402707814,0.29667,3376.6,3376.5,1.85965133]
["bitfinex-derivatives","ETHF0:USTF0",1735402708620,0.29667,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402710121,0.29665,3376.8,3376.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735402710624,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402712719,0.4443,3377.1,3376.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402712919,0.29664,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735402713320,3.6561,3377.2,3376.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402713517,0.74492,3377.2,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402713721,0.4483,3377.2,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402715727,0.4483,3377.2,3376.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1735402715928,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402717725,0.29663,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735402718026,0.29664,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402718830,3.6561,3377.2,3376.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402719027,0.29668,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402719229,0.8901,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402719429,3.6561,3377.2,3376.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402719821,0.29665,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735402720623,0.29666,3376.7,3376.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402721216,0.74576,3376.7,3376.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402721422,0.74576,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402721423,0.29668,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402722534,0.29668,3376.5,3376.4,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735402723729,9.70067869,3378.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402723922,0.74143,3377.8,3377.0,1.85961133]
["bitfinex-derivatives","ETHF0:USTF0",1735402724129,6.08300447,3377.5,3377.0,5.06741133]
["bitfinex-derivatives","ETHF0:USTF0",1735402724324,5.78641447,3377.5,3377.0,45.86741133]
["bitfinex-derivatives","ETHF0:USTF0",1735402724531,0.29659,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735402726024,0.4491,3377.7,3377.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402726231,0.4491,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402726832,0.4491,3377.7,3377.6,1.85956133]
["bitfinex-derivatives","ETHF0:USTF0",1735402727532,3.2078,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402728233,3.2078,3377.8,3377.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402728536,3.50437,3377.8,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402728727,3.50437,3377.8,3377.3,2.02358133]
["bitfinex-derivatives","ETHF0:USTF0",1735402728928,3.50437,3377.8,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402729134,0.4645,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402729530,3.47342929,3378.2,3377.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402729735,3.47342929,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402730034,3.47342929,3378.2,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402730334,0.29654,3378.2,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402730547,0.29654,3378.1,3377.9,1.85953133]
["bitfinex-derivatives","ETHF0:USTF0",1735402730728,7.60902929,3378.3,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402730929,7.60902929,3378.3,3377.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735402731132,7.60902929,3378.3,3377.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402731435,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402732236,4.1356,3378.3,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402732534,4.1356,3378.3,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402732830,0.29654,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402733232,4.1356,3378.3,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402733433,4.43213,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402733732,0.29654,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402733926,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402734229,4.1356,3378.3,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402734433,4.1356,3378.3,3377.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735402734434,4.1356,3378.3,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402734633,0.29655,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402734935,4.1356,3378.3,3377.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735402735235,4.43213,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402735628,3.96883,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402739539,3.2078,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402739731,3.2078,3378.3,3378.2,1.85951133]
["bitfinex-derivatives","ETHF0:USTF0",1735402740332,0.7588,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735402740634,3.50427,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402740937,3.2078,3378.9,3378.8,1.85946133]
["bitfinex-derivatives","ETHF0:USTF0",1735402741437,3.50427,3378.9,3378.8,1.85946133]
["bitfinex-derivatives","ETHF0:USTF0",1735402742039,3.2078,3378.9,3378.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402742340,0.9184,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402742733,0.9184,3378.8,3378.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402742734,3.2078,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402742930,3.2078,3378.9,3378.8,1.85946133]
["bitfinex-derivatives","ETHF0:USTF0",1735402743534,3.2078,3378.9,3378.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402743840,3.50427,3378.9,3378.8,1.85946133]
["bitfinex-derivatives","ETHF0:USTF0",1735402744138,3.50427,3378.9,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402744139,0.29648,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402744335,3.2078,3378.9,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735402744634,0.29647,3378.9,3378.8,1.85945133]
["bitfinex-derivatives","ETHF0:USTF0",1735402745541,0.29647,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402746442,0.72555,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735402747335,0.29646,3379.0,3378.9,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1735402747539,0.29646,3379.0,3378.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735402748346,0.4291,3379.1,3378.8,1.85945133]
["bitfinex-derivatives","ETHF0:USTF0",1735402748640,0.29647,3378.9,3378.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402749034,0.4291,3379.1,3378.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402749342,3.95553,3379.3,3378.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402749543,3.6591,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402749847,3.95553,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402750039,3.50423,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402750238,3.50423,3379.3,3379.2,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1735402750439,3.2078,3379.3,3379.2,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1735402750937,3.2078,3379.3,3379.2,0.71740157]
["bitfinex-derivatives","ETHF0:USTF0",1735402750938,0.29643,3379.3,3379.2,0.71740157]
["bitfinex-derivatives","ETHF0:USTF0",1735402751443,0.4308,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735402752542,0.72722,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735402753037,0.4308,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735402753238,3.2078,3379.7,3379.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735402753441,0.29641,3379.6,3379.5,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402753743,0.29641,3379.6,3379.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402759544,0.29641,3379.6,3379.5,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402759846,0.29641,3379.6,3379.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402760045,0.29641,3379.6,3379.5,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402760846,0.29641,3379.6,3379.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402761050,0.29641,3379.6,3379.5,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402762745,0.29641,3379.6,3379.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402764753,0.29641,3379.6,3379.5,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402764954,0.29641,3379.6,3379.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402765146,0.4215,3379.8,3379.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402765347,0.2964,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735402765639,0.2964,3379.7,3379.6,2.29629133]
["bitfinex-derivatives","ETHF0:USTF0",1735402767055,0.2964,3379.7,3379.6,1.99988133]
["bitfinex-derivatives","ETHF0:USTF0",1735402768049,0.2964,3379.7,3379.6,2.29629133]
["bitfinex-derivatives","ETHF0:USTF0",1735402769254,0.2964,3379.7,3379.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402774859,0.2964,3379.7,3379.6,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402775361,0.2964,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735402775562,0.2964,3379.7,3379.6,1.85938133]
["bitfinex-derivatives","ETHF0:USTF0",1735402776160,0.2964,3379.7,3379.6,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402776356,0.2964,3379.7,3379.6,42.65939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402776562,0.2964,3379.7,3379.6,1.85939133]
["bitfinex-derivatives","ETHF0:USTF0",1735402779255,0.4448,3379.9,3379.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402779461,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735402779661,0.29639,3379.8,3379.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735402780058,0.29639,3379.8,3379.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735402780355,0.4448,3379.9,3379.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735402780559,0.29639,3379.8,3379.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735402780858,0.29639,3379.8,3379.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735402781255,0.29639,3379.8,3379.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735402781459,0.29639,3379.8,3379.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735402782062,0.29639,3379.8,3379.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735402782657,0.29639,3379.8,3379.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735402782856,0.29639,3379.8,3379.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735402785261,0.29639,3379.8,3379.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735402785464,0.29639,3379.8,3379.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1735402785662,0.29639,3379.8,3379.7,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735402786066,2.31866955,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735402786263,3.47342929,3380.0,3379.8,0.80575896]
["bitfinex-derivatives","ETHF0:USTF0",1735402786466,3.47342929,3380.0,3379.9,4.24560162]
["bitfinex-derivatives","ETHF0:USTF0",1735402786771,3.47342929,3380.0,3379.9,4.24551805]
["bitfinex-derivatives","ETHF0:USTF0",1735402787168,4.59608276,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735402787370,7.24000736,3380.8,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735402787567,6.94369736,3380.8,3380.3,2.22989672]
["bitfinex-derivatives","ETHF0:USTF0",1735402787868,2.97855429,3380.4,3380.3,43.02989672]
["bitfinex-derivatives","ETHF0:USTF0",1735402788065,2.27945429,3380.4,3380.3,43.02989672]
["bitfinex-derivatives","ETHF0:USTF0",1735402788372,2.32742267,3380.6,3380.3,42.73355672]
["bitfinex-derivatives","ETHF0:USTF0",1735402788670,2.32742267,3380.6,3380.5,5.06711133]
["bitfinex-derivatives","ETHF0:USTF0",1735402788870,2.32742267,3380.6,3380.5,5.43768672]
["bitfinex-derivatives","ETHF0:USTF0",1735402789367,2.32742267,3380.6,3380.5,45.86711133]
["bitfinex-derivatives","ETHF0:USTF0",1735402789871,0.2963,3380.9,3380.5,50.21932157]
["bitfinex-derivatives","ETHF0:USTF0",1735402790171,0.2963,3380.9,3380.8,1.85928133]
["bitfinex-derivatives","ETHF0:USTF0",1735402794076,0.2963,3380.9,3380.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402794467,0.2344205,3382.0,3380.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402794468,0.29623,3381.7,3380.9,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1735402794670,0.4288,3381.9,3381.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402794969,0.29622,3381.8,3381.7,41.09622]
["bitfinex-derivatives","ETHF0:USTF0",1735402795476,0.29622,3381.7,3381.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402795775,0.73882,3381.7,3381.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402797074,0.4426,3381.7,3381.6,1.85921133]
["bitfinex-derivatives","ETHF0:USTF0",1735402797674,0.73882,3381.7,3381.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402798970,0.29629,3380.9,3380.8,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402799175,3.2078,3381.4,3380.8,6.21152157]
["bitfinex-derivatives","ETHF0:USTF0",1735402799378,0.29627,3381.2,3381.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402799874,0.76107,3381.2,3381.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402800275,0.4648,3381.2,3380.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402800477,0.29629,3380.9,3380.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402802571,0.29635,3380.3,3380.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402803070,0.8758,3380.6,3380.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402803370,0.8758,3380.6,3380.5,1.85931133]
["bitfinex-derivatives","ETHF0:USTF0",1735402803772,1.17212,3380.6,3380.5,1.85931133]
["bitfinex-derivatives","ETHF0:USTF0",1735402803973,1.17212,3380.6,3380.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402804379,0.8758,3380.6,3380.5,1.85931133]
["bitfinex-derivatives","ETHF0:USTF0",1735402804976,1.17212,3380.6,3380.5,1.85931133]
["bitfinex-derivatives","ETHF0:USTF0",1735402805176,1.17212,3380.6,3380.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402807475,1.17212,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402807476,0.74082,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402807776,0.29637,3380.0,3379.9,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402808479,0.29637,3380.0,3379.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402809075,0.71817,3380.0,3379.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402809578,0.4218,3380.0,3379.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402809779,0.2964,3379.7,3379.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402814282,0.29642,3379.4,3379.3,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402815179,0.29645,3379.1,3379.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402816379,0.29645,3379.1,3379.0,1.85944133]
["bitfinex-derivatives","ETHF0:USTF0",1735402816572,0.4363,3379.3,3379.0,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402816772,0.29645,3379.1,3379.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402820778,0.29645,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402820779,0.29646,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402820987,1.21046,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402821177,4.1218,3379.0,3378.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402821375,3.6597,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402821577,0.4363,3379.3,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402821776,0.29646,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402824086,0.29647,3378.9,3378.8,5.06725133]
["bitfinex-derivatives","ETHF0:USTF0",1735402824385,0.29647,3378.9,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402825585,0.29647,3378.9,3378.8,45.57078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402825781,0.29647,3378.9,3378.8,5.06726133]
["bitfinex-derivatives","ETHF0:USTF0",1735402826489,0.29647,3378.9,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402828188,1.17739,3379.3,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402828391,0.29646,3379.0,3378.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735402830185,0.4363,3379.3,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402830387,0.29647,3378.9,3378.8,5.06725133]
["bitfinex-derivatives","ETHF0:USTF0",1735402831487,1.1774,3379.3,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402831788,0.29644,3379.2,3379.1,1.85942133]
["bitfinex-derivatives","ETHF0:USTF0",1735402832386,0.73274,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402832582,0.29644,3379.2,3379.1,1.85942133]
["bitfinex-derivatives","ETHF0:USTF0",1735402833287,0.29644,3379.2,3379.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402834491,0.29647,3378.9,3378.8,5.06725133]
["bitfinex-derivatives","ETHF0:USTF0",1735402834793,0.29647,3378.9,3378.8,5.06726133]
["bitfinex-derivatives","ETHF0:USTF0",1735402834995,0.29646,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735402835290,0.29645,3379.1,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735402835994,0.4363,3379.3,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402836186,0.4363,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402836187,0.29647,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402836388,0.74111,3379.2,3378.4,1.99838133]
["bitfinex-derivatives","ETHF0:USTF0",1735402836389,3.94891,3379.2,3378.4,1.99838133]
["bitfinex-derivatives","ETHF0:USTF0",1735402836588,0.2965,3378.5,3378.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402836792,0.74122,3378.7,3378.1,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402837094,0.29653,3378.2,3378.1,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402837391,0.29653,3378.2,3378.1,5.06732133]
["bitfinex-derivatives","ETHF0:USTF0",1735402837889,0.29651,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735402838285,0.4375,3378.7,3378.1,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402838480,0.73399,3378.7,3378.6,1.85947133]
["bitfinex-derivatives","ETHF0:USTF0",1735402839091,0.29649,3378.7,3378.6,1.85947133]
["bitfinex-derivatives","ETHF0:USTF0",1735402839292,3.2078,3378.8,3378.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402839489,3.2078,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402839687,3.2078,3378.8,3378.7,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1735402839990,0.73396,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735402840594,0.73396,3379.1,3378.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402840595,0.4375,3379.1,3378.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402840789,0.29648,3378.9,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402842994,3.94887,3379.4,3378.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402842995,3.2078,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735402843197,3.2078,3379.4,3379.3,1.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1735402843398,3.50422,3379.4,3379.3,1.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1735402844097,3.50422,3379.4,3379.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402844296,3.50422,3379.4,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402844297,0.29643,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402845401,0.74102,3379.7,3379.0,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735402845402,0.29643,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735402845893,0.74102,3379.7,3379.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402846096,0.29642,3379.4,3379.3,1.85941133]
["bitfinex-derivatives","ETHF0:USTF0",1735402846292,0.29645,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402847496,0.29645,3379.1,3379.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735402848698,0.4497,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402848895,0.76094,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402849103,0.76094,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402849401,0.76094,3379.3,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402849402,0.29645,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402849901,0.4645,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402850101,0.29645,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402853003,0.29645,3379.1,3379.0,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735402853415,3.94718892,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402853703,3.94718892,3379.3,3379.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735402853904,0.29645,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402854206,0.29645,3379.1,3379.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735402854905,0.29645,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402855906,0.29648,3378.8,3378.7,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402856703,0.74378,3378.8,3378.7,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402857508,0.29648,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735402858401,0.29651,3378.4,3378.3,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402858607,0.29652,3378.3,3378.2,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402858906,1.63012,3378.3,3378.2,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402859804,1.63012,3378.3,3377.9,9.75846295]
["bitfinex-derivatives","ETHF0:USTF0",1735402859805,0.29654,3378.1,3378.0,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402861505,1.3336,3378.3,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402861506,0.8844,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402862012,1.18092,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402862211,0.8844,3378.3,3378.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402862407,0.8844,3378.3,3377.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402862606,0.29656,3377.8,3377.7,4.64854024]
["bitfinex-derivatives","ETHF0:USTF0",1735402862806,0.29656,3377.8,3377.7,6.93934972]
["bitfinex-derivatives","ETHF0:USTF0",1735402863411,0.4484,3378.0,3377.7,6.93934972]
["bitfinex-derivatives","ETHF0:USTF0",1735402863606,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735402864114,0.29656,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402864411,0.4484,3378.0,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402864412,0.29655,3377.9,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402864711,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402864900,0.4352,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402865100,0.73176,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402865705,0.29657,3377.7,3377.6,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735402865913,0.75747,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402867910,0.75747,3377.7,3377.6,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735402867911,0.4609,3377.7,3377.6,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735402868115,0.29655,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402868310,3.2078,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402868311,0.4477,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402868512,0.4477,3378.1,3377.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402868513,3.78800904,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402868708,4.23570904,3378.2,3378.1,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735402869311,0.4477,3378.2,3378.1,41.09654]
["bitfinex-derivatives","ETHF0:USTF0",1735402869506,0.4477,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402869711,0.74423,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402870317,0.29654,3378.1,3378.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735402870815,0.4477,3378.2,3377.6,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735402871011,0.29657,3377.7,3377.6,8.16224321]
["bitfinex-derivatives","ETHF0:USTF0",1735402871520,0.29657,3377.7,3377.6,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1735402872120,0.29657,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402877426,0.29662,3377.2,3377.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735402877724,0.29664,3376.9,3376.8,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735402879112,0.4638,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402879315,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402879817,0.29666,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402880128,0.29666,3376.7,3376.6,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1735402880622,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402881125,4.4132,3377.0,3376.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735402881327,0.29669,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735402881623,0.29669,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402881624,0.29668,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735402882827,0.74487,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402883022,0.29667,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402885130,4.122,3377.0,3376.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402885324,0.29669,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735402885723,0.74161,3376.9,3376.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402885932,0.74161,3376.9,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402885933,0.29668,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402886828,0.29668,3376.5,3376.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402887327,4.122,3377.0,3376.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735402887519,0.2967,3376.3,3376.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735402887725,0.2967,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402887926,1.1823,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402888126,1.1823,3376.3,3376.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735402888325,0.7441,3376.3,3376.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1735402888532,0.29668,3376.5,3376.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735402889539,0.29668,3376.5,3375.6,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735402889540,9.77078133,3376.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402889772,3.2078,3376.0,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402889955,0.8781,3375.9,3375.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735402890253,0.29677,3375.4,3375.3,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1735402890761,0.29677,3375.4,3375.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1735402891160,0.29677,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402892373,0.8781,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402892563,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735402893255,0.29676,3375.6,3375.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1735402894252,1.3122,3375.9,3375.4,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1735402894253,0.29677,3375.5,3375.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735402894545,0.29677,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402895245,0.74188,3375.7,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735402895541,0.29679,3375.2,3375.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735402896844,0.29679,3375.2,3375.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735402897344,0.29679,3375.2,3375.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735402897751,0.29679,3375.2,3375.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1735402900040,0.29677,3375.5,3375.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735402901144,0.29679,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735402901846,0.29679,3375.4,3375.3,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735402902045,0.29677,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735402902742,0.29677,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735402903552,0.8819,3375.8,3375.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735402903749,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735402903950,0.29676,3375.6,3375.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1735402904248,1.17864,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735402904447,0.29674,3375.8,3375.7,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735402904643,3.50453,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735402905250,1.3021,3376.4,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402905251,0.8471,3376.4,3375.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402905443,3.2078,3376.8,3376.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1735402905649,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402906555,3.50446,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402906760,8.58669828,3377.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402907050,8.58669828,3377.8,3376.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735402907051,0.29661,3377.4,3376.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735402907256,0.29661,3377.3,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735402907448,0.29661,3377.3,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735402907645,0.4545,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402907840,3.2078,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402909349,3.50436,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402909652,3.2078,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402912644,0.4545,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402912850,3.50432,3378.4,3377.7,2.30442133]
["bitfinex-derivatives","ETHF0:USTF0",1735402913045,0.29652,3378.3,3377.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402913249,3.2078,3378.4,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402913449,0.29652,3378.4,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402913656,3.50432,3378.4,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402915256,0.29653,3378.3,3378.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735402915958,0.29653,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402916259,0.29653,3378.3,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402917058,3.2078,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402917261,0.29653,3378.2,3378.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735402917457,0.29653,3378.3,3378.0,3.50434]
["bitfinex-derivatives","ETHF0:USTF0",1735402917754,0.29653,3378.3,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402918259,0.29653,3378.2,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735402921558,3.2078,3378.4,3377.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402921757,0.29656,3377.8,3377.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735402921955,0.29656,3377.8,3377.6,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1735402922358,0.74131,3378.3,3377.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1735402922661,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735402923063,0.4228,3378.3,3377.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402923255,0.4228,3378.3,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402923450,0.29654,3378.1,3377.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402923754,0.29656,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402923954,0.29657,3377.7,3377.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735402924154,0.29657,3377.7,3377.5,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1735402924155,0.29658,3377.7,3377.5,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1735402924566,0.29658,3377.6,3377.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1735402925165,0.29658,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402925658,0.29658,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402925659,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402926155,3.629,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402926355,3.50439,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735402926865,0.29659,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735402927168,0.29661,3377.3,3377.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735402927465,0.29663,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735402927862,0.74147,3377.6,3377.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735402928062,0.29663,3377.1,3377.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1735402929071,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402929866,0.29663,3377.0,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735402931859,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402932270,0.29663,3377.0,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735402932667,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402932970,0.29663,3377.0,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735402934173,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402934670,0.29666,3376.7,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735402935060,0.4515,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402935265,0.4515,3376.9,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402935266,1.15946,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402935870,0.8628,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402936774,1.15945,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402940178,0.8628,3376.8,3376.5,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402940378,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402941976,0.8628,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735402942179,3.2078,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735402942574,0.74689,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402942782,0.74689,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402942976,0.4503,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402943478,0.73078,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402943681,0.73078,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402944180,0.4471,3378.0,3377.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735402944382,0.29656,3377.9,3377.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402945273,0.29657,3377.8,3377.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735402945480,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402945676,0.4471,3378.0,3377.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735402945882,0.4471,3378.0,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402945883,0.29659,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402946181,0.29659,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402946182,0.4291,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402946378,0.4471,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402946583,0.29657,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402947889,0.29658,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402949585,0.9092,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402949786,0.9092,3378.0,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402949787,0.29659,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402951480,0.29659,3377.5,3377.4,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1735402954984,0.29659,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402955182,3.94921,3377.9,3377.1,7.11844454]
["bitfinex-derivatives","ETHF0:USTF0",1735402955387,0.29662,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735402955687,0.74145,3377.7,3377.1,5.39718321]
["bitfinex-derivatives","ETHF0:USTF0",1735402955688,0.29662,3377.2,3377.1,5.39718321]
["bitfinex-derivatives","ETHF0:USTF0",1735402957291,0.29662,3377.2,3377.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1735402957487,0.74153,3377.3,3376.9,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735402957995,0.29663,3377.0,3376.9,4.95450321]
["bitfinex-derivatives","ETHF0:USTF0",1735402958790,0.29663,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735402959800,0.29663,3377.0,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735402959992,0.8937,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402960298,0.29663,3377.1,3377.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735402960497,0.8937,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402960900,0.29662,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735402961991,0.29662,3377.3,3377.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735402962202,0.29662,3377.2,3377.1,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1735402964005,1.1903,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735402964508,0.8937,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735402964900,0.2966,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735402966109,0.29659,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735402967305,0.2966,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402969702,3.49147904,3377.8,3377.3,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735402970000,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402970206,0.2966,3377.5,3377.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735402974413,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402974615,3.49147904,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402974811,3.78803904,3377.9,3377.5,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1735402975115,3.78803904,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735402976404,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735402976613,0.29659,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735402977215,6.69927904,3378.1,3377.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402977412,6.99581904,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402978611,3.49147904,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735402979012,3.49147904,3378.1,3378.0,0.66736614]
["bitfinex-derivatives","ETHF0:USTF0",1735402979218,0.9125,3378.3,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402979413,0.9125,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402980610,1.20902,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402982216,0.9125,3378.3,3377.9,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735402982416,0.29655,3378.0,3377.9,4.95440321]
["bitfinex-derivatives","ETHF0:USTF0",1735402982710,1.65381,3378.3,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402982711,0.29654,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402987518,0.9125,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735402988817,4.93394828,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402989016,5.39024828,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402989513,5.09377828,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402989911,4.63747828,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735402990518,0.4285,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402993425,0.72496,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402993815,0.4285,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735402995826,0.8875,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735402996125,0.4342,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735402996923,0.4603,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735402998218,0.2964,3379.7,3379.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735402998419,0.75669,3379.8,3379.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735402998621,0.4342,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735402998821,0.438,3380.1,3379.7,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735402999020,0.438,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735403000927,0.73436,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735403001423,0.438,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403001623,0.2964,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403001926,0.2964,3379.7,3379.6,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735403002118,0.2964,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403002918,0.29641,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403003122,0.2964,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403003419,3.2078,3379.9,3379.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403003619,0.4526,3379.8,3379.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735403003820,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403004028,0.29644,3379.2,3379.1,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735403004230,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403004632,0.29644,3379.2,3379.1,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735403005828,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403006127,0.29644,3379.2,3379.1,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735403006632,0.4535,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403006929,0.29644,3379.3,3379.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735403007125,0.4632,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403007325,0.75961,3379.5,3379.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735403007532,0.4632,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403007736,0.29644,3379.3,3379.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735403008725,0.29644,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403009029,0.29648,3378.7,3378.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735403009934,0.29648,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403010228,0.4565,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403010229,0.7412,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403010536,0.29652,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403011231,0.4545,3378.5,3377.7,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403011427,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403012032,0.4356,3378.2,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403012033,0.34543156,3378.2,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403012236,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403012935,0.29655,3378.0,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403013135,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403013529,0.29655,3378.0,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403013935,0.34543156,3378.2,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403014141,0.29655,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403016838,0.29652,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403017026,0.29652,3378.3,3378.2,1.85950133]
["bitfinex-derivatives","ETHF0:USTF0",1735403017232,0.29652,3378.3,3378.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403017732,0.29654,3378.1,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403017934,0.29655,3378.0,3377.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403018335,0.29655,3378.0,3377.9,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403018539,3.2078,3378.4,3377.9,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403018736,6.20045961,3379.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403018737,0.29649,3378.7,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403018930,3.6636,3378.8,3378.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403019135,0.29649,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735403019737,3.96008,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403021141,0.29648,3378.7,3378.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403021935,3.6636,3378.8,3378.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403022341,0.29651,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403023645,3.2078,3378.8,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403023841,0.29648,3378.9,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403027749,3.2078,3379.2,3378.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403027952,0.74115,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403028449,0.74115,3379.0,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403028450,0.2965,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403029656,0.2965,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403029657,0.2965,3378.5,3378.4,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735403030547,0.29652,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403030752,3.2078,3378.8,3378.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735403030955,0.29653,3378.3,3378.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403034158,0.29653,3378.2,3378.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1735403034861,0.29654,3378.1,3378.0,5.06733133]
["bitfinex-derivatives","ETHF0:USTF0",1735403035060,0.75034,3378.1,3378.0,5.06733133]
["bitfinex-derivatives","ETHF0:USTF0",1735403035857,0.29651,3378.5,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403036265,0.75031,3378.5,3378.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403036459,0.4538,3378.5,3378.0,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403036666,0.29654,3378.1,3378.0,5.06732133]
["bitfinex-derivatives","ETHF0:USTF0",1735403038263,0.29654,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403039768,0.29654,3378.1,3378.0,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735403040569,0.29654,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403041168,3.50434,3378.1,3377.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403041467,0.29655,3378.1,3378.0,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403041665,0.9065,3378.3,3377.8,43.10439133]
["bitfinex-derivatives","ETHF0:USTF0",1735403041861,1.20302,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403043370,0.74912,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403043669,0.29652,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403044664,3.2078,3378.9,3378.1,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403044869,0.29649,3378.7,3378.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403045263,3.2078,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403045459,0.4383,3379.2,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403045460,0.29645,3379.2,3379.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735403047370,0.29645,3379.1,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735403048267,0.29645,3379.1,3378.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403048268,1.2803,3379.5,3378.8,9.42864454]
["bitfinex-derivatives","ETHF0:USTF0",1735403048468,0.29647,3378.9,3378.8,8.16213321]
["bitfinex-derivatives","ETHF0:USTF0",1735403049275,0.29648,3378.8,3378.7,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403049483,1.15738,3378.8,3378.7,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403050065,4.36518,3378.8,3378.7,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403050569,4.36518,3378.8,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403050570,0.2965,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403051974,4.0687,3378.8,3378.2,6.68444454]
["bitfinex-derivatives","ETHF0:USTF0",1735403052272,0.29651,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403052977,0.29651,3378.4,3378.3,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403053163,0.73141,3378.4,3378.3,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403054175,0.73141,3378.4,3378.1,6.93934972]
["bitfinex-derivatives","ETHF0:USTF0",1735403054176,0.29654,3378.1,3378.0,8.16220321]
["bitfinex-derivatives","ETHF0:USTF0",1735403054875,0.29654,3378.1,3378.0,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403055269,0.29654,3378.1,3378.0,8.16221321]
["bitfinex-derivatives","ETHF0:USTF0",1735403056073,0.29654,3378.1,3378.0,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403056674,0.29654,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403061079,1.1762,3378.4,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403061276,0.29655,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403061774,0.4349,3378.4,3377.7,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403061975,0.4349,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403062473,0.73141,3378.4,3378.3,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735403063273,0.29653,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403065478,0.4349,3378.4,3378.0,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403065780,0.29654,3378.1,3378.0,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403066772,0.8938,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403066973,0.29655,3378.0,3377.9,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1735403067778,0.8938,3378.2,3377.9,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403067779,0.4504,3378.2,3377.9,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403067976,0.29652,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403068574,0.438,3378.5,3378.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403068781,0.29648,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403068974,0.29648,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403069784,0.29649,3378.7,3378.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403072379,0.29648,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735403072586,0.4228,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735403072587,0.71925,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735403073185,0.29647,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403074876,0.4228,3379.1,3378.8,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403075076,0.29647,3378.9,3378.8,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403075884,0.29647,3378.9,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403075885,0.2965,3378.5,3378.4,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403076781,0.29653,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403077377,0.29651,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403077573,0.9161,3378.5,3378.0,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403077780,0.4641,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403078082,0.29649,3378.6,3378.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735403078775,0.29651,3378.4,3378.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735403078975,0.8678,3378.9,3378.2,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403078976,0.29652,3378.3,3378.2,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403079385,0.29652,3378.3,3378.2,4.95439321]
["bitfinex-derivatives","ETHF0:USTF0",1735403079680,0.2965,3378.6,3378.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735403079883,0.8678,3378.9,3378.2,6.22084454]
["bitfinex-derivatives","ETHF0:USTF0",1735403080086,0.29652,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403081175,0.7412,3378.8,3378.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403081483,0.29653,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403081677,0.29653,3378.2,3378.1,4.95440321]
["bitfinex-derivatives","ETHF0:USTF0",1735403082987,0.29653,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403087291,0.29654,3378.1,3378.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1735403087990,0.29654,3378.1,3378.0,41.55644]
["bitfinex-derivatives","ETHF0:USTF0",1735403088192,1.16379,3378.4,3377.9,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403088384,0.29655,3378.0,3377.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403088584,0.29655,3378.0,3377.9,8.16221321]
["bitfinex-derivatives","ETHF0:USTF0",1735403089692,0.29655,3378.0,3377.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403089889,0.29655,3378.0,3377.9,8.16221321]
["bitfinex-derivatives","ETHF0:USTF0",1735403090083,0.29655,3378.0,3377.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403092293,0.29655,3378.0,3377.6,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403092294,0.29657,3377.7,3377.6,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403093795,0.4352,3377.9,3377.4,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403094087,0.29659,3377.5,3377.4,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403094489,0.72319,3377.5,3377.4,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403094691,3.93099,3377.5,3377.4,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403095092,0.29661,3377.3,3377.2,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403095895,0.29661,3377.3,3377.2,4.95448321]
["bitfinex-derivatives","ETHF0:USTF0",1735403096098,3.50439,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735403096799,3.2078,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403096992,0.2966,3377.4,3377.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1735403097299,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735403097501,0.29662,3377.2,3377.1,4.95449321]
["bitfinex-derivatives","ETHF0:USTF0",1735403097797,0.4385,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735403098301,0.75969,3377.6,3377.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735403098593,0.2966,3377.4,3377.1,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403098794,0.4631,3377.6,3377.1,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403099093,0.29662,3377.2,3377.1,8.16228321]
["bitfinex-derivatives","ETHF0:USTF0",1735403100398,0.29662,3377.2,3377.1,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735403102600,0.29662,3377.2,3377.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735403103002,0.74152,3377.4,3376.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403103302,0.913,3377.1,3376.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403103495,0.4459,3377.0,3376.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403103698,0.74253,3377.0,3376.9,7.86566321]
["bitfinex-derivatives","ETHF0:USTF0",1735403104202,0.74253,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403104505,0.74253,3377.0,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735403104692,0.29663,3377.0,3376.9,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1735403108106,0.29663,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403108512,0.72463,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403109006,0.29665,3376.8,3376.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735403109801,0.29666,3376.7,3376.6,5.08076321]
["bitfinex-derivatives","ETHF0:USTF0",1735403110007,0.29666,3376.7,3376.6,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403110309,0.29666,3376.7,3376.6,4.95453321]
["bitfinex-derivatives","ETHF0:USTF0",1735403110510,0.29666,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735403110710,0.428,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403110906,0.73257,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403111314,0.29669,3376.4,3376.3,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403111816,0.4359,3376.6,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403112008,0.7214,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403113518,0.4247,3376.3,3376.0,4.65786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403113721,0.4247,3376.3,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735403113722,0.29671,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735403115420,0.7214,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403116121,0.4396,3376.4,3375.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1735403116421,0.29669,3376.4,3376.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735403118120,0.4359,3376.6,3376.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403118322,0.2967,3376.3,3376.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735403119119,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403119328,0.2967,3376.2,3376.1,1.85969133]
["bitfinex-derivatives","ETHF0:USTF0",1735403121820,0.2967,3376.2,3376.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403122627,0.2967,3376.2,3376.1,1.85969133]
["bitfinex-derivatives","ETHF0:USTF0",1735403122921,0.2967,3376.2,3376.1,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403123523,0.29672,3376.0,3375.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1735403123826,0.29672,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403124028,0.4452,3376.1,3375.5,5.67388133]
["bitfinex-derivatives","ETHF0:USTF0",1735403124223,0.29676,3375.6,3375.5,5.67388133]
["bitfinex-derivatives","ETHF0:USTF0",1735403126723,0.29676,3375.6,3375.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735403127028,0.29676,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403128033,0.29679,3375.2,3375.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735403128430,0.2968,3375.1,3375.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1735403129233,0.2968,3375.1,3375.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735403129423,0.2968,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403129927,0.29683,3374.8,3374.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735403130532,0.29683,3374.8,3374.6,3.23786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403130533,0.29684,3374.7,3374.6,3.23786321]
["bitfinex-derivatives","ETHF0:USTF0",1735403130726,9.77078133,3374.8,3374.2,4.6426319]
["bitfinex-derivatives","ETHF0:USTF0",1735403130929,0.29687,3374.3,3374.2,4.6426319]
["bitfinex-derivatives","ETHF0:USTF0",1735403132724,3.2078,3374.4,3373.6,2.00938133]
["bitfinex-derivatives","ETHF0:USTF0",1735403132928,0.29687,3374.3,3374.1,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735403133132,0.29687,3374.4,3374.2,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1735403133737,0.29687,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403133932,3.2078,3374.9,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735403134139,0.29684,3374.7,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403134340,0.29684,3374.6,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403134536,0.29684,3374.7,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403135233,0.29684,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403135439,0.29684,3374.7,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403137130,0.29684,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403137532,0.29684,3374.6,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403137730,0.29684,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403137936,0.29684,3374.6,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403138634,0.29684,3374.7,3374.5,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735403139542,0.29683,3374.8,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735403139943,0.29683,3374.8,3374.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735403144940,4.0901,3375.3,3374.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735403144941,0.29683,3374.9,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735403147150,0.29679,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735403147445,0.29677,3375.5,3375.4,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735403147644,0.29677,3375.5,3375.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1735403148545,0.29677,3375.5,3375.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735403149843,0.74182,3376.0,3375.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735403150045,3.2078,3376.1,3375.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403150344,0.29674,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735403151344,0.29674,3375.8,3375.6,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735403151345,3.2078,3376.1,3375.6,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1735403151544,0.29675,3375.7,3375.6,41.53665]
["bitfinex-derivatives","ETHF0:USTF0",1735403153455,0.29675,3375.7,3375.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735403153645,0.29677,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403153839,0.2968,3375.1,3375.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735403154250,0.29682,3374.9,3374.8,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1735403156052,0.29682,3374.9,3374.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735403156247,0.4342,3375.1,3374.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735403156441,0.29685,3374.5,3374.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735403160359,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403160550,0.29692,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403163859,0.29692,3373.7,3373.6,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735403167058,4.40528,3374.4,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735403167059,3.94998,3374.4,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735403167364,3.94998,3374.4,3374.3,1.85985133]
["bitfinex-derivatives","ETHF0:USTF0",1735403167365,3.50466,3374.4,3374.3,1.85985133]
["bitfinex-derivatives","ETHF0:USTF0",1735403167767,3.50466,3374.4,3374.3,42.65985133]
["bitfinex-derivatives","ETHF0:USTF0",1735403168360,3.50466,3374.4,3374.3,42.36298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403169869,3.50466,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403170269,3.50466,3374.4,3373.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735403170270,0.29691,3373.9,3373.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735403170470,0.29691,3373.9,3373.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735403173172,0.29691,3373.9,3373.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735403173873,0.29691,3373.9,3373.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735403177378,0.29691,3373.9,3373.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735403177764,0.29691,3373.9,3373.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735403177970,0.2969,3374.0,3373.9,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735403178168,0.29689,3374.2,3373.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735403178469,0.29689,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735403179076,0.29689,3374.1,3374.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403179383,0.2969,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735403179566,0.29691,3373.9,3373.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735403180373,0.29691,3373.9,3373.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735403181171,0.29691,3373.9,3373.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735403183078,0.29691,3373.9,3373.8,1.12418676]
["bitfinex-derivatives","ETHF0:USTF0",1735403183670,0.29691,3373.9,3373.8,1.12418658]
["bitfinex-derivatives","ETHF0:USTF0",1735403185477,0.29691,3373.9,3373.8,0.82726658]
["bitfinex-derivatives","ETHF0:USTF0",1735403186175,0.29691,3373.9,3373.8,1.12418658]
["bitfinex-derivatives","ETHF0:USTF0",1735403186776,0.29691,3373.9,3373.8,1.12419397]
["bitfinex-derivatives","ETHF0:USTF0",1735403189770,0.29691,3373.9,3373.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735403189976,0.29691,3373.9,3373.8,1.12419094]
["bitfinex-derivatives","ETHF0:USTF0",1735403190176,0.29691,3373.9,3373.8,4.33199094]
["bitfinex-derivatives","ETHF0:USTF0",1735403190883,3.2078,3374.1,3373.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403191080,0.29693,3373.6,3373.5,0.37131255]
["bitfinex-derivatives","ETHF0:USTF0",1735403191586,0.29693,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403191784,0.29695,3373.4,3373.3,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735403191989,0.29695,3373.4,3373.3,4.00024212]
["bitfinex-derivatives","ETHF0:USTF0",1735403192288,0.29695,3373.4,3373.3,44.80024212]
["bitfinex-derivatives","ETHF0:USTF0",1735403192584,0.29695,3373.4,3373.3,44.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735403194189,0.8843,3373.8,3373.3,44.72586]
["bitfinex-derivatives","ETHF0:USTF0",1735403194382,3.46345684,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403194691,0.2969,3374.0,3373.9,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403194985,0.74221,3374.3,3373.8,1.29537084]
["bitfinex-derivatives","ETHF0:USTF0",1735403194986,0.29691,3373.9,3373.8,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1735403195182,0.29691,3373.9,3373.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735403195724,0.29692,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403195913,0.29694,3373.5,3373.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735403196102,1.17662,3373.8,3373.3,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403196307,1.17662,3373.8,3373.2,6.98102098]
["bitfinex-derivatives","ETHF0:USTF0",1735403196308,0.74234,3373.7,3373.2,6.98102098]
["bitfinex-derivatives","ETHF0:USTF0",1735403196519,0.29696,3373.3,3373.2,6.98102098]
["bitfinex-derivatives","ETHF0:USTF0",1735403197715,1.17636,3373.6,3372.9,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1735403197716,0.29699,3373.0,3372.9,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1735403200224,0.29699,3373.0,3372.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735403200713,0.29699,3373.0,3372.9,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1735403204398,0.29699,3373.0,3372.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735403205393,0.8958,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735403205394,0.29698,3373.2,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735403206197,0.4342,3373.3,3373.0,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403206198,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735403219921,0.29696,3373.3,3373.0,1.85996133]
["bitfinex-derivatives","ETHF0:USTF0",1735403219922,0.29698,3373.1,3373.0,1.85996133]
["bitfinex-derivatives","ETHF0:USTF0",1735403220114,0.29698,3373.1,3373.0,2.23131894]
["bitfinex-derivatives","ETHF0:USTF0",1735403220514,0.29698,3373.1,3373.0,2.65931894]
["bitfinex-derivatives","ETHF0:USTF0",1735403224710,0.29698,3373.1,3373.0,5.86711894]
["bitfinex-derivatives","ETHF0:USTF0",1735403226010,0.29698,3373.1,3373.0,5.86713918]
["bitfinex-derivatives","ETHF0:USTF0",1735403226512,0.29698,3373.1,3373.0,5.86713165]
["bitfinex-derivatives","ETHF0:USTF0",1735403227520,0.29695,3373.5,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735403227816,0.29695,3373.5,3373.4,0.66831032]
["bitfinex-derivatives","ETHF0:USTF0",1735403228419,0.29695,3373.5,3373.4,1.13041032]
["bitfinex-derivatives","ETHF0:USTF0",1735403228814,3.2078,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735403229109,3.46345684,3373.8,3373.6,1.93428203]
["bitfinex-derivatives","ETHF0:USTF0",1735403229311,3.46345684,3374.0,3373.7,0.3713007]
["bitfinex-derivatives","ETHF0:USTF0",1735403229514,3.76035684,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735403230419,0.2969,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735403230919,8.00825684,3374.4,3373.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735403231212,0.2969,3374.1,3374.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735403236019,3.46345684,3374.3,3373.6,11.75180231]
["bitfinex-derivatives","ETHF0:USTF0",1735403236220,0.29692,3373.7,3373.6,10.18882098]
["bitfinex-derivatives","ETHF0:USTF0",1735403236620,0.29692,3373.7,3373.6,10.48575098]
["bitfinex-derivatives","ETHF0:USTF0",1735403237125,0.29692,3373.7,3373.6,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735403237326,0.29692,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403237628,0.29692,3373.7,3373.6,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735403239329,0.29692,3373.7,3373.6,9.11632307]
["bitfinex-derivatives","ETHF0:USTF0",1735403239626,3.46345684,3374.1,3373.6,8.81939307]
["bitfinex-derivatives","ETHF0:USTF0",1735403239827,0.29691,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735403240330,0.29691,3374.0,3373.9,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735403240831,3.92895684,3374.3,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403241032,0.29689,3374.1,3374.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735403241233,0.29689,3374.1,3374.0,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1735403242534,0.29688,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735403245033,0.29687,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735403246433,4.62636684,3374.7,3374.0,2.86588133]
["bitfinex-derivatives","ETHF0:USTF0",1735403246733,0.29688,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735403249339,4.83531,3374.7,3374.0,2.86588133]
["bitfinex-derivatives","ETHF0:USTF0",1735403249641,0.29689,3374.2,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735403250848,0.29688,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735403251445,8.29876684,3374.7,3374.0,2.86588133]
["bitfinex-derivatives","ETHF0:USTF0",1735403251647,0.29689,3374.3,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735403255738,0.9244,3374.7,3374.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735403256145,0.29688,3374.4,3374.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735403256533,6.67125684,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735403256739,3.46345684,3374.8,3374.7,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735403256942,3.46345684,3374.8,3374.7,3.8758284]
["bitfinex-derivatives","ETHF0:USTF0",1735403257140,4.63747828,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735403257342,4.63747828,3375.0,3374.9,0.6680084]
["bitfinex-derivatives","ETHF0:USTF0",1735403257739,4.63747828,3375.0,3374.9,41.4680084]
["bitfinex-derivatives","ETHF0:USTF0",1735403258139,12.05063025,3375.9,3374.9,41.4680084]
["bitfinex-derivatives","ETHF0:USTF0",1735403258140,0.29678,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735403258743,3.2078,3375.9,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735403258939,0.29676,3375.6,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735403259846,0.29675,3375.8,3375.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735403260253,3.50454,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735403260649,3.2078,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735403261352,0.4455,3376.4,3375.8,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735403261555,4.93415828,3376.5,3376.2,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403261850,4.63747828,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735403262551,6.2487873,3376.7,3376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403262853,0.75634,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735403263047,0.4597,3376.9,3376.8,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735403263247,0.4597,3376.9,3376.8,5.06743133]
["bitfinex-derivatives","ETHF0:USTF0",1735403264248,0.29663,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403265949,0.74913,3377.1,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403266251,0.29663,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403266853,0.29663,3377.0,3376.8,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403267156,0.29663,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403267750,0.29664,3376.9,3376.8,5.06743133]
["bitfinex-derivatives","ETHF0:USTF0",1735403269054,0.29664,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403269760,0.4525,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403270153,0.29668,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403270359,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735403270858,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403271255,0.29669,3376.4,3376.3,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735403271655,0.4368,3376.8,3376.3,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735403272153,0.29669,3376.4,3376.3,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735403272353,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735403272555,0.29667,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735403272959,0.29667,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403273359,3.2078,3377.0,3376.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403273857,0.29666,3376.8,3376.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735403274259,3.2078,3377.0,3376.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403274456,0.29665,3376.9,3376.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403275160,3.2078,3377.0,3376.5,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403275457,3.2078,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735403276660,3.2078,3377.0,3376.9,41.09664]
["bitfinex-derivatives","ETHF0:USTF0",1735403278655,3.50439,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735403279549,3.2078,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735403280761,3.50439,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735403281567,0.29663,3377.1,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735403281754,3.2078,3377.5,3376.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735403282064,3.2078,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735403282958,0.4508,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403283159,0.4508,3377.9,3377.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1735403283160,3.50435,3378.0,3377.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403283353,3.2078,3378.0,3377.9,1.85953133]
["bitfinex-derivatives","ETHF0:USTF0",1735403283664,3.50435,3378.0,3377.9,1.85953133]
["bitfinex-derivatives","ETHF0:USTF0",1735403284058,3.2078,3378.0,3377.6,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403284258,0.29656,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403284964,0.29657,3377.7,3377.6,1.85956133]
["bitfinex-derivatives","ETHF0:USTF0",1735403285159,0.8585,3377.8,3377.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403285364,0.2966,3377.4,3377.3,1.85958133]
["bitfinex-derivatives","ETHF0:USTF0",1735403285866,0.29662,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735403286861,3.6543,3377.6,3376.7,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403287059,3.6543,3377.6,3376.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403287060,3.638,3377.2,3376.4,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403287264,3.638,3377.2,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735403287265,0.29664,3377.0,3376.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735403287966,0.29668,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735403288164,0.8485,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403288460,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735403289254,0.8485,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403289457,0.29668,3376.6,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735403290263,0.29669,3376.4,3376.3,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735403290465,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735403291362,0.29669,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403291568,0.29672,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403291770,0.29672,3376.0,3375.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735403292173,0.29672,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403292461,0.29672,3376.0,3375.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735403292864,0.29672,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735403293464,0.73171,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735403294167,0.435,3376.2,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403294364,0.29673,3376.0,3375.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735403298770,0.29672,3376.1,3376.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735403299473,0.29672,3376.1,3375.8,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403299474,0.73171,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735403300468,0.435,3376.2,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735403301465,3.6607,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403303073,3.9574,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403304473,3.6607,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403304875,3.2078,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735403305078,0.71726,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403308175,0.4206,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403308775,0.71725,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403310675,0.4206,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403310880,0.71725,3376.8,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403317675,0.908,3376.9,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735403317676,0.29664,3377.1,3377.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735403318177,6.69170795,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735403318573,3.2078,3377.3,3377.2,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735403319075,3.2078,3377.3,3377.2,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735403319576,3.2078,3377.3,3377.2,41.09662]
["bitfinex-derivatives","ETHF0:USTF0",1735403322581,1.3684,3377.9,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735403322883,0.29659,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735403329395,1.3684,3377.9,3377.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735403329590,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735403340596,4.5762,3377.9,3377.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735403340905,0.29661,3377.3,3377.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735403341101,3.2078,3377.5,3377.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735403341305,3.2078,3377.5,3377.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735403341801,0.29659,3377.6,3377.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735403342304,0.29659,3377.6,3377.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1735403342305,0.29658,3377.8,3377.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403343800,0.29658,3377.8,3377.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735403343801,4.87276,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403344097,3.96456,3377.9,3377.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735403344610,3.668,3377.9,3377.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735403344807,0.29656,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735403346007,0.29859196,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735403347309,0.29658,3377.6,3377.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735403347511,0.29658,3377.6,3377.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1735403348807,0.00203196,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403349004,0.29661,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403349405,0.29661,3377.3,3377.2,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735403349707,0.29661,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403351017,0.29661,3377.3,3377.2,3.50442]
["bitfinex-derivatives","ETHF0:USTF0",1735403351703,0.4617,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403351909,0.4617,3377.4,3377.3,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735403352309,3.48390795,3377.6,3377.2,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403352509,3.48390795,3377.6,3377.5,1.85957133]
["bitfinex-derivatives","ETHF0:USTF0",1735403353307,0.00203196,3377.8,3377.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735403353513,0.00203196,3377.8,3377.7,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735403354911,3.48390795,3378.1,3377.7,3.87522333]
["bitfinex-derivatives","ETHF0:USTF0",1735403355112,2.08390795,3378.1,3378.0,1.85953133]
["bitfinex-derivatives","ETHF0:USTF0",1735403355412,4.05758623,3378.3,3378.2,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403355608,4.05758623,3378.3,3378.2,44.67509143]
["bitfinex-derivatives","ETHF0:USTF0",1735403356217,3.2078,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403356417,1.17046,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403358416,0.29648,3378.9,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403361023,0.874,3379.0,3378.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403361327,0.29648,3378.7,3378.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735403362525,0.29648,3378.8,3378.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403362719,0.29648,3378.9,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403362922,0.874,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403364825,1.17046,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403365026,0.874,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403365226,1.17046,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403366121,0.874,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403366429,1.17046,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403366926,0.874,3379.0,3378.6,4.77078133]
["bitfinex-derivatives","ETHF0:USTF0",1735403367126,1.17046,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403370835,0.874,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403371126,3.2078,3378.7,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403371319,0.2965,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403373532,3.2078,3378.7,3378.3,1.56298133]
["bitfinex-derivatives","ETHF0:USTF0",1735403373732,0.29653,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403374232,0.73533,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403377234,0.29654,3378.1,3378.0,1.85952133]
["bitfinex-derivatives","ETHF0:USTF0",1735403377440,0.29656,3378.0,3377.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403377940,0.29654,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403379033,0.29654,3378.2,3378.1,41.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735403380042,0.29654,3378.2,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403382938,0.4388,3378.3,3377.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403382939,0.29656,3377.9,3377.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403396447,0.29655,3378.1,3378.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735403402359,0.29656,3377.9,3377.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735403405061,0.29657,3377.7,3377.6,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735403405853,0.75277,3377.7,3377.6,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1735403411660,0.75277,3377.7,3377.6,4.2422161]
["bitfinex-derivatives","ETHF0:USTF0",1735403413058,0.75277,3377.7,3377.6,1.0344161]
["bitfinex-derivatives","ETHF0:USTF0",1735403414157,0.75277,3377.7,3377.6,0.7378461]
["bitfinex-derivatives","ETHF0:USTF0",1735403414655,0.75277,3377.7,3377.6,1.0344261]
["bitfinex-derivatives","ETHF0:USTF0",1735403415562,0.75277,3377.7,3377.6,0.7378461]
["bitfinex-derivatives","ETHF0:USTF0",1735403415762,0.4562,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403416061,0.29658,3377.6,3377.5,0.7378461]
["bitfinex-derivatives","ETHF0:USTF0",1735403418956,7.39989736,3377.7,3377.5,0.7378461]
["bitfinex-derivatives","ETHF0:USTF0",1735403419163,7.39989736,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735403419362,6.94369736,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735403419666,11.60128114,3377.7,3377.6,0.77363051]
["bitfinex-derivatives","ETHF0:USTF0",1735403420055,11.60128114,3377.7,3377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403420254,11.89785114,3377.7,3377.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735403420862,0.29657,3377.7,3377.6,4.65454926]
["bitfinex-derivatives","ETHF0:USTF0",1735403421453,0.29657,3377.7,3377.5,0.7378461]
["bitfinex-derivatives","ETHF0:USTF0",1735403421454,5.55718378,3377.9,3377.5,5.68898536]
["bitfinex-derivatives","ETHF0:USTF0",1735403421662,0.29658,3377.6,3377.5,4.95113926]
["bitfinex-derivatives","ETHF0:USTF0",1735403422059,0.29658,3377.6,3377.5,4.65454926]
["bitfinex-derivatives","ETHF0:USTF0",1735403422660,0.29658,3377.7,3377.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735403423060,0.29658,3377.7,3377.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403423061,0.4362,3377.7,3377.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403423264,0.29658,3377.6,3377.5,1.97516697]
["bitfinex-derivatives","ETHF0:USTF0",1735403425271,0.29658,3377.6,3377.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403426868,0.29661,3377.3,3377.2,5.18299697]
["bitfinex-derivatives","ETHF0:USTF0",1735403427265,0.29661,3377.3,3377.2,1.97519697]
["bitfinex-derivatives","ETHF0:USTF0",1735403427974,0.29661,3377.3,3377.2,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403429271,0.4351,3377.4,3376.9,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403429477,0.29663,3377.0,3376.9,1.97521697]
["bitfinex-derivatives","ETHF0:USTF0",1735403431775,0.29665,3376.8,3376.7,3.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735403432076,0.29665,3376.8,3376.7,5.18304697]
["bitfinex-derivatives","ETHF0:USTF0",1735403432264,0.895,3376.9,3376.7,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403432469,1.19165,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735403433372,1.19165,3376.9,3376.7,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403433570,0.29665,3376.8,3376.7,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403433873,0.75005,3376.8,3376.7,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403434377,0.75005,3376.8,3376.7,1.97524697]
["bitfinex-derivatives","ETHF0:USTF0",1735403437773,0.4534,3376.8,3376.7,1.97524697]
["bitfinex-derivatives","ETHF0:USTF0",1735403438975,0.4534,3376.8,3376.7,6.62979623]
["bitfinex-derivatives","ETHF0:USTF0",1735403441179,0.75005,3376.8,3376.7,6.62979623]
["bitfinex-derivatives","ETHF0:USTF0",1735403442179,0.75005,3376.8,3376.7,14.73900617]
["bitfinex-derivatives","ETHF0:USTF0",1735403442581,0.4534,3376.8,3376.7,14.73900617]
["bitfinex-derivatives","ETHF0:USTF0",1735403442779,1.19165,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735403448590,0.895,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735403449184,0.895,3376.9,3376.8,4.95650724]
["bitfinex-derivatives","ETHF0:USTF0",1735403450791,3.2078,3377.3,3376.8,4.65985724]
["bitfinex-derivatives","ETHF0:USTF0",1735403450980,3.2078,3377.3,3377.2,1.97520697]
["bitfinex-derivatives","ETHF0:USTF0",1735403451489,0.4313,3377.6,3377.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1735403451689,1.2845,3377.6,3377.5,1.97517697]
["bitfinex-derivatives","ETHF0:USTF0",1735403452493,0.8532,3377.6,3377.5,1.97517697]
["bitfinex-derivatives","ETHF0:USTF0",1735403453087,0.8532,3377.6,3377.5,6.63503421]
["bitfinex-derivatives","ETHF0:USTF0",1735403453889,0.8532,3377.6,3377.5,9.84283421]
["bitfinex-derivatives","ETHF0:USTF0",1735403454591,3.50433,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403454888,3.50433,3378.2,3378.1,1.97512697]
["bitfinex-derivatives","ETHF0:USTF0",1735403455688,3.50433,3378.2,3378.1,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403456284,0.29654,3378.1,3378.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403456490,0.29655,3377.9,3377.8,6.33844421]
["bitfinex-derivatives","ETHF0:USTF0",1735403456690,0.29655,3377.9,3377.8,6.63500421]
["bitfinex-derivatives","ETHF0:USTF0",1735403457992,0.29655,3378.0,3377.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403460393,3.2078,3378.2,3377.8,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403460593,0.74185,3377.9,3377.8,1.97514697]
["bitfinex-derivatives","ETHF0:USTF0",1735403461095,0.4453,3377.9,3377.8,1.97514697]
["bitfinex-derivatives","ETHF0:USTF0",1735403462793,0.74185,3377.9,3377.8,1.97514697]
["bitfinex-derivatives","ETHF0:USTF0",1735403463490,0.4453,3377.9,3377.8,1.97514697]
["bitfinex-derivatives","ETHF0:USTF0",1735403463891,3.2078,3378.2,3377.8,1.97514697]
["bitfinex-derivatives","ETHF0:USTF0",1735403463892,3.2078,3378.2,3378.1,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735403464092,3.2078,3378.2,3378.1,1.97512697]
["bitfinex-derivatives","ETHF0:USTF0",1735403465101,3.50433,3378.2,3378.1,1.97512697]
["bitfinex-derivatives","ETHF0:USTF0",1735403465292,3.2078,3378.2,3378.1,1.97512697]
["bitfinex-derivatives","ETHF0:USTF0",1735403467201,3.50433,3378.2,3378.1,1.97512697]
["bitfinex-derivatives","ETHF0:USTF0",1735403467503,0.29653,3378.2,3378.1,1.97512697]
["bitfinex-derivatives","ETHF0:USTF0",1735403468597,0.8853,3378.4,3378.1,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403468791,0.29653,3378.3,3378.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403468998,0.8853,3378.4,3378.1,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403469293,0.8853,3378.4,3378.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735403473004,0.438,3378.5,3378.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735403473198,0.438,3378.5,3378.4,1.97509697]
["bitfinex-derivatives","ETHF0:USTF0",1735403473700,1.17377,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403474001,1.3335,3378.9,3378.8,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735403474303,0.8809,3378.9,3378.8,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735403475005,0.4247,3378.9,3378.8,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735403476906,0.4247,3378.9,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735403477103,0.4247,3378.9,3378.4,9.54624421]
["bitfinex-derivatives","ETHF0:USTF0",1735403477104,0.2965,3378.5,3378.4,6.63495421]
["bitfinex-derivatives","ETHF0:USTF0",1735403478198,0.4631,3378.8,3378.4,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403478405,0.75958,3378.8,3378.7,1.97506697]
["bitfinex-derivatives","ETHF0:USTF0",1735403478605,0.4631,3378.8,3378.7,1.97506697]
["bitfinex-derivatives","ETHF0:USTF0",1735403480099,0.4247,3378.9,3378.7,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403480301,0.4247,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403480501,0.4247,3378.9,3378.8,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1735403481205,0.4247,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403485798,0.8496,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403487402,0.4294,3379.1,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735403487602,0.4294,3379.1,3379.0,1.97504697]
["bitfinex-derivatives","ETHF0:USTF0",1735403489813,0.8577,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735403490005,1.3135,3379.4,3379.3,1.97501697]
["bitfinex-derivatives","ETHF0:USTF0",1735403490813,1.60992,3379.4,3379.3,1.97501697]
["bitfinex-derivatives","ETHF0:USTF0",1735403491804,1.3135,3379.4,3379.3,1.97501697]
["bitfinex-derivatives","ETHF0:USTF0",1735403492609,1.60992,3379.4,3379.3,1.97501697]
["bitfinex-derivatives","ETHF0:USTF0",1735403493408,1.3135,3379.4,3379.3,1.97501697]
["bitfinex-derivatives","ETHF0:USTF0",1735403493607,1.3135,3379.4,3379.3,5.18281697]
["bitfinex-derivatives","ETHF0:USTF0",1735403493922,4.65367848,3380.1,3379.3,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403494214,1.3539,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403494413,1.3539,3380.0,3379.9,1.97496697]
["bitfinex-derivatives","ETHF0:USTF0",1735403494916,1.65027,3380.0,3379.9,1.97496697]
["bitfinex-derivatives","ETHF0:USTF0",1735403495813,1.65027,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403497911,1.3539,3380.0,3379.9,1.97496697]
["bitfinex-derivatives","ETHF0:USTF0",1735403499410,0.2964,3379.8,3379.7,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403499810,1.3539,3380.0,3379.7,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403500211,0.29641,3379.5,3379.4,5.18280697]
["bitfinex-derivatives","ETHF0:USTF0",1735403500414,0.29641,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403502327,0.29646,3379.0,3378.9,8.16411724]
["bitfinex-derivatives","ETHF0:USTF0",1735403502620,0.29646,3379.0,3378.9,7.86765724]
["bitfinex-derivatives","ETHF0:USTF0",1735403503122,0.29646,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403503415,0.29646,3379.0,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403503416,3.2078,3379.1,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403503719,0.29648,3378.7,3378.6,1.97507697]
["bitfinex-derivatives","ETHF0:USTF0",1735403504918,5.08747848,3378.9,3378.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403505120,0.29648,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403505322,5.38395848,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403506215,5.08747848,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403506420,4.65367848,3378.9,3378.8,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403506623,4.65367848,3378.9,3378.8,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735403506814,4.65367848,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403507016,4.65367848,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403507313,4.65367848,3379.0,3378.5,42.47858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403507519,4.65367848,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403507520,4.95014848,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403507920,4.65367848,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403508124,5.81709811,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403508823,6.11355811,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403509217,0.29646,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403514123,3.2078,3379.2,3378.8,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403514326,0.29647,3378.9,3378.8,1.97505697]
["bitfinex-derivatives","ETHF0:USTF0",1735403514720,0.29647,3378.9,3378.8,42.77505697]
["bitfinex-derivatives","ETHF0:USTF0",1735403519020,0.29647,3378.9,3378.8,1.97505697]
["bitfinex-derivatives","ETHF0:USTF0",1735403519621,0.29647,3378.9,3378.8,42.77505697]
["bitfinex-derivatives","ETHF0:USTF0",1735403519816,0.29647,3378.9,3378.8,1.97505697]
["bitfinex-derivatives","ETHF0:USTF0",1735403520828,4.94468968,3378.9,3378.8,1.97505697]
["bitfinex-derivatives","ETHF0:USTF0",1735403522026,0.29649,3378.6,3378.5,1.97507697]
["bitfinex-derivatives","ETHF0:USTF0",1735403524327,0.29649,3378.6,3378.5,6.63493421]
["bitfinex-derivatives","ETHF0:USTF0",1735403528430,0.29649,3378.6,3378.5,1.97507697]
["bitfinex-derivatives","ETHF0:USTF0",1735403530038,1.17289,3378.7,3378.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735403533325,0.4492,3378.8,3378.6,0.37075091]
["bitfinex-derivatives","ETHF0:USTF0",1735403533530,0.4492,3378.8,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735403533728,8.15243968,3379.5,3379.0,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735403533927,9.20461968,3379.5,3379.4,1.97500697]
["bitfinex-derivatives","ETHF0:USTF0",1735403534636,1.3486,3379.5,3379.4,5.18280697]
["bitfinex-derivatives","ETHF0:USTF0",1735403539729,1.3486,3379.5,3379.4,1.97500697]
["bitfinex-derivatives","ETHF0:USTF0",1735403540125,1.3486,3379.5,3379.4,5.18280697]
["bitfinex-derivatives","ETHF0:USTF0",1735403544028,0.446,3379.5,3379.4,5.18280697]
["bitfinex-derivatives","ETHF0:USTF0",1735403544232,4.65336327,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403544838,4.65336327,3379.6,3379.5,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735403545841,5.55596327,3379.9,3379.5,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735403546048,5.55596327,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403546848,0.9026,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403547638,1.19898,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403549552,0.2964,3379.7,3379.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403551152,0.9026,3379.9,3379.4,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403551347,0.74099,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403551553,0.29642,3379.4,3379.3,4.64095275]
["bitfinex-derivatives","ETHF0:USTF0",1735403552455,3.2078,3379.7,3379.3,4.64095275]
["bitfinex-derivatives","ETHF0:USTF0",1735403552656,0.29642,3379.5,3379.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403553056,3.2078,3379.7,3379.3,4.64095275]
["bitfinex-derivatives","ETHF0:USTF0",1735403553257,0.29641,3379.6,3379.5,1.97499697]
["bitfinex-derivatives","ETHF0:USTF0",1735403554959,3.2078,3379.7,3379.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403555160,3.2078,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403555357,6.11309409,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403556060,0.29639,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403557250,0.9026,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403557454,0.9026,3379.9,3379.8,1.97497697]
["bitfinex-derivatives","ETHF0:USTF0",1735403557658,0.4657,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403558561,0.76207,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403558863,5.11651191,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403561058,0.4657,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403563257,0.76207,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403563457,0.4657,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403565064,0.76207,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403565759,0.4657,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403567662,0.76207,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403567863,0.4657,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403568969,0.76207,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403569970,0.4657,3380.0,3379.8,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403570273,0.29638,3379.9,3379.8,1.97497697]
["bitfinex-derivatives","ETHF0:USTF0",1735403572464,0.29638,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403573268,0.4657,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403573468,0.2964,3379.8,3379.7,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403575368,0.2964,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403575369,0.2964,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403575569,1.1768,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403576868,1.1768,3379.7,3379.6,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735403577167,1.1768,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403577472,1.1768,3379.7,3379.6,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735403578172,1.1768,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403579570,0.29642,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403580275,3.50422,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403580478,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735403583582,0.29644,3379.2,3379.1,4.93740275]
["bitfinex-derivatives","ETHF0:USTF0",1735403583882,0.29644,3379.2,3379.1,7.25787913]
["bitfinex-derivatives","ETHF0:USTF0",1735403584274,0.29643,3379.4,3379.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735403584578,0.29643,3379.4,3379.3,1.97500697]
["bitfinex-derivatives","ETHF0:USTF0",1735403586074,0.4486,3379.5,3379.1,6.96142913]
["bitfinex-derivatives","ETHF0:USTF0",1735403586075,0.29644,3379.2,3379.1,6.96142913]
["bitfinex-derivatives","ETHF0:USTF0",1735403586280,0.29644,3379.2,3379.1,4.64591283]
["bitfinex-derivatives","ETHF0:USTF0",1735403586980,0.29644,3379.2,3379.1,3.24651283]
["bitfinex-derivatives","ETHF0:USTF0",1735403587679,0.29644,3379.2,3379.1,2.54681283]
["bitfinex-derivatives","ETHF0:USTF0",1735403587978,0.29648,3378.8,3378.7,8.6400161]
["bitfinex-derivatives","ETHF0:USTF0",1735403588781,0.29648,3378.9,3378.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735403589980,3.49571818,3379.0,3378.9,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403590180,0.71853,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735403590380,3.96191,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403590577,3.96191,3379.7,3379.6,1.97499697]
["bitfinex-derivatives","ETHF0:USTF0",1735403590885,3.6655,3379.7,3379.6,1.97499697]
["bitfinex-derivatives","ETHF0:USTF0",1735403591578,3.9619,3379.7,3379.6,1.97499697]
["bitfinex-derivatives","ETHF0:USTF0",1735403591883,4.24563416,3379.7,3379.6,1.97499697]
["bitfinex-derivatives","ETHF0:USTF0",1735403592979,0.7541,3379.7,3379.6,1.97499697]
["bitfinex-derivatives","ETHF0:USTF0",1735403593178,0.29641,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403594384,3.78794416,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403596183,3.49153416,3379.6,3379.5,0.66707392]
["bitfinex-derivatives","ETHF0:USTF0",1735403596381,3.49153416,3379.6,3379.5,0.66707276]
["bitfinex-derivatives","ETHF0:USTF0",1735403596690,3.78794416,3379.6,3379.5,0.66707276]
["bitfinex-derivatives","ETHF0:USTF0",1735403596884,3.78794416,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403597387,0.29641,3379.6,3379.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735403597584,0.2964,3379.7,3379.6,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403597780,3.49153416,3379.9,3379.6,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403598090,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403598287,3.78792416,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403598992,0.29639,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403606088,3.49153416,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735403606289,3.49153416,3380.1,3380.0,5.18275697]
["bitfinex-derivatives","ETHF0:USTF0",1735403607286,3.49153416,3380.1,3380.0,5.55332878]
["bitfinex-derivatives","ETHF0:USTF0",1735403607894,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403608093,3.49153416,3380.5,3380.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403608288,3.78787416,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403609599,0.29634,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403610297,7.14573416,3380.7,3380.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403610298,0.29632,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403613596,3.95051,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403614798,0.29633,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403615900,0.29633,3380.5,3380.4,1.97491697]
["bitfinex-derivatives","ETHF0:USTF0",1735403616102,0.29633,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403617300,0.29633,3380.6,3380.5,1.97490697]
["bitfinex-derivatives","ETHF0:USTF0",1735403619101,3.6542,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403619898,0.4464,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403620099,2.3236004,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735403620297,2.3236004,3381.0,3380.9,1.97487697]
["bitfinex-derivatives","ETHF0:USTF0",1735403620704,2.6198704,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735403621206,0.29628,3381.0,3380.9,1.97487697]
["bitfinex-derivatives","ETHF0:USTF0",1735403621402,0.29628,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735403621403,1.21028,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735403622399,0.914,3381.0,3380.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403622605,0.29631,3380.9,3380.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735403623308,0.914,3381.0,3380.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403623505,0.914,3381.0,3380.9,1.97487697]
["bitfinex-derivatives","ETHF0:USTF0",1735403624111,2.3236004,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735403624296,2.3236004,3381.2,3381.1,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1735403624606,2.3236004,3381.2,3381.1,1.8507039]
["bitfinex-derivatives","ETHF0:USTF0",1735403624812,2.3236004,3381.2,3381.1,43.0974039]
["bitfinex-derivatives","ETHF0:USTF0",1735403625402,2.3236004,3381.2,3381.1,43.09741393]
["bitfinex-derivatives","ETHF0:USTF0",1735403625598,0.73451,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735403625802,0.4383,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735403628202,0.4481,3382.2,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735403628409,1.16848,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735403628808,0.4242,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735403630215,3.91573416,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735403633214,0.4242,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735403634014,2.31477754,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403634216,1.61517754,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403634417,2.09251835,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735403634630,2.09251835,3382.8,3382.6,45.68638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403634820,2.09251835,3382.8,3382.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1735403635517,2.09251835,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403635914,2.38864835,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403636118,2.54141835,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403636517,0.4489,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403636717,0.74503,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403637129,0.4489,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403637631,0.74503,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403637822,0.4489,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403641321,0.74503,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403641726,0.4489,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403642124,0.4306,3383.3,3382.6,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403642328,0.2961,3383.2,3383.1,1.97468697]
["bitfinex-derivatives","ETHF0:USTF0",1735403642623,1.48016,3384.0,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403642624,0.8947,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403642822,1.19074,3383.8,3383.7,1.97463697]
["bitfinex-derivatives","ETHF0:USTF0",1735403644231,1.19074,3383.8,3383.7,1.97188788]
["bitfinex-derivatives","ETHF0:USTF0",1735403644933,0.4621,3383.8,3383.7,1.97188788]
["bitfinex-derivatives","ETHF0:USTF0",1735403645928,0.4637,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735403646131,0.4637,3384.2,3384.1,1.97459697]
["bitfinex-derivatives","ETHF0:USTF0",1735403647228,5.8192236,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735403647229,0.4198,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735403647528,0.4198,3384.6,3384.5,1.97456697]
["bitfinex-derivatives","ETHF0:USTF0",1735403648523,0.71577,3384.6,3384.5,1.97456697]
["bitfinex-derivatives","ETHF0:USTF0",1735403649033,0.29597,3384.6,3384.5,1.97456697]
["bitfinex-derivatives","ETHF0:USTF0",1735403649430,0.4346,3384.8,3384.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403649632,0.73055,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403651330,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403651631,0.4346,3384.8,3384.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403651834,0.4346,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403652337,0.73055,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403652632,0.4346,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403652936,0.73055,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403653536,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403654034,0.29597,3384.6,3384.5,1.97455697]
["bitfinex-derivatives","ETHF0:USTF0",1735403654630,3.2078,3385.1,3384.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403654829,0.8605,3385.7,3385.0,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403655028,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403655536,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735403656128,0.4589,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403656324,0.29592,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403657333,0.454,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403657532,0.454,3385.2,3385.1,1.97450697]
["bitfinex-derivatives","ETHF0:USTF0",1735403657734,0.75479,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735403658133,0.74988,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735403658339,0.454,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735403659839,0.29586,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735403660040,0.29586,3386.0,3385.9,5.18223697]
["bitfinex-derivatives","ETHF0:USTF0",1735403660235,0.4215,3386.1,3385.9,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403660436,0.29585,3386.0,3385.9,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403660743,0.29587,3385.7,3385.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403662338,0.29587,3385.7,3384.9,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1735403662339,0.2959,3385.4,3385.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403662540,0.2959,3385.4,3385.3,1.97449697]
["bitfinex-derivatives","ETHF0:USTF0",1735403663232,0.4486,3385.5,3385.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403663441,0.7445,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735403664142,0.2959,3385.4,3385.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403664444,0.29592,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403665143,1.18834,3385.5,3384.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1735403665144,3.6564,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403665334,0.29595,3384.8,3384.7,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735403665534,0.29595,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403667437,0.29599,3384.4,3384.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403667639,0.29599,3384.4,3384.3,42.47858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403668339,0.29599,3384.4,3384.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403669838,0.29599,3384.4,3384.3,1.97457697]
["bitfinex-derivatives","ETHF0:USTF0",1735403670842,0.71816,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735403671044,0.71816,3384.7,3384.6,1.97455697]
["bitfinex-derivatives","ETHF0:USTF0",1735403673040,0.71816,3384.7,3384.6,42.77455697]
["bitfinex-derivatives","ETHF0:USTF0",1735403674048,0.4222,3384.7,3384.6,42.77455697]
["bitfinex-derivatives","ETHF0:USTF0",1735403674344,0.29595,3384.9,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735403674545,3.2078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735403674747,3.2078,3385.0,3384.9,1.97452697]
["bitfinex-derivatives","ETHF0:USTF0",1735403675447,3.50373,3385.0,3384.9,1.97452697]
["bitfinex-derivatives","ETHF0:USTF0",1735403676251,0.29593,3385.0,3384.9,1.97452697]
["bitfinex-derivatives","ETHF0:USTF0",1735403676547,0.29593,3385.0,3384.9,2.04867702]
["bitfinex-derivatives","ETHF0:USTF0",1735403676853,0.29593,3385.0,3384.9,1.97452697]
["bitfinex-derivatives","ETHF0:USTF0",1735403677245,0.29596,3384.7,3384.6,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403677446,0.29596,3384.7,3384.6,5.25649987]
["bitfinex-derivatives","ETHF0:USTF0",1735403677652,0.29596,3384.7,3384.6,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403677851,0.29599,3384.4,3384.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403678047,0.29599,3384.4,3384.3,2.04872374]
["bitfinex-derivatives","ETHF0:USTF0",1735403678248,0.29599,3384.4,3384.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403679652,0.29599,3384.4,3384.3,1.97457697]
["bitfinex-derivatives","ETHF0:USTF0",1735403679855,0.29599,3384.4,3384.3,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403680153,0.29599,3384.4,3384.3,1.97457697]
["bitfinex-derivatives","ETHF0:USTF0",1735403681850,0.4421,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403682055,0.74489,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403682351,0.74489,3384.3,3384.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735403683045,0.74489,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403683749,0.29605,3383.7,3383.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1735403683945,0.29606,3383.6,3383.5,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735403684556,0.4635,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403684752,0.29606,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403684955,0.29606,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403685358,0.29606,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735403686245,0.29605,3383.7,3383.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403687756,0.29606,3383.6,3383.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735403687956,0.72296,3383.6,3383.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735403688158,3.2078,3384.0,3383.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735403688456,3.50382,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403688663,0.29603,3383.9,3383.8,1.97461697]
["bitfinex-derivatives","ETHF0:USTF0",1735403689360,0.29603,3383.9,3383.8,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403689557,0.29603,3383.9,3383.8,42.47858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403690261,0.29606,3383.6,3383.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403690567,0.29608,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403690755,0.29608,3383.3,3383.2,45.98246697]
["bitfinex-derivatives","ETHF0:USTF0",1735403691259,0.74013,3383.7,3383.2,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403691460,1.338,3383.8,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403691658,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403692562,0.29606,3383.7,3383.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403692759,0.29607,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403692958,0.29607,3383.6,3383.5,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735403693463,0.29607,3383.6,3383.2,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403693665,0.29608,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403694058,0.29608,3383.4,3383.3,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735403695064,0.4416,3383.7,3383.2,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403695262,0.29608,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403695867,0.29607,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403696171,0.29607,3383.6,3383.5,1.97464697]
["bitfinex-derivatives","ETHF0:USTF0",1735403697467,3.94787,3384.0,3383.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403697662,0.29605,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403698767,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403699071,3.50383,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403699274,3.50383,3384.0,3383.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735403699968,3.50383,3384.0,3383.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735403700379,3.50383,3384.0,3383.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1735403701372,0.29607,3383.6,3383.5,1.97464697]
["bitfinex-derivatives","ETHF0:USTF0",1735403703478,0.29607,3383.6,3383.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403704990,0.29607,3383.6,3383.2,5.32208697]
["bitfinex-derivatives","ETHF0:USTF0",1735403705182,0.29608,3383.3,3383.2,5.61816697]
["bitfinex-derivatives","ETHF0:USTF0",1735403706476,0.29608,3383.3,3383.2,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403706678,1.3198,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403706885,0.29612,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403708488,0.29612,3382.9,3382.8,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735403708983,1.3198,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403709190,0.29611,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403709686,0.74021,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403709883,0.29612,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735403711488,0.29612,3383.0,3382.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1735403712678,0.29612,3383.0,3382.9,41.52131]
["bitfinex-derivatives","ETHF0:USTF0",1735403713689,1.3198,3383.5,3382.9,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1735403713989,0.29608,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403714391,0.74657,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403714588,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403714992,0.75245,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403715294,0.75245,3383.8,3383.7,5.18243697]
["bitfinex-derivatives","ETHF0:USTF0",1735403716494,0.75245,3383.8,3383.7,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403716792,0.75245,3383.8,3383.7,5.18243697]
["bitfinex-derivatives","ETHF0:USTF0",1735403717000,0.75245,3383.8,3383.7,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403717290,0.29606,3383.6,3383.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735403717494,0.29606,3383.6,3383.5,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1735403718099,0.4564,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403718100,1.19652,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403718297,0.29608,3383.3,3383.2,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735403718687,0.29608,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403718893,0.29609,3383.4,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403719497,1.19652,3383.8,3383.1,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403719697,3.2078,3383.5,3382.8,6.29780453]
["bitfinex-derivatives","ETHF0:USTF0",1735403720004,0.29612,3382.9,3382.8,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403721600,4.1033,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403721902,0.29616,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403723001,0.29618,3382.2,3382.1,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403723204,0.9115,3382.3,3381.9,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403723408,0.29618,3382.2,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735403723595,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735403723799,6.68758828,3382.8,3381.9,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403723996,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735403724397,0.29615,3382.6,3382.3,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403724398,3.50393,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403725095,3.50393,3382.8,3382.7,41.54923]
["bitfinex-derivatives","ETHF0:USTF0",1735403725300,0.29613,3382.8,3382.7,41.54923]
["bitfinex-derivatives","ETHF0:USTF0",1735403726795,0.29613,3382.8,3382.7,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735403726994,0.29613,3382.8,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403727199,1.65182,3382.9,3382.3,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403727399,0.9115,3382.9,3382.3,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735403727700,0.29614,3382.7,3382.6,1.97472697]
["bitfinex-derivatives","ETHF0:USTF0",1735403731008,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403731302,0.4659,3382.9,3382.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403731512,0.4659,3382.9,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403731513,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403732512,0.29613,3382.7,3382.6,1.97472697]
["bitfinex-derivatives","ETHF0:USTF0",1735403733506,1.20135,3383.2,3382.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403733507,0.4611,3383.2,3382.6,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403733807,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403734701,3.77588828,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403735502,3.47978828,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403735909,3.47978828,3383.3,3383.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735403736099,3.47978828,3383.3,3383.2,1.97467697]
["bitfinex-derivatives","ETHF0:USTF0",1735403737413,0.29607,3383.4,3383.2,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403737607,0.29607,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403737809,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403740302,3.2078,3383.7,3383.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735403740612,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403744005,0.74011,3383.8,3383.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735403744212,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403746617,1.2971,3383.4,3383.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735403746816,0.2961,3383.1,3383.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735403748921,4.77688828,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403749124,0.2961,3383.2,3383.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403750421,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403750623,3.47978828,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403750919,3.47978828,3383.4,3383.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1735403751920,3.47978828,3383.8,3383.3,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735403752122,3.47978828,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403752421,3.77582828,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403752925,3.47978828,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403753318,3.77582828,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403755621,0.29604,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403756924,3.77581828,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403757727,3.47978828,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403758234,3.50382,3384.1,3383.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735403758425,3.50382,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735403759130,3.2078,3384.1,3383.0,6.96543321]
["bitfinex-derivatives","ETHF0:USTF0",1735403759321,0.29606,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735403761031,0.29606,3383.5,3383.4,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403761327,1.63952,3383.8,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403761328,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735403762027,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403763321,5.11928828,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403763636,0.29607,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403765229,4.37918828,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403765230,0.29605,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735403766436,0.8994,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403766634,3.77581828,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403767028,3.77581828,3383.9,3383.8,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735403767531,0.29603,3383.9,3383.8,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735403767825,0.29603,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735403768335,0.29604,3383.8,3383.7,41.54514]
["bitfinex-derivatives","ETHF0:USTF0",1735403768629,0.4211,3384.0,3383.7,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1735403768825,0.4211,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403768826,0.71713,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403769832,0.4211,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735403770025,3.47978828,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735403770221,3.47978828,3384.4,3384.0,1.97460697]
["bitfinex-derivatives","ETHF0:USTF0",1735403770433,3.47978828,3384.4,3384.3,1.97457697]
["bitfinex-derivatives","ETHF0:USTF0",1735403770626,3.47978828,3384.4,3384.3,5.18237697]
["bitfinex-derivatives","ETHF0:USTF0",1735403772033,6.68758828,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735403772525,6.98352828,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735403774232,6.68758828,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735403774937,6.98352828,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735403775737,6.98352828,3384.9,3384.6,2.11988697]
["bitfinex-derivatives","ETHF0:USTF0",1735403775738,6.68758828,3384.9,3384.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735403775938,0.454,3384.8,3384.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735403776139,0.74995,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403776634,0.454,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403778629,0.74995,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403779534,3.77573828,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735403779740,0.29595,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735403780334,0.4307,3385.1,3384.6,2.11988697]
["bitfinex-derivatives","ETHF0:USTF0",1735403780535,0.72663,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735403782239,6.68758828,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403782439,6.68758828,3385.3,3385.2,1.97450697]
["bitfinex-derivatives","ETHF0:USTF0",1735403782741,3.2078,3385.3,3385.2,1.97450697]
["bitfinex-derivatives","ETHF0:USTF0",1735403782941,3.2078,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403784034,3.50371,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403784437,3.2078,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403785538,0.29588,3385.7,3385.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735403787648,0.2959,3385.5,3385.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735403787844,0.74488,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735403789350,0.29588,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735403789550,3.2078,3385.8,3385.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735403789753,0.29591,3385.4,3385.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735403790643,0.29592,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735403790847,0.75772,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735403794661,0.29593,3385.1,3385.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735403796863,0.29594,3385.0,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735403797263,0.29595,3384.8,3384.7,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1735403797658,0.29595,3384.9,3384.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735403798158,1.18202,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403798353,0.74935,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403798654,0.74935,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735403800059,0.4534,3384.8,3384.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735403800361,0.29599,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403800661,0.29604,3383.8,3383.7,4.91525756]
["bitfinex-derivatives","ETHF0:USTF0",1735403801163,0.29604,3383.8,3383.7,4.91526756]
["bitfinex-derivatives","ETHF0:USTF0",1735403801860,0.29604,3383.8,3383.7,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403802362,0.29605,3383.7,3383.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735403802959,0.29605,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403803561,0.29605,3383.7,3383.6,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735403805756,0.29605,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403806962,0.2961,3383.2,3383.1,41.0961]
["bitfinex-derivatives","ETHF0:USTF0",1735403807460,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735403807661,0.2961,3383.1,3383.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735403808065,0.2961,3383.1,3383.0,44.3039]
["bitfinex-derivatives","ETHF0:USTF0",1735403808263,0.2961,3383.1,3383.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735403808565,0.2961,3383.1,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735403809967,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403810362,0.2961,3383.1,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735403810565,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403810762,0.2961,3383.1,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735403810957,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403812661,0.2961,3383.1,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735403813065,0.2961,3383.1,3383.0,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1735403813467,0.434,3383.5,3383.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735403813967,0.2961,3383.1,3383.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735403814161,0.2961,3383.1,3383.0,44.7365]
["bitfinex-derivatives","ETHF0:USTF0",1735403814766,0.434,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403814767,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735403816066,0.29607,3383.5,3383.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1735403816568,0.29607,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735403816963,0.29607,3383.6,3383.5,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1735403818669,0.29607,3383.6,3383.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735403825380,0.29607,3383.6,3383.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735403829278,0.29607,3383.6,3383.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735403830679,0.29607,3383.6,3383.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735403833383,0.29607,3383.6,3383.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735403833892,0.29607,3383.6,3383.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1735403834777,0.29607,3383.6,3383.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735403834978,0.74019,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403835182,0.2961,3383.1,3383.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735403835581,0.2961,3383.1,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735403835881,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403836388,0.29614,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735403836889,0.29615,3382.5,3382.4,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1735403837986,0.29617,3382.3,3382.2,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735403838183,0.29617,3382.3,3382.2,4.7958343]
["bitfinex-derivatives","ETHF0:USTF0",1735403838383,0.29617,3382.3,3382.2,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1735403839484,0.29617,3382.3,3382.2,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1735403839683,0.29617,3382.3,3382.2,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735403840384,0.29617,3382.3,3382.2,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1735403840779,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403840983,0.29617,3382.3,3382.2,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735403841182,0.4447,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403841381,0.4447,3382.8,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735403841382,0.29615,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735403842087,0.29614,3382.6,3382.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1735403842994,0.29614,3382.6,3382.5,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735403843285,0.4447,3382.8,3382.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735403843587,0.29616,3382.4,3382.3,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1735403843787,0.29616,3382.4,3382.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735403843988,0.74035,3382.7,3382.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735403844191,0.29619,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403845087,0.4566,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403845088,0.75278,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403845390,0.29619,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403847590,0.29619,3382.1,3382.0,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1735403848890,0.29618,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735403854787,0.4533,3382.6,3382.1,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403854992,0.29616,3382.5,3382.4,1.97473697]
["bitfinex-derivatives","ETHF0:USTF0",1735403855692,0.4533,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735403855888,3.93012,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735403856094,3.47355241,3383.0,3382.7,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403856293,3.47355241,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735403856697,0.2961,3383.2,3382.9,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403856891,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735403857091,3.47355241,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403857394,0.29613,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735403858300,0.8776,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403858507,0.29612,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735403859907,0.4218,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403860195,6.68135241,3383.4,3382.9,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403860396,6.97743241,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735403861305,6.68135241,3383.4,3382.6,2.11028697]
["bitfinex-derivatives","ETHF0:USTF0",1735403861491,0.4539,3383.3,3382.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735403861797,0.29616,3382.4,3382.3,6.59397453]
["bitfinex-derivatives","ETHF0:USTF0",1735403862002,0.74035,3382.7,3382.1,7.82701756]
["bitfinex-derivatives","ETHF0:USTF0",1735403862198,0.29618,3382.2,3382.1,8.12319756]
["bitfinex-derivatives","ETHF0:USTF0",1735403862898,0.29618,3382.2,3382.1,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403863305,0.29618,3382.2,3381.7,10.96583126]
["bitfinex-derivatives","ETHF0:USTF0",1735403863306,0.893,3382.3,3381.7,1.97480697]
["bitfinex-derivatives","ETHF0:USTF0",1735403863507,0.893,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403863508,0.74046,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403863697,0.29622,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403865502,0.29622,3381.7,3381.6,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735403867708,0.29622,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403869909,0.29622,3381.7,3381.6,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735403871007,0.29622,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403873302,0.29623,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735403873701,3.94826,3382.2,3381.4,5.77228697]
["bitfinex-derivatives","ETHF0:USTF0",1735403873905,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735403874213,3.2078,3382.2,3381.4,5.77228697]
["bitfinex-derivatives","ETHF0:USTF0",1735403874415,3.94827,3382.2,3381.4,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735403874709,0.29624,3381.5,3381.4,4.38994]
["bitfinex-derivatives","ETHF0:USTF0",1735403875412,0.74051,3382.0,3381.4,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735403875612,0.29624,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735403877708,0.29624,3381.5,3381.4,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735403877913,0.29624,3381.5,3381.4,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1735403878803,0.29624,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403880707,0.29624,3381.5,3381.4,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735403881020,0.29624,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403884410,0.8742,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403884411,0.29628,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403886211,0.29633,3380.5,3380.4,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403887217,5.29633,3380.5,3380.4,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735403887618,5.29633,3380.5,3379.5,5.37152756]
["bitfinex-derivatives","ETHF0:USTF0",1735403887619,0.2964,3379.7,3379.5,5.37152756]
["bitfinex-derivatives","ETHF0:USTF0",1735403887817,0.2964,3379.7,3379.5,5.07511756]
["bitfinex-derivatives","ETHF0:USTF0",1735403888014,0.74094,3380.1,3379.5,5.07511756]
["bitfinex-derivatives","ETHF0:USTF0",1735403888015,0.2964,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403888218,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403888620,3.6346,3380.8,3380.2,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735403888812,0.29632,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735403889413,0.29631,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403890218,7.84970913,3380.8,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403890418,0.29632,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403890720,0.29632,3380.6,3380.5,41.09633]
["bitfinex-derivatives","ETHF0:USTF0",1735403891020,3.2078,3380.8,3380.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1735403891319,0.29634,3380.4,3380.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735403892618,0.29636,3380.1,3380.0,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735403892814,0.29642,3379.6,3379.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735403893115,0.29642,3379.6,3379.5,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1735403893421,0.29638,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403894417,0.29638,3380.0,3379.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735403894921,3.94866,3380.4,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403894922,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403895124,0.29637,3380.1,3380.0,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1735403895724,0.29637,3380.1,3380.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1735403897023,0.29637,3380.0,3379.5,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735403897226,0.29641,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403900225,0.29641,3379.6,3379.5,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735403900529,0.29641,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403903329,0.29642,3379.5,3379.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735403904031,0.4525,3379.7,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735403904233,0.29643,3379.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403904432,0.29643,3379.3,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735403905237,0.29643,3379.3,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735403906037,0.29643,3379.3,3379.2,41.09644]
["bitfinex-derivatives","ETHF0:USTF0",1735403908542,0.29646,3379.0,3378.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735403908837,0.29646,3379.0,3378.9,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1735403909937,0.74103,3379.6,3378.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735403910239,3.2078,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403910536,0.29645,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403910731,0.29646,3379.0,3378.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735403910932,1.67858697,3379.5,3378.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735403910933,0.8707,3379.4,3378.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735403911132,0.29648,3378.8,3378.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735403911333,0.29647,3378.9,3378.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735403911633,0.29647,3378.9,3378.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735403911826,0.29646,3379.1,3379.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735403915431,0.439,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403915639,3.2078,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403915848,0.2964,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403916133,3.50418,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735403916338,3.47843411,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403916542,3.47843411,3380.4,3380.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403917440,0.29632,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403917837,0.29633,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403922542,0.29634,3380.4,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735403922945,0.29633,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403923146,0.29633,3380.5,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735403923444,0.29634,3380.4,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735403924141,0.29633,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403924348,0.8664,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403924542,0.29634,3380.4,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735403925045,0.29634,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403930147,0.29638,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403931353,0.29638,3379.9,3379.3,6.96543321]
["bitfinex-derivatives","ETHF0:USTF0",1735403931354,0.29644,3379.2,3379.1,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735403931546,0.29644,3379.2,3379.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1735403931741,0.29644,3379.2,3379.1,44.75685]
["bitfinex-derivatives","ETHF0:USTF0",1735403932147,0.29644,3379.2,3379.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1735403933948,0.29644,3379.2,3379.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735403934151,0.29644,3379.2,3379.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1735403934850,0.29644,3379.2,3379.1,3.95882755]
["bitfinex-derivatives","ETHF0:USTF0",1735403935445,3.91293411,3379.8,3379.1,3.66237755]
["bitfinex-derivatives","ETHF0:USTF0",1735403935651,4.20933411,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403935859,3.47843411,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735403936655,3.47843411,3380.3,3379.7,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1735403936949,3.47843411,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403938054,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403938253,3.2078,3380.8,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403938254,0.29633,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403945365,0.29634,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403950566,0.29634,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403950764,0.75064,3380.4,3380.3,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735403952371,0.75064,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403953469,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403953865,0.4543,3380.4,3379.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735403954168,0.29632,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403955174,1.67858697,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403955369,1.97493697,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403955568,0.29638,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735403956565,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403957365,0.29639,3379.8,3379.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1735403957573,0.29639,3379.8,3379.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403957773,0.2964,3379.7,3379.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735403958873,1.67858697,3380.0,3379.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735403959172,1.3401,3380.2,3379.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735403959370,0.29638,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735403959771,0.29638,3380.1,3380.0,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1735403960170,0.29638,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403961175,0.8761,3380.2,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403961474,1.61702,3380.2,3379.6,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735403961673,0.2964,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403962678,0.7577,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403968473,3.77482411,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735403969069,3.77482411,3379.9,3379.8,41.53549]
["bitfinex-derivatives","ETHF0:USTF0",1735403970478,0.29639,3379.9,3379.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735403971580,0.29639,3379.9,3379.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735403971768,0.29639,3379.9,3379.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735403972281,0.29639,3379.9,3379.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735403972479,0.29639,3379.9,3379.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1735403972889,0.29638,3380.0,3379.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735403974083,7.42711411,3380.3,3379.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735403974382,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403974585,0.29637,3380.1,3379.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735403974586,3.50415,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403975574,3.2078,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403975880,3.47843411,3380.4,3380.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403976083,3.77475411,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403976779,3.47843411,3380.6,3380.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735403976983,3.47843411,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735403977176,0.29637,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403977682,0.29637,3380.1,3379.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735403977683,0.29636,3380.2,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403978888,0.29633,3380.6,3380.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735403979383,0.29634,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735403981479,0.29635,3380.3,3380.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1735403981685,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403982090,0.29636,3380.2,3380.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735403988495,0.8771,3380.4,3379.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735403988692,0.29635,3380.3,3380.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735403993800,3.47843411,3380.5,3379.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1735403993996,3.47843411,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403993997,3.77476411,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403995093,3.77476411,3380.5,3380.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735403997703,0.29633,3380.5,3380.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735403998499,3.47843411,3380.6,3380.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1735403998700,0.4342,3380.5,3380.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735403998900,0.29634,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735403999102,0.29634,3380.4,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735404000205,0.29633,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404000506,3.47843411,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404000710,0.29636,3380.1,3380.0,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735404001004,0.29636,3380.1,3380.0,5.08248971]
["bitfinex-derivatives","ETHF0:USTF0",1735404001403,0.29636,3380.1,3380.0,4.61921756]
["bitfinex-derivatives","ETHF0:USTF0",1735404002312,0.29638,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404002503,0.29638,3379.9,3379.8,3.67111202]
["bitfinex-derivatives","ETHF0:USTF0",1735404003510,0.29638,3379.9,3379.8,3.96750202]
["bitfinex-derivatives","ETHF0:USTF0",1735404007107,3.47843411,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404007314,3.47843411,3380.0,3379.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1735404007517,3.47843411,3380.0,3379.9,1.19909202]
["bitfinex-derivatives","ETHF0:USTF0",1735404007715,3.77480411,3380.0,3379.9,1.19909202]
["bitfinex-derivatives","ETHF0:USTF0",1735404008313,3.77480411,3380.0,3379.9,0.75969202]
["bitfinex-derivatives","ETHF0:USTF0",1735404009612,3.47843411,3380.0,3379.9,0.75969202]
["bitfinex-derivatives","ETHF0:USTF0",1735404010110,3.47843411,3380.0,3379.9,1.13028557]
["bitfinex-derivatives","ETHF0:USTF0",1735404010509,3.47843411,3380.0,3379.9,41.93028557]
["bitfinex-derivatives","ETHF0:USTF0",1735404010920,1.37783411,3380.0,3379.9,46.93028557]
["bitfinex-derivatives","ETHF0:USTF0",1735404011107,13.68240248,3381.4,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404011108,4.64190913,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404011408,4.64190913,3380.7,3380.6,4.33802557]
["bitfinex-derivatives","ETHF0:USTF0",1735404011812,3.94170913,3380.7,3380.6,51.81661254]
["bitfinex-derivatives","ETHF0:USTF0",1735404012009,3.08740913,3380.7,3380.6,51.81661254]
["bitfinex-derivatives","ETHF0:USTF0",1735404012315,2.38770913,3380.7,3380.6,51.81648963]
["bitfinex-derivatives","ETHF0:USTF0",1735404012513,10.16625776,3381.6,3380.6,51.81648963]
["bitfinex-derivatives","ETHF0:USTF0",1735404012514,0.8555,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404012713,0.4353,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404013213,5.8192236,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404013415,5.8192236,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404014619,0.4202,3381.9,3381.4,8.56709901]
["bitfinex-derivatives","ETHF0:USTF0",1735404014819,0.4202,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404016017,0.4202,3381.9,3381.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735404019618,0.4353,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404027219,0.4353,3382.1,3382.0,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735404028123,0.4353,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404028323,0.29621,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404028518,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404028820,0.29623,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404029020,0.72483,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404029623,0.4286,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404029817,0.73724,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404031926,0.441,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404033717,0.4286,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404034328,0.4644,3382.0,3381.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404034521,0.4644,3382.0,3381.9,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735404034924,0.4644,3382.0,3381.9,44.30401]
["bitfinex-derivatives","ETHF0:USTF0",1735404036223,0.4353,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404039927,0.4353,3382.1,3382.0,0.75915566]
["bitfinex-derivatives","ETHF0:USTF0",1735404040422,3.2078,3382.8,3382.0,0.75915566]
["bitfinex-derivatives","ETHF0:USTF0",1735404040629,3.2078,3382.8,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404040630,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404041529,1.62834,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404041830,1.3322,3382.7,3382.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735404042027,1.62834,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404044631,1.3322,3382.7,3382.1,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735404044929,0.29616,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404045733,1.62835,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404053936,1.3322,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404054439,1.62834,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404055240,1.3322,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404057841,1.62834,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404062736,1.3322,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404063733,5.3677832,3383.2,3382.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735404063734,4.6275332,3383.2,3382.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735404063939,4.6275332,3383.2,3383.1,5.18248697]
["bitfinex-derivatives","ETHF0:USTF0",1735404064339,4.6275332,3383.2,3383.1,45.98248697]
["bitfinex-derivatives","ETHF0:USTF0",1735404065037,0.4325,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404065236,0.72857,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404065434,0.4325,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404066241,0.4325,3383.5,3383.4,1.97466697]
["bitfinex-derivatives","ETHF0:USTF0",1735404066443,0.4476,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404068349,0.4325,3383.8,3383.4,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735404068550,0.4325,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404070047,0.29608,3383.5,3383.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404071034,0.4325,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404071242,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404074345,0.2961,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404074650,0.29613,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404078252,3.6283,3383.0,3382.5,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735404078554,1.17313,3382.8,3382.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404079053,0.29613,3382.8,3382.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404079353,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404079751,0.29612,3382.9,3382.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735404079955,0.71862,3382.9,3382.8,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735404081455,0.71862,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404081651,0.4225,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404081852,3.9027669,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404082451,3.4822669,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404082646,3.4822669,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404082948,3.4822669,3383.0,3382.9,3.96672756]
["bitfinex-derivatives","ETHF0:USTF0",1735404083154,5.78461688,3383.4,3382.9,3.96672756]
["bitfinex-derivatives","ETHF0:USTF0",1735404083155,3.4822669,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404084263,0.73345,3383.7,3383.1,1.67858697]
["bitfinex-derivatives","ETHF0:USTF0",1735404084451,0.73345,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404085654,4.2157169,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404086856,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404087369,0.2961,3383.1,3383.0,3.19032622]
["bitfinex-derivatives","ETHF0:USTF0",1735404087562,0.7599,3383.1,3383.0,3.19032622]
["bitfinex-derivatives","ETHF0:USTF0",1735404087961,0.7599,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404089561,0.29611,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404090366,0.75931,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404090564,1.21211,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404090767,0.916,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404093356,1.21211,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404094367,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404094863,3.4822669,3383.3,3382.6,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1735404095067,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404096263,3.7783669,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404100070,4.6275332,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404100272,4.9236232,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404101365,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404102467,3.7852408,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404102665,0.74024,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404102867,3.4891508,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404103067,0.29612,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404103572,1.20152,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404107673,0.9054,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404107874,3.7852508,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404108071,3.4891508,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404109373,3.4891508,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404111783,3.4891508,3383.5,3383.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735404111985,3.4891508,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404115291,3.7852208,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404115578,3.7852208,3383.5,3383.0,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1735404115775,0.2961,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404117387,4.94830107,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404117784,4.65220107,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404118088,4.65220107,3383.2,3383.1,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735404118294,0.29609,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404118788,3.78646278,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404119395,3.49038278,3383.5,3383.1,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735404119693,3.49038278,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404119894,3.49038278,3383.5,3383.4,0.75889382]
["bitfinex-derivatives","ETHF0:USTF0",1735404120584,0.75046,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404120784,0.4544,3383.6,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404120979,0.29608,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404121185,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404121385,0.4544,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404121686,0.75046,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404121887,4.24084278,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404122480,3.49038278,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404122687,3.49038278,3383.6,3383.5,0.75886241]
["bitfinex-derivatives","ETHF0:USTF0",1735404123084,3.49038278,3383.6,3383.5,1.21306241]
["bitfinex-derivatives","ETHF0:USTF0",1735404123285,3.2078,3383.7,3383.5,0.91699241]
["bitfinex-derivatives","ETHF0:USTF0",1735404123491,3.2078,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404124696,4.22972278,3383.9,3383.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735404124990,4.22972278,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735404125891,3.93368278,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735404126198,0.4433,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735404127585,0.4433,3383.9,3383.8,0.75879153]
["bitfinex-derivatives","ETHF0:USTF0",1735404130090,0.296,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404130293,0.7468,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404133692,6.53141688,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404134890,0.7468,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404135499,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735404135793,0.4508,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404135997,0.29602,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404137492,4.94323061,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404137799,0.29603,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735404139094,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404139795,0.29604,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404139995,0.75164,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404140595,0.75164,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735404140800,0.75164,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404141397,0.75164,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735404141597,0.75164,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404145406,0.75164,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735404151110,0.75164,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404151412,0.29608,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404152012,0.2961,3383.1,3383.0,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404152912,0.423,3383.3,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404152913,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404153112,0.74361,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404154913,0.29614,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404155107,0.8785,3383.0,3382.5,4.88638697]
["bitfinex-derivatives","ETHF0:USTF0",1735404155314,0.29615,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404156308,0.73075,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404157411,0.4346,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404157718,3.78561851,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404159117,0.29612,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404159420,0.8785,3383.0,3382.5,5.62676697]
["bitfinex-derivatives","ETHF0:USTF0",1735404159722,1.17462,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404160108,0.8785,3383.0,3382.9,44.30392]
["bitfinex-derivatives","ETHF0:USTF0",1735404160313,3.48949851,3383.2,3382.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735404160515,3.48949851,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404160714,3.78558851,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404160913,3.48949851,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404161220,4.64448851,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404162716,1.15499,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404163016,0.72039,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404165214,0.4243,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404165416,0.75018,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404166821,1.17548,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404167619,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404168713,0.29609,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404171516,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404172523,3.78558851,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404172918,3.78558851,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404173925,0.29609,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404175214,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404175416,0.29609,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404178719,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404178915,0.29609,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404179222,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404179424,0.29609,3383.2,3383.1,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404179721,0.29609,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404181021,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404185430,3.78559851,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404185922,0.29611,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404186126,1.65991,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404186625,1.65991,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404187125,1.65991,3383.0,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735404189826,1.65991,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404190127,0.29615,3382.6,3382.5,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735404190536,0.29615,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404191035,0.29615,3382.6,3382.5,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735404194135,0.29615,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404194336,0.29615,3382.6,3382.5,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735404196145,0.29615,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404203451,3.78561851,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404203650,3.48949851,3382.9,3382.8,1.03194202]
["bitfinex-derivatives","ETHF0:USTF0",1735404205143,0.4371,3383.4,3382.8,1.03194202]
["bitfinex-derivatives","ETHF0:USTF0",1735404205144,3.48949851,3383.2,3382.8,3.94361202]
["bitfinex-derivatives","ETHF0:USTF0",1735404205453,3.48949851,3383.2,3383.1,1.03191202]
["bitfinex-derivatives","ETHF0:USTF0",1735404205651,3.48949851,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404205850,3.78558851,3383.2,3383.1,41.83191202]
["bitfinex-derivatives","ETHF0:USTF0",1735404206759,0.29609,3383.2,3383.1,41.83191202]
["bitfinex-derivatives","ETHF0:USTF0",1735404206944,1.3246,3383.3,3383.1,41.83191202]
["bitfinex-derivatives","ETHF0:USTF0",1735404207255,1.62069,3383.3,3383.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404209650,1.62069,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404210256,1.62069,3383.3,3383.2,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1735404211157,1.62069,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404211357,0.2961,3383.2,3383.1,1.03191202]
["bitfinex-derivatives","ETHF0:USTF0",1735404211953,0.2961,3383.2,3383.1,0.73581202]
["bitfinex-derivatives","ETHF0:USTF0",1735404213055,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404213556,0.29612,3382.9,3382.8,4.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1735404213760,1.03193202,3382.9,3382.8,4.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1735404214463,0.73581202,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404214656,1.63433,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404218255,1.63433,3382.8,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404218456,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404218958,0.29617,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404220260,0.29617,3382.4,3382.3,4.90694001]
["bitfinex-derivatives","ETHF0:USTF0",1735404220561,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404220757,0.29617,3382.3,3382.2,7.81857001]
["bitfinex-derivatives","ETHF0:USTF0",1735404220966,1.17087,3382.3,3382.2,8.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1735404221155,1.17087,3382.3,3382.2,7.81857001]
["bitfinex-derivatives","ETHF0:USTF0",1735404222061,0.29619,3382.1,3382.0,4.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1735404222455,3.50399,3382.1,3382.0,4.61077001]
["bitfinex-derivatives","ETHF0:USTF0",1735404223250,3.50399,3382.1,3382.0,1.79137001]
["bitfinex-derivatives","ETHF0:USTF0",1735404223455,3.2078,3382.1,3381.4,5.29542001]
["bitfinex-derivatives","ETHF0:USTF0",1735404223655,3.2078,3382.1,3381.4,4.99917001]
["bitfinex-derivatives","ETHF0:USTF0",1735404223656,0.29624,3381.5,3381.4,4.99917001]
["bitfinex-derivatives","ETHF0:USTF0",1735404224857,0.29624,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404225359,0.29629,3381.0,3380.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735404226563,0.2963,3380.9,3380.8,8.55985314]
["bitfinex-derivatives","ETHF0:USTF0",1735404226766,0.2963,3380.9,3380.8,1.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1735404227368,0.29631,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404228263,0.4456,3381.2,3380.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735404228464,0.2963,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404229364,0.29629,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404229566,0.4456,3381.2,3380.8,1.6739138]
["bitfinex-derivatives","ETHF0:USTF0",1735404229766,0.4456,3381.2,3381.1,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404230164,0.74187,3381.2,3381.1,41.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735404230463,0.4456,3381.2,3381.1,41.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735404230662,0.74187,3381.2,3381.1,41.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735404231060,0.4456,3381.2,3381.1,41.09628]
["bitfinex-derivatives","ETHF0:USTF0",1735404231463,0.74187,3381.2,3381.1,44.30408]
["bitfinex-derivatives","ETHF0:USTF0",1735404231866,0.74187,3381.2,3381.1,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735404232168,0.4456,3381.2,3381.1,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735404232867,0.74187,3381.2,3381.1,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735404234567,0.74187,3381.2,3381.1,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404235265,0.4456,3381.2,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404235468,0.4456,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404235664,0.29631,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404236071,0.2963,3380.9,3380.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404239772,0.29626,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404239969,0.75266,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404240671,0.29626,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404241465,0.4586,3381.6,3381.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735404241666,0.29627,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404242074,0.455,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404242271,0.4586,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404242272,0.75484,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404242574,0.29626,3381.4,3381.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735404243077,0.4586,3381.6,3381.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735404243275,0.29625,3381.5,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404245478,0.29627,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404249475,3.94838,3381.7,3381.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735404249680,0.29627,3381.2,3381.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735404249880,0.29627,3381.2,3381.1,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1735404250582,0.29627,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404255082,0.74377,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404256974,0.74377,3381.3,3381.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735404256975,0.4475,3381.3,3381.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735404257176,0.29627,3381.2,3381.1,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735404257882,0.29627,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404258883,0.29627,3381.2,3381.1,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735404260886,0.29627,3381.2,3381.1,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404261382,0.4475,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404261588,0.29629,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404262683,0.29631,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404262885,0.29631,3380.8,3380.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735404263283,0.75011,3380.8,3380.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735404263589,0.75011,3380.8,3380.7,4.24053369]
["bitfinex-derivatives","ETHF0:USTF0",1735404263789,0.75011,3380.8,3380.7,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735404264887,0.75011,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404269698,0.29632,3380.6,3380.5,10.83926934]
["bitfinex-derivatives","ETHF0:USTF0",1735404270692,0.29632,3380.6,3380.5,16.32646184]
["bitfinex-derivatives","ETHF0:USTF0",1735404271994,0.29632,3380.6,3380.5,9.4405225]
["bitfinex-derivatives","ETHF0:USTF0",1735404274302,0.29632,3380.6,3380.5,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1735404280087,0.29632,3380.6,3380.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735404280291,0.29632,3380.6,3380.5,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1735404281095,0.29632,3380.6,3380.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735404281598,0.29632,3380.6,3380.5,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1735404286098,0.29632,3380.6,3380.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735404287102,0.29632,3380.6,3380.5,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1735404288201,0.29632,3380.6,3380.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735404289197,0.29632,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404293301,0.29632,3380.6,3380.2,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404293302,0.29635,3380.3,3380.2,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404294105,0.73775,3380.3,3380.2,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404294808,0.4414,3380.3,3380.0,1.03302098]
["bitfinex-derivatives","ETHF0:USTF0",1735404295015,0.29637,3380.1,3380.0,0.73665098]
["bitfinex-derivatives","ETHF0:USTF0",1735404295306,0.29637,3380.1,3380.0,1.03303098]
["bitfinex-derivatives","ETHF0:USTF0",1735404298407,0.29637,3380.1,3379.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735404298408,4.38585098,3380.3,3379.7,7.62259032]
["bitfinex-derivatives","ETHF0:USTF0",1735404298607,0.2964,3379.8,3379.7,7.62259032]
["bitfinex-derivatives","ETHF0:USTF0",1735404298904,0.2964,3379.8,3379.7,48.71899032]
["bitfinex-derivatives","ETHF0:USTF0",1735404300006,0.2964,3379.8,3379.7,41.83305098]
["bitfinex-derivatives","ETHF0:USTF0",1735404301709,0.29638,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404302012,0.29638,3380.1,3380.0,1.03302098]
["bitfinex-derivatives","ETHF0:USTF0",1735404303005,0.29638,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404303509,0.2964,3379.7,3379.6,4.24085098]
["bitfinex-derivatives","ETHF0:USTF0",1735404303708,0.2964,3379.7,3379.6,1.03305098]
["bitfinex-derivatives","ETHF0:USTF0",1735404304306,0.2964,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735404304503,3.2078,3380.0,3379.8,0.73665098]
["bitfinex-derivatives","ETHF0:USTF0",1735404304708,3.50418,3380.0,3379.9,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735404304911,0.29638,3380.0,3379.9,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1735404306203,3.48851572,3380.2,3379.9,3.96449]
["bitfinex-derivatives","ETHF0:USTF0",1735404306204,0.29638,3380.1,3380.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404306405,0.29638,3380.1,3380.0,1.46091098]
["bitfinex-derivatives","ETHF0:USTF0",1735404307307,3.48851572,3380.5,3380.1,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735404307511,3.78486572,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404309108,3.48851572,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404309411,0.29633,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404309608,0.29633,3380.6,3380.5,1.47308098]
["bitfinex-derivatives","ETHF0:USTF0",1735404309914,3.78483572,3380.7,3380.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404310415,0.29633,3380.6,3380.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735404311110,0.29633,3380.6,3380.5,41.53643]
["bitfinex-derivatives","ETHF0:USTF0",1735404311409,0.29633,3380.6,3380.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1735404311607,0.4363,3380.8,3380.4,0.73665098]
["bitfinex-derivatives","ETHF0:USTF0",1735404311804,0.73274,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404313812,0.73274,3380.5,3380.4,1.03299098]
["bitfinex-derivatives","ETHF0:USTF0",1735404315314,0.73274,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404317416,0.29634,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404317910,0.29635,3380.3,3380.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1735404318112,0.73795,3380.3,3380.2,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1735404319220,0.4416,3380.3,3380.0,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404319418,0.29637,3380.1,3380.0,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404319812,0.4416,3380.3,3379.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735404319813,0.29638,3380.0,3379.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735404320116,0.75518,3380.0,3379.9,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1735404320312,0.75518,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404320513,0.75518,3380.0,3379.9,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735404320915,0.4588,3380.0,3379.9,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735404321220,0.4588,3380.0,3379.9,4.39289]
["bitfinex-derivatives","ETHF0:USTF0",1735404321519,0.4588,3380.0,3379.9,5.12954098]
["bitfinex-derivatives","ETHF0:USTF0",1735404322121,0.75518,3380.0,3379.9,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1735404323021,0.4588,3380.0,3379.9,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1735404323223,0.4588,3380.0,3379.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1735404323922,0.4588,3380.0,3379.9,1.46504098]
["bitfinex-derivatives","ETHF0:USTF0",1735404324119,3.93011572,3380.3,3379.9,1.16865098]
["bitfinex-derivatives","ETHF0:USTF0",1735404324319,3.48851572,3380.3,3380.2,1.03301098]
["bitfinex-derivatives","ETHF0:USTF0",1735404325322,3.50414,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404326220,0.29636,3380.2,3380.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404328630,3.48851572,3380.5,3380.0,0.73665098]
["bitfinex-derivatives","ETHF0:USTF0",1735404328928,3.48851572,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404329128,3.78485572,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404329330,0.29634,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404329727,5.83484061,3380.6,3380.5,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404330424,1.18763,3380.6,3380.5,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404330625,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404331632,3.79061997,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404333137,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404335840,3.79061997,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404337134,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404338137,0.29635,3380.5,3380.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735404338935,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404339243,0.29636,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404339832,0.29636,3380.4,3380.1,0.73665098]
["bitfinex-derivatives","ETHF0:USTF0",1735404340040,0.29637,3380.1,3380.0,7.18230934]
["bitfinex-derivatives","ETHF0:USTF0",1735404340544,0.29637,3380.1,3380.0,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404340841,0.4424,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404340842,3.92756997,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404341048,3.92756997,3380.2,3379.7,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404341049,0.4526,3380.0,3379.7,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404341343,0.2964,3379.8,3379.7,7.18233934]
["bitfinex-derivatives","ETHF0:USTF0",1735404342137,0.2964,3379.8,3379.7,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404342650,0.2964,3379.8,3379.5,9.18125245]
["bitfinex-derivatives","ETHF0:USTF0",1735404342651,0.29642,3379.6,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404342949,0.29642,3379.5,3379.4,7.18236934]
["bitfinex-derivatives","ETHF0:USTF0",1735404343152,0.72902,3379.5,3379.4,7.18236934]
["bitfinex-derivatives","ETHF0:USTF0",1735404343656,0.72902,3379.5,3379.4,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404345252,0.29644,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404345552,0.73524,3379.4,3379.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404347357,0.29644,3379.3,3379.2,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1735404348757,0.29645,3379.2,3379.1,44.30425]
["bitfinex-derivatives","ETHF0:USTF0",1735404349154,0.29645,3379.2,3379.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735404349457,0.29645,3379.2,3379.1,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1735404353062,0.4288,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404353262,0.4326,3379.5,3379.4,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404353457,3.49426997,3379.6,3379.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404353657,0.29642,3379.6,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404354058,0.29642,3379.6,3379.2,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1735404354059,0.71941,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735404354368,0.423,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735404354961,0.2964,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404354962,1.20779,3379.9,3379.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404355159,1.63079,3379.9,3379.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404355559,0.423,3379.9,3379.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404355860,6.70206997,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404356962,0.29633,3380.6,3380.5,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404357759,0.29633,3380.6,3380.5,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404358190,3.2078,3380.7,3380.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735404358364,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404359764,0.29635,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404359961,0.29638,3380.0,3379.9,4.93432858]
["bitfinex-derivatives","ETHF0:USTF0",1735404360161,0.29638,3380.0,3379.9,4.63793858]
["bitfinex-derivatives","ETHF0:USTF0",1735404360767,1.97329891,3380.0,3379.9,3.93803858]
["bitfinex-derivatives","ETHF0:USTF0",1735404361155,1.2788,3380.2,3379.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735404361359,0.2964,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404366073,5.51399997,3380.2,3379.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735404366269,0.29643,3379.6,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404366465,0.29644,3379.4,3379.3,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735404367060,0.9205,3379.6,3379.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735404367061,0.29644,3379.3,3379.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1735404367872,0.29644,3379.5,3379.4,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404368666,4.41476997,3379.6,3379.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735404368870,0.29644,3379.3,3379.2,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735404369571,0.29643,3379.5,3379.4,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404369975,0.29642,3379.6,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404370467,3.96026997,3379.7,3379.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735404370677,3.96026997,3379.7,3379.6,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404370975,0.466,3379.7,3379.6,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404371377,3.5042,3379.8,3379.7,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735404372679,3.2078,3379.8,3379.7,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735404372973,3.49426997,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404373180,3.49426997,3380.3,3379.8,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735404373375,3.49426997,3380.3,3380.2,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735404374375,3.49426997,3380.3,3380.2,8.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735404374776,3.9342,3381.0,3380.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404374967,3.9342,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404376279,3.9342,3381.0,3380.3,41.54089]
["bitfinex-derivatives","ETHF0:USTF0",1735404376280,4.37866,3381.0,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404376479,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404377274,3.6379,3381.0,3380.1,2.41784891]
["bitfinex-derivatives","ETHF0:USTF0",1735404377479,0.29631,3380.9,3380.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404377682,0.29632,3380.8,3380.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404378275,3.6379,3381.0,3380.1,2.41784891]
["bitfinex-derivatives","ETHF0:USTF0",1735404378475,0.4215,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404378681,0.29636,3380.4,3380.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404380869,0.4236,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404381074,0.29636,3380.3,3380.2,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735404381468,0.74089,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404381673,0.4378,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404382173,0.2964,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404382378,0.2964,3379.8,3379.7,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735404382972,0.2964,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404385088,0.2964,3379.8,3379.7,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735404386786,0.2964,3379.8,3379.7,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735404386990,0.29642,3379.7,3379.6,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735404390587,0.29642,3379.5,3379.4,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735404391583,1.16032,3379.6,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404392994,0.29642,3379.6,3379.5,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735404398390,0.8639,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404398590,0.8639,3379.9,3379.5,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404398790,0.8639,3379.9,3379.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404398991,3.49426997,3380.2,3379.8,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404399194,3.49426997,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404399899,3.79062997,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404400099,0.29636,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404401401,6.70206997,3380.5,3380.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404401402,3.49426997,3380.5,3380.4,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404402096,4.94354061,3380.7,3380.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404402097,3.79059997,3380.7,3380.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404402597,3.49426997,3380.7,3380.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404403702,3.94036997,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404404600,4.23665997,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404405006,0.74239,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404406899,1.17537,3381.3,3381.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404414008,0.8791,3381.3,3381.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404414209,1.17537,3381.3,3381.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404418808,0.4291,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404419010,3.79052997,3381.5,3381.4,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404419209,3.49426997,3381.5,3381.4,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404419409,3.49426997,3381.5,3381.4,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735404420310,0.4586,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404420510,0.4586,3381.6,3381.1,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735404420705,0.4586,3381.6,3381.0,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404420706,0.29628,3381.3,3381.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404420907,0.29626,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404423527,0.9103,3381.6,3381.0,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404423724,0.4586,3381.6,3381.5,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735404425823,3.49426997,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404426024,3.49426997,3382.1,3382.0,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404426627,1.1968,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404426628,0.9006,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404426828,1.19679,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404427019,0.9006,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404427226,0.4478,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404427425,0.4469,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404427824,0.74306,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404428931,0.74306,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404428932,0.4469,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404429231,0.2962,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735404429529,0.4469,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404429731,0.74307,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404430431,0.4469,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404431337,0.74306,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404432628,0.4469,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404434833,0.74306,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404435630,0.4469,3382.5,3382.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735404435824,0.29618,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404436030,3.2078,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404436229,3.50403,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404437130,0.71951,3382.0,3381.4,2.55381891]
["bitfinex-derivatives","ETHF0:USTF0",1735404437333,0.4233,3382.0,3381.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404439334,6.70206997,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404439528,1.3731,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404439737,1.66926,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404440538,0.9105,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404445637,0.4501,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404446432,0.4501,3382.5,3382.4,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735404446942,0.4444,3382.9,3382.4,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735404447238,0.8679,3382.9,3382.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404449141,0.4235,3382.9,3382.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404450335,0.71963,3382.9,3382.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404450537,0.4235,3382.9,3382.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1735404450741,0.29615,3382.6,3382.5,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1735404450929,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404451938,0.29616,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404452146,0.74506,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404452438,0.74506,3382.5,3382.4,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735404452743,0.74506,3382.5,3381.4,9.87587517]
["bitfinex-derivatives","ETHF0:USTF0",1735404452744,0.29623,3381.7,3381.6,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404453036,3.50403,3381.7,3381.6,6.88593934]
["bitfinex-derivatives","ETHF0:USTF0",1735404453238,8.50403,3381.7,3381.6,4.78503934]
["bitfinex-derivatives","ETHF0:USTF0",1735404453637,8.2078,3381.7,3381.0,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404453840,0.29631,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404454043,0.29632,3380.7,3380.6,9.18125245]
["bitfinex-derivatives","ETHF0:USTF0",1735404454246,0.29632,3380.7,3380.6,9.47758245]
["bitfinex-derivatives","ETHF0:USTF0",1735404454542,0.29631,3380.8,3380.6,9.18125245]
["bitfinex-derivatives","ETHF0:USTF0",1735404454743,0.29632,3380.7,3380.6,9.47758245]
["bitfinex-derivatives","ETHF0:USTF0",1735404454951,3.2078,3381.1,3380.6,9.18125245]
["bitfinex-derivatives","ETHF0:USTF0",1735404455140,0.29632,3380.8,3380.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404455540,3.2078,3381.1,3380.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404455737,0.29631,3380.9,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735404455938,5.52838067,3381.3,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404456133,0.29631,3380.9,3380.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404456344,2.32058067,3381.0,3380.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404456545,0.29631,3380.9,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404456748,2.32058067,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404458447,2.32058067,3381.1,3381.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404459548,2.32058067,3381.2,3380.8,2.14331891]
["bitfinex-derivatives","ETHF0:USTF0",1735404459745,2.32058067,3381.2,3381.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404460649,2.32058067,3381.2,3380.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735404460849,0.4509,3381.6,3381.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404460850,0.29631,3381.1,3381.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404461153,0.29628,3381.3,3380.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404461453,3.2078,3381.0,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404461643,3.2078,3381.0,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404461845,3.2078,3381.0,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404461846,1.3271,3380.9,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404462046,1.3271,3380.9,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404462047,0.29636,3380.5,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404462650,1.3271,3380.9,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404462849,0.29636,3380.5,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404464147,0.29636,3380.5,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404464148,1.3271,3380.9,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404464348,0.29635,3380.6,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404464947,0.29636,3380.5,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404465353,0.29636,3380.5,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404465548,0.29636,3380.5,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404465748,0.29636,3380.5,3380.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404465949,1.3271,3380.9,3380.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404465950,0.29636,3380.4,3380.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404466145,0.29637,3380.3,3380.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735404466455,0.2964,3380.0,3379.9,41.09641]
["bitfinex-derivatives","ETHF0:USTF0",1735404466847,0.2964,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404468752,3.2078,3380.4,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404468958,0.29637,3380.4,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404469159,0.29638,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404469458,3.94864,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404469659,0.29639,3380.2,3380.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735404470063,0.29639,3380.1,3380.0,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735404470457,0.29639,3380.2,3380.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404470663,0.29638,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404470957,0.29637,3380.4,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404471156,3.94864,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404471157,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404471460,0.29638,3380.2,3380.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404471657,0.29638,3380.3,3380.2,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404471855,0.29639,3380.2,3380.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404472261,0.29639,3380.2,3380.1,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735404473362,0.29639,3380.2,3380.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404473955,0.74085,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404474259,0.29639,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404474458,0.29642,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404476561,0.29642,3379.7,3379.6,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735404477262,0.29642,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404477666,0.29642,3379.7,3379.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735404479070,0.29644,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735404480167,0.74102,3380.0,3379.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735404480465,3.2078,3380.2,3379.6,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404480666,3.2078,3380.2,3379.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404480667,0.2964,3380.0,3379.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404482362,0.74098,3380.1,3379.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735404482563,0.29644,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735404482764,0.29644,3379.5,3379.4,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1735404487872,0.29644,3379.5,3379.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735404488077,0.29644,3379.5,3378.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735404488078,3.2078,3379.5,3378.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735404488268,3.2078,3379.5,3378.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1735404488269,0.29651,3378.8,3378.4,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735404488469,0.29651,3378.8,3378.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1735404488470,0.29652,3378.7,3378.6,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735404488665,3.2078,3379.0,3378.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735404488666,0.29653,3378.6,3378.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735404489473,3.2078,3379.0,3378.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735404489674,0.29654,3378.5,3378.4,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735404490067,0.29652,3378.6,3378.5,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735404490873,0.29652,3378.6,3378.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735404490874,3.2078,3379.0,3378.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735404491172,3.2078,3379.0,3378.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735404491372,0.29647,3379.2,3379.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735404491575,3.94892,3379.5,3379.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735404491576,0.29648,3379.1,3379.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735404491976,0.29648,3379.1,3379.0,41.09648]
["bitfinex-derivatives","ETHF0:USTF0",1735404493282,0.29648,3379.1,3379.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735404493882,0.29646,3379.2,3379.1,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735404494086,0.29646,3379.2,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404494087,0.29645,3379.3,3379.2,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735404494278,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404494585,0.2964,3379.9,3379.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404494883,3.50419,3380.0,3379.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404495086,3.2078,3380.0,3379.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404496376,3.2078,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404496682,3.50414,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404497187,3.50414,3380.5,3380.0,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404497188,0.29636,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404497484,3.2078,3380.5,3379.7,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404497787,0.29638,3380.0,3379.9,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404499187,0.29638,3380.1,3380.0,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404499389,3.94866,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404499590,3.94866,3380.5,3380.0,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735404499889,3.2078,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404500089,0.2964,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735404500287,0.74089,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404500594,0.2964,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404500791,0.2964,3379.8,3379.7,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735404501284,0.2964,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404506096,0.29639,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735404506292,0.2964,3379.8,3379.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735404506497,0.2964,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404506699,0.2964,3379.8,3379.7,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735404507999,2.61695067,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404508202,0.29638,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404508504,0.29638,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404508505,2.32058067,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404508703,2.32058067,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404509005,2.32058067,3380.2,3380.1,3.50417]
["bitfinex-derivatives","ETHF0:USTF0",1735404509395,4.94357061,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404509698,4.64721061,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404510204,4.94356061,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404511000,0.29636,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404517303,0.29635,3380.4,3380.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404519908,0.29636,3380.3,3380.2,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735404522107,0.29635,3380.4,3380.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404522308,5.53379873,3380.6,3380.1,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1735404522511,5.53379873,3380.6,3380.5,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404522512,5.83012873,3380.6,3380.5,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404522811,5.83012873,3380.6,3380.2,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1735404522812,0.29635,3380.4,3380.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404523111,0.29635,3380.4,3380.3,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735404523813,3.06678873,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404524018,0.29635,3380.5,3380.4,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404525013,0.74079,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404525211,0.29635,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404525409,3.2078,3380.4,3380.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735404525612,0.29637,3380.1,3380.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1735404526409,0.29641,3379.8,3379.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735404526718,0.29641,3379.8,3379.7,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735404527409,0.29639,3379.9,3379.8,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735404527615,0.29637,3380.1,3380.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404527811,2.62236873,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404528306,2.32599873,3380.2,3380.1,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735404529114,0.29635,3380.4,3380.0,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404529312,0.29635,3380.4,3380.3,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735404529509,2.32599873,3380.6,3380.0,5.62565891]
["bitfinex-derivatives","ETHF0:USTF0",1735404529719,2.62232873,3380.6,3380.5,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735404530117,2.62232873,3380.6,3380.5,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735404530316,0.29633,3380.6,3380.5,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1735404531616,0.29633,3380.6,3380.5,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1735404532016,3.78252637,3380.6,3380.5,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1735404532518,3.48619637,3380.6,3380.5,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1735404532714,3.48619637,3380.6,3380.5,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1735404534123,3.48619637,3380.6,3380.5,42.41544]
["bitfinex-derivatives","ETHF0:USTF0",1735404534715,2.32330752,3380.7,3380.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404536519,2.32330752,3380.7,3380.6,1.97324891]
["bitfinex-derivatives","ETHF0:USTF0",1735404538316,2.32330752,3380.7,3380.6,5.18104891]
["bitfinex-derivatives","ETHF0:USTF0",1735404538521,0.29632,3380.7,3380.6,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735404538917,0.29632,3380.7,3380.6,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735404539818,0.4505,3380.8,3380.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735404540017,0.4505,3380.8,3380.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735404540018,2.32330752,3380.9,3380.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404540428,0.29632,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404541122,2.32330752,3380.9,3380.8,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735404541324,2.32330752,3381.0,3380.7,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404541523,2.32330752,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404541722,2.32330752,3381.0,3380.9,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1735404541923,0.72257,3381.3,3381.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404542219,0.4263,3381.3,3381.2,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735404542419,0.29629,3381.1,3381.0,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404542825,0.8869,3381.2,3380.1,5.62563891]
["bitfinex-derivatives","ETHF0:USTF0",1735404543122,0.29629,3381.1,3381.0,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404544426,0.8869,3381.2,3380.7,4.62429601]
["bitfinex-derivatives","ETHF0:USTF0",1735404544619,0.8869,3381.2,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404544620,0.29631,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404545223,0.2963,3381.0,3380.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735404546224,5.81507719,3381.1,3381.0,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735404546419,5.81507719,3381.1,3381.0,1.97320891]
["bitfinex-derivatives","ETHF0:USTF0",1735404546420,4.39507719,3381.1,3381.0,1.97320891]
["bitfinex-derivatives","ETHF0:USTF0",1735404546621,0.68839806,3381.1,3381.0,1.97320891]
["bitfinex-derivatives","ETHF0:USTF0",1735404547126,0.68839806,3381.1,3381.0,42.77320891]
["bitfinex-derivatives","ETHF0:USTF0",1735404547329,3.2078,3381.8,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404548330,8.59427263,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404548523,8.29809263,3382.3,3382.2,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735404549221,0.4509,3382.3,3382.2,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735404549619,3.6441,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404551131,8.28832116,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404551336,7.85202116,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404552125,3.47992562,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404553431,0.458,3382.9,3382.4,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404553730,0.75413,3382.9,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404553940,0.75413,3382.9,3382.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735404553941,0.458,3382.9,3382.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735404554135,0.29617,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404554330,0.29617,3382.5,3382.2,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735404555233,0.4333,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404555430,0.4333,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404555635,0.4333,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404555835,0.4333,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404556837,0.29618,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404557038,0.73698,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404557238,0.2962,3382.1,3381.8,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735404557538,0.29621,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404558236,5.0,3382.0,3381.1,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735404558539,0.29624,3381.6,3381.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735404558743,0.4609,3381.5,3381.3,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735404559240,0.4609,3381.5,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404559643,0.4609,3381.5,3381.4,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735404560338,3.2078,3382.0,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404561132,3.2078,3382.0,3381.5,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404561340,3.2078,3382.0,3381.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735404561541,3.50401,3382.0,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404561741,3.50401,3382.0,3381.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735404561742,0.29622,3381.9,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404562542,0.29623,3381.7,3381.6,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735404562946,3.2078,3382.0,3381.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735404563336,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404564744,3.2078,3382.0,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404564936,3.2078,3382.0,3381.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404565742,3.77607562,3382.7,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404565743,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404566139,3.50395,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404566736,3.50395,3382.6,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404566941,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404567143,3.50395,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404567447,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404568444,3.2078,3382.6,3382.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735404568652,0.29618,3382.4,3382.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735404568947,0.29618,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404569341,3.2078,3382.6,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404569538,0.29617,3382.5,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404569743,3.2078,3382.6,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404569943,0.29617,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404570349,0.29617,3382.5,3382.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735404570553,0.29616,3382.5,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404571048,0.29616,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735404571452,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404571641,3.2078,3382.6,3382.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735404571951,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404572346,3.50396,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404572748,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404574249,3.2078,3382.6,3382.5,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735404574951,3.2078,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404577156,3.2078,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404577848,0.2961,3383.2,3383.1,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404578043,3.77601562,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404578854,0.29609,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404580056,3.47992562,3383.8,3383.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404580256,0.29604,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404581248,3.77595562,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404581653,0.29603,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404582555,0.4359,3384.2,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404582556,0.73192,3384.2,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404582756,0.29602,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404583258,0.4359,3384.2,3383.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735404583452,0.4359,3384.2,3383.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735404583666,0.4359,3384.2,3383.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735404583667,0.29607,3383.6,3383.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735404584455,0.29609,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404584760,0.29609,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404586855,3.47992562,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404586856,3.77601562,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404587255,3.47992562,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404588360,3.77600562,3383.5,3383.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404588859,3.47992562,3383.5,3383.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404589458,0.29607,3383.6,3383.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404589665,3.77599562,3383.7,3383.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404590761,0.29607,3383.7,3383.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404594866,0.29607,3383.7,3383.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404594867,3.6404,3383.9,3383.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404595068,0.29607,3383.8,3383.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404595970,3.6404,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404595971,3.93645,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404596260,3.6404,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404597361,7.85202116,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404598261,4.64422116,3383.9,3383.8,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735404600461,3.47458299,3383.9,3383.8,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735404602972,3.47458299,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404603171,3.47458299,3383.9,3383.8,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735404603471,3.77062299,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404604770,4.94026116,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404606269,0.29604,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404607272,0.2961,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404607469,0.29611,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404607670,0.72211,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404608068,3.2078,3383.5,3383.0,2.13831891]
["bitfinex-derivatives","ETHF0:USTF0",1735404608370,3.6338,3383.5,3383.0,2.13831891]
["bitfinex-derivatives","ETHF0:USTF0",1735404608567,0.2961,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404609172,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404609472,0.29612,3383.1,3382.7,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404609668,0.29612,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404610069,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404610872,3.6338,3383.5,3383.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404611075,3.92988,3383.5,3383.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404611274,0.2961,3383.3,3383.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735404612270,0.4515,3383.4,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404612475,0.4515,3383.4,3382.7,2.11301891]
["bitfinex-derivatives","ETHF0:USTF0",1735404612476,3.2078,3383.1,3382.7,2.40916891]
["bitfinex-derivatives","ETHF0:USTF0",1735404612675,3.2078,3383.1,3382.7,2.11301891]
["bitfinex-derivatives","ETHF0:USTF0",1735404612877,0.29615,3382.8,3382.7,43.20916891]
["bitfinex-derivatives","ETHF0:USTF0",1735404613375,0.29615,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404613773,0.29614,3382.9,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404613973,0.29614,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404614175,0.29615,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404614369,0.29615,3382.7,3382.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404614771,1.15275,3382.7,3382.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404615080,0.4274,3382.7,3382.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404615581,0.75535,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404616481,3.2078,3383.1,3382.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735404616780,0.29613,3383.0,3382.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404617475,3.50392,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404617672,3.50392,3383.1,3382.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735404617673,0.29613,3383.0,3382.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404617875,0.29614,3382.9,3382.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404618075,0.29614,3382.9,3382.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735404618076,0.29615,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404618273,3.2078,3383.1,3382.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735404618475,0.29616,3382.6,3382.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735404618679,0.29616,3382.6,3382.5,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1735404619280,0.457,3382.9,3382.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404619281,0.29616,3382.7,3382.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404619482,0.457,3382.9,3382.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735404619780,0.29614,3382.9,3382.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404620482,3.2078,3383.1,3382.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1735404620684,3.2078,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404621583,3.50392,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404623782,0.29612,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404624077,0.29612,3383.1,3382.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735404624281,0.4406,3383.2,3382.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735404624481,0.4406,3383.2,3382.7,42.47691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404624679,0.29613,3383.0,3382.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404625679,0.29614,3382.9,3382.8,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404626179,0.29616,3382.6,3382.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735404626382,1.48058,3383.1,3382.5,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1735404626383,0.29612,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404626579,0.29611,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404627975,0.29611,3383.1,3383.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735404628173,0.29611,3383.1,3383.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735404628881,0.29611,3383.1,3383.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735404629282,0.29611,3383.1,3383.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735404632886,0.29611,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404633087,6.68300915,3383.4,3383.0,2.10721891]
["bitfinex-derivatives","ETHF0:USTF0",1735404633289,6.68300915,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404633583,3.2078,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404634589,3.50388,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404637993,0.29611,3383.1,3383.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1735404640687,0.29611,3383.1,3383.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735404640887,0.29613,3382.8,3382.7,4.62429601]
["bitfinex-derivatives","ETHF0:USTF0",1735404642390,0.76153,3382.8,3382.7,4.62429601]
["bitfinex-derivatives","ETHF0:USTF0",1735404642788,7.43844891,3382.8,3382.7,1.10339601]
["bitfinex-derivatives","ETHF0:USTF0",1735404642989,0.29619,3382.2,3382.1,4.31119601]
["bitfinex-derivatives","ETHF0:USTF0",1735404644795,0.29619,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404645891,0.2962,3382.0,3381.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735404648094,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404648287,0.29627,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404649498,0.29627,3381.3,3381.2,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1735404649689,3.2078,3382.0,3381.2,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404649891,0.29624,3381.7,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404650194,0.29624,3381.7,3381.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735404650395,0.29624,3381.7,3381.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735404650896,0.29624,3381.7,3381.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735404651296,0.29624,3381.7,3381.6,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735404651896,0.29624,3381.7,3381.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735404652295,0.29624,3381.7,3381.6,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735404653803,3.50403,3381.8,3381.6,41.54174]
["bitfinex-derivatives","ETHF0:USTF0",1735404654009,3.50403,3381.8,3381.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735404654803,3.2078,3381.8,3381.6,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735404654997,0.29623,3381.7,3381.6,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735404655194,0.29623,3381.7,3381.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735404658207,3.2078,3381.8,3381.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735404658404,0.29626,3381.4,3381.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735404659906,0.29626,3381.4,3381.3,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1735404660799,0.29625,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735404661003,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404661408,3.2078,3381.8,3381.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1735404661703,0.29625,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735404661908,0.29625,3381.6,3381.5,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735404662406,0.29624,3381.7,3381.6,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735404663200,1.16382,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404663201,0.29623,3381.8,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404663507,5.62521891,3382.2,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404663508,3.50399,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404663900,3.2078,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404666007,2.5074,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404667508,0.29618,3382.3,3382.2,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735404669802,3.2078,3382.8,3382.1,4.88471891]
["bitfinex-derivatives","ETHF0:USTF0",1735404670008,0.29615,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404671308,0.29615,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735404671807,0.29615,3382.6,3382.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735404672014,0.29615,3382.6,3382.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1735404672015,0.29617,3382.4,3382.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735404672509,3.2078,3383.1,3382.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735404672709,0.29613,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404673211,0.4503,3383.2,3382.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735404673406,0.29613,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404673611,0.29613,3382.9,3382.8,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735404675718,3.47520915,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404675908,0.29611,3383.2,3383.1,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404677311,0.29612,3383.1,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404677708,0.29613,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404677910,0.29613,3383.0,3382.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404679409,0.29614,3382.8,3382.7,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735404681416,0.29614,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404682920,0.29614,3382.8,3382.7,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735404684829,0.8931,3383.1,3382.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1735404685028,0.29614,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404686823,0.29612,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404687828,0.29613,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404690829,0.462,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404691035,0.29609,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404691532,6.68300915,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404691733,3.47520915,3383.4,3383.3,1.97300891]
["bitfinex-derivatives","ETHF0:USTF0",1735404692035,4.64422116,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404692036,3.47520915,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404692931,3.77127915,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404693334,3.47520915,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404693630,7.85202116,3383.8,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404693631,0.29606,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404694827,0.29607,3383.5,3383.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735404695035,0.2961,3383.2,3383.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1735404695537,0.2961,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404696031,0.4204,3383.5,3383.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735404696337,0.29609,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404697838,0.2961,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404699538,0.2961,3383.2,3383.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735404700240,0.2961,3383.2,3383.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1735404701035,0.4552,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404701236,0.29614,3382.8,3382.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735404701436,0.29615,3382.7,3382.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1735404701834,0.29613,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735404702932,0.74022,3383.4,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404703136,0.2961,3383.2,3383.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735404708841,0.2961,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404708842,0.29613,3382.9,3382.8,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735404709033,0.29613,3382.9,3382.8,3.96984]
["bitfinex-derivatives","ETHF0:USTF0",1735404710340,0.29613,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404710541,0.29618,3382.3,3382.2,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735404711143,0.4412,3382.5,3382.0,9.24859202]
["bitfinex-derivatives","ETHF0:USTF0",1735404711338,0.29622,3381.8,3381.7,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735404711540,1.63988,3382.2,3381.7,7.23267401]
["bitfinex-derivatives","ETHF0:USTF0",1735404711742,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404712139,0.29622,3381.8,3381.7,7.23267401]
["bitfinex-derivatives","ETHF0:USTF0",1735404712539,0.8994,3382.2,3381.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735404712840,3.49011346,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404715144,0.29621,3382.0,3381.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1735404715345,0.29621,3382.0,3381.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404716743,3.49011346,3382.1,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404716744,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404716942,0.29622,3381.8,3381.7,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735404718041,0.29622,3381.8,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404718242,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404718436,0.29623,3381.8,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404720146,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404720643,0.29621,3382.0,3381.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404721038,3.49011346,3382.3,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735404721039,0.29619,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735404721250,0.2962,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404721740,3.2078,3382.4,3381.8,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404721945,0.2962,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735404722744,0.29621,3382.0,3381.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404722943,0.29622,3381.9,3381.8,1.97313891]
["bitfinex-derivatives","ETHF0:USTF0",1735404723639,0.74046,3382.3,3381.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735404723640,3.2078,3382.4,3381.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735404723839,3.2078,3382.4,3381.6,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1735404723840,0.29623,3381.7,3381.6,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1735404724039,0.74048,3382.2,3381.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735404724239,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404725046,0.74048,3382.2,3381.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735404725249,0.29623,3381.7,3381.6,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1735404725545,0.29623,3381.8,3381.7,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735404726444,0.29622,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735404727349,0.29621,3382.0,3381.9,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735404728850,3.2078,3382.4,3381.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735404728851,3.2078,3382.4,3381.8,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404729150,0.29619,3382.3,3382.2,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735404730644,3.2078,3382.4,3381.8,2.41747891]
["bitfinex-derivatives","ETHF0:USTF0",1735404730840,3.2078,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735404731952,3.2078,3382.4,3382.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735404733346,3.50397,3382.4,3382.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735404733545,3.2078,3382.4,3382.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735404733741,3.50397,3382.4,3382.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735404733942,0.29617,3382.4,3382.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1735404734147,3.2078,3382.7,3382.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735404734354,0.29617,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404735652,3.2078,3382.7,3382.4,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404735853,3.2078,3382.7,3382.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735404736352,3.78623346,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735404736554,0.74023,3383.4,3383.0,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404736555,3.49011346,3383.4,3383.0,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404736856,3.49011346,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404737854,3.78620346,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404738155,0.29608,3383.5,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404738345,3.2078,3383.7,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404738547,3.2078,3383.7,3383.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735404738756,3.2078,3383.7,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404738960,3.2078,3383.7,3383.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735404739254,0.2961,3383.3,3383.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735404739852,0.2961,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404740046,0.29607,3383.6,3383.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1735404740253,0.2961,3383.3,3383.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1735404740654,0.2961,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404741961,3.49011346,3383.5,3383.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1735404742459,0.2961,3383.2,3383.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1735404742855,0.2961,3383.2,3383.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735404745053,0.2961,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404745255,0.2961,3383.3,3383.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1735404746364,0.2961,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404746563,3.49011346,3383.6,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404746869,0.2961,3383.4,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404747168,3.49011346,3383.6,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404747459,3.49011346,3383.6,3383.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735404747460,0.29607,3383.6,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404747660,0.29607,3383.6,3383.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404747859,0.29607,3383.6,3383.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404747860,0.29608,3383.5,3383.3,1.97300891]
["bitfinex-derivatives","ETHF0:USTF0",1735404748261,0.29608,3383.5,3383.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404748462,6.99398346,3383.7,3383.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404748664,0.29608,3383.6,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404749371,0.29608,3383.6,3383.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404749558,0.29608,3383.6,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404749762,3.2078,3383.7,3383.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404749963,3.50386,3383.7,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404750162,3.2078,3383.7,3383.3,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404750362,3.2078,3383.7,3383.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404751175,3.2078,3383.7,3383.6,1.97298891]
["bitfinex-derivatives","ETHF0:USTF0",1735404751965,3.50386,3383.7,3383.6,1.97298891]
["bitfinex-derivatives","ETHF0:USTF0",1735404754074,3.2078,3383.7,3383.6,1.97298891]
["bitfinex-derivatives","ETHF0:USTF0",1735404754880,3.50386,3383.7,3383.6,1.97298891]
["bitfinex-derivatives","ETHF0:USTF0",1735404755474,0.29605,3383.8,3383.6,1.67691891]
["bitfinex-derivatives","ETHF0:USTF0",1735404755675,0.29605,3383.8,3383.7,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1735404755872,0.29605,3383.8,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404757175,0.29605,3383.8,3383.7,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1735404757976,0.4422,3384.1,3383.7,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1735404758179,0.29604,3384.0,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404758582,0.29604,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404759779,0.29604,3383.9,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404759968,0.29605,3383.9,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404760172,0.29605,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404760768,0.29605,3383.9,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404760973,0.4422,3384.1,3383.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1735404761177,0.29605,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404761773,0.4422,3384.1,3383.7,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1735404762075,0.29604,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404762379,0.4422,3384.1,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404762584,0.4422,3384.1,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404762585,0.29605,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404762974,0.29606,3383.8,3383.7,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1735404763469,0.29606,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404763874,0.4422,3384.1,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404764181,0.29606,3383.8,3383.7,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1735404765774,0.29606,3383.8,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404765975,0.29606,3383.8,3383.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1735404766775,0.29606,3383.8,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404767079,0.29606,3383.8,3383.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1735404770778,0.29606,3383.8,3383.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1735404770980,0.29606,3383.8,3383.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1735404775683,0.29606,3383.8,3383.7,2.35665773]
["bitfinex-derivatives","ETHF0:USTF0",1735404779695,3.78617346,3383.8,3383.7,2.35665773]
["bitfinex-derivatives","ETHF0:USTF0",1735404779892,0.29608,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404780887,4.94956461,3383.6,3383.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735404781193,4.94956461,3383.6,3383.5,1.03126773]
["bitfinex-derivatives","ETHF0:USTF0",1735404781385,4.94956461,3383.6,3383.5,0.73518773]
["bitfinex-derivatives","ETHF0:USTF0",1735404781785,0.29608,3383.5,3383.4,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1735404781982,0.29608,3383.5,3383.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735404783988,0.29611,3383.2,3383.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735404784186,0.29611,3383.2,3383.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735404784691,4.95117625,3383.2,3383.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735404786197,0.29611,3383.2,3383.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735404786798,0.29612,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404789097,3.4914314,3383.2,3382.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735404789301,0.29613,3383.0,3382.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1735404791895,0.29613,3383.0,3382.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735404795003,0.29613,3383.0,3382.9,1.18553]
["bitfinex-derivatives","ETHF0:USTF0",1735404795302,3.4914314,3383.2,3383.1,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735404795496,3.4914314,3383.2,3383.1,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735404796000,3.4914314,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404796701,3.4914314,3383.5,3383.1,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735404796702,0.2961,3383.2,3383.1,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735404797291,0.2961,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735404799207,0.2961,3383.2,3383.1,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735404799794,3.4914314,3383.6,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735404799999,3.7875014,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404800302,5.79249025,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735404800497,5.79249025,3383.6,3383.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1735404801405,5.79249025,3383.6,3383.5,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1735404801406,3.48723808,3383.6,3383.5,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1735404801703,3.78330808,3383.6,3383.5,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1735404803400,3.78330808,3383.6,3383.5,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1735404803903,3.78330808,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404804405,0.29607,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404806600,3.78368097,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404807002,3.48761097,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404807208,3.78368097,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404809010,3.48761097,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404809212,6.53259025,3384.0,3383.5,1.64703846]
["bitfinex-derivatives","ETHF0:USTF0",1735404809213,3.48761097,3384.0,3383.5,1.64703846]
["bitfinex-derivatives","ETHF0:USTF0",1735404809410,0.29606,3383.8,3383.7,4.23918846]
["bitfinex-derivatives","ETHF0:USTF0",1735404810914,0.29606,3383.8,3383.7,3.94313846]
["bitfinex-derivatives","ETHF0:USTF0",1735404811114,0.29606,3383.8,3383.7,4.23919846]
["bitfinex-derivatives","ETHF0:USTF0",1735404811810,3.48761097,3384.1,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404812013,0.29604,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404812213,3.48761097,3384.1,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404812404,0.29605,3383.8,3383.7,1.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1735404812604,6.69541097,3384.1,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404812605,0.29604,3383.9,3383.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404814817,3.48761097,3384.1,3383.7,3.94313846]
["bitfinex-derivatives","ETHF0:USTF0",1735404815018,0.29605,3383.8,3383.7,4.23918846]
["bitfinex-derivatives","ETHF0:USTF0",1735404815207,0.29605,3383.8,3383.7,1.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1735404815817,6.08854025,3383.8,3383.7,1.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1735404819320,5.79249025,3383.8,3383.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735404819520,0.29606,3383.6,3383.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1735404819720,0.29606,3383.6,3383.5,1.94310846]
["bitfinex-derivatives","ETHF0:USTF0",1735404819914,0.29606,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404822526,6.08855025,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404823019,5.79249025,3383.7,3383.6,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404824021,0.29605,3383.8,3383.6,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404824224,0.29605,3383.8,3383.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404827024,0.29605,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735404827221,0.29605,3383.9,3383.8,1.03137846]
["bitfinex-derivatives","ETHF0:USTF0",1735404828126,0.29605,3383.9,3383.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404828327,0.29605,3383.9,3383.8,1.03138846]
["bitfinex-derivatives","ETHF0:USTF0",1735404830430,0.29604,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735404830622,0.29604,3384.0,3383.9,1.03137846]
["bitfinex-derivatives","ETHF0:USTF0",1735404830818,0.29604,3384.0,3383.9,41.83137846]
["bitfinex-derivatives","ETHF0:USTF0",1735404831827,0.29604,3384.0,3383.9,1.03137846]
["bitfinex-derivatives","ETHF0:USTF0",1735404832423,4.94677657,3384.0,3383.9,1.03137846]
["bitfinex-derivatives","ETHF0:USTF0",1735404834127,0.29606,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735404835328,0.29605,3383.8,3383.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735404835628,0.29605,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404835830,0.74765,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404836532,0.74765,3383.8,3383.7,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404837430,5.39838657,3383.8,3383.7,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404838530,4.94678657,3383.8,3383.7,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404839127,0.29605,3383.8,3383.7,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404840829,0.29605,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404841828,3.7874499,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404843036,0.29605,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404843730,0.29605,3383.8,3383.7,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404843927,0.29605,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404845033,0.29605,3383.8,3383.7,5.62580217]
["bitfinex-derivatives","ETHF0:USTF0",1735404846433,0.29605,3383.8,3383.7,13.72987153]
["bitfinex-derivatives","ETHF0:USTF0",1735404847228,0.29605,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735404848335,0.29605,3383.9,3383.8,12.99451307]
["bitfinex-derivatives","ETHF0:USTF0",1735404849838,0.29603,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404850031,0.29603,3384.0,3383.9,1.03136846]
["bitfinex-derivatives","ETHF0:USTF0",1735404850231,0.29603,3384.0,3383.9,1.89416846]
["bitfinex-derivatives","ETHF0:USTF0",1735404850738,0.29603,3384.0,3383.9,7.65619752]
["bitfinex-derivatives","ETHF0:USTF0",1735404850941,4.94676657,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404851136,4.94676657,3384.1,3384.0,41.52253]
["bitfinex-derivatives","ETHF0:USTF0",1735404851838,0.29603,3384.1,3384.0,46.13984241]
["bitfinex-derivatives","ETHF0:USTF0",1735404852039,0.29603,3384.1,3384.0,5.33984241]
["bitfinex-derivatives","ETHF0:USTF0",1735404852641,0.29603,3384.1,3384.0,5.04381241]
["bitfinex-derivatives","ETHF0:USTF0",1735404852840,0.29603,3384.1,3384.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735404855546,1.64252,3384.4,3383.9,1.59813846]
["bitfinex-derivatives","ETHF0:USTF0",1735404855547,0.9025,3384.4,3383.9,1.59813846]
["bitfinex-derivatives","ETHF0:USTF0",1735404855845,0.73473,3384.0,3383.9,1.59813846]
["bitfinex-derivatives","ETHF0:USTF0",1735404856046,0.29603,3384.0,3383.9,1.59813846]
["bitfinex-derivatives","ETHF0:USTF0",1735404856245,0.29603,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735404856647,0.29603,3384.0,3383.9,1.89417846]
["bitfinex-derivatives","ETHF0:USTF0",1735404857255,1.19983846,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404857454,0.29605,3383.8,3383.7,3.94313846]
["bitfinex-derivatives","ETHF0:USTF0",1735404857957,0.29605,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404859355,0.29605,3383.8,3383.7,3.94313846]
["bitfinex-derivatives","ETHF0:USTF0",1735404859751,0.29605,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404860761,0.29605,3383.8,3383.7,3.94313846]
["bitfinex-derivatives","ETHF0:USTF0",1735404860959,4.95790252,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404861450,4.66185252,3383.8,3383.6,4.61731241]
["bitfinex-derivatives","ETHF0:USTF0",1735404861651,0.29606,3383.7,3383.6,3.91731241]
["bitfinex-derivatives","ETHF0:USTF0",1735404861849,0.29606,3383.7,3383.6,3.84183619]
["bitfinex-derivatives","ETHF0:USTF0",1735404862051,5.29606,3383.7,3383.6,3.15353619]
["bitfinex-derivatives","ETHF0:USTF0",1735404862562,5.29606,3383.7,3383.6,0.41669685]
["bitfinex-derivatives","ETHF0:USTF0",1735404862855,6.03139846,3383.7,3383.6,0.41669685]
["bitfinex-derivatives","ETHF0:USTF0",1735404863051,6.03139846,3383.7,3382.7,13.87288803]
["bitfinex-derivatives","ETHF0:USTF0",1735404863052,5.73533846,3383.7,3382.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404863255,0.29613,3382.9,3382.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404864861,4.95191099,3382.9,3382.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404865856,7.86358099,3383.1,3382.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404866159,8.15969099,3383.1,3383.0,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404867461,3.50391,3383.1,3383.0,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404869663,0.29613,3382.9,3382.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404870763,3.2078,3383.1,3382.8,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404870965,3.50392,3383.1,3383.0,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404871354,3.50392,3383.1,3383.0,1.18233846]
["bitfinex-derivatives","ETHF0:USTF0",1735404873065,0.29608,3383.4,3383.0,1.47845846]
["bitfinex-derivatives","ETHF0:USTF0",1735404873365,0.29609,3383.3,3383.2,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404874267,3.2078,3383.5,3383.2,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404874462,4.65578099,3383.8,3383.4,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404874662,4.95183099,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404874854,4.95183099,3383.8,3383.7,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404875059,4.95183099,3383.8,3383.7,0.73533846]
["bitfinex-derivatives","ETHF0:USTF0",1735404875464,4.65578099,3383.8,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735404875661,0.29606,3383.7,3383.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735404876864,0.29606,3383.7,3383.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735404883872,0.29606,3383.7,3383.6,1.64123846]
["bitfinex-derivatives","ETHF0:USTF0",1735404891984,0.29606,3383.7,3383.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735404892185,0.29606,3383.7,3383.6,1.64123846]
["bitfinex-derivatives","ETHF0:USTF0",1735404900686,0.29606,3383.7,3383.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735404906788,0.29606,3383.7,3383.6,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1735404906987,5.81972624,3383.9,3383.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1735404907294,6.11577624,3383.9,3383.8,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404907690,5.81972624,3383.9,3383.8,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404908295,0.29605,3384.0,3383.8,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404908296,6.11577624,3384.0,3383.8,1.03139846]
["bitfinex-derivatives","ETHF0:USTF0",1735404908593,6.11577624,3384.0,3383.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735404909992,6.11576624,3384.0,3383.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1735404910297,5.81972624,3384.0,3383.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1735404910602,2.29962624,3384.0,3383.9,1.86467977]
["bitfinex-derivatives","ETHF0:USTF0",1735404910787,0.89942624,3384.0,3383.9,1.86467977]
["bitfinex-derivatives","ETHF0:USTF0",1735404911190,6.97809263,3384.4,3384.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735404911391,6.97809263,3384.4,3384.3,4.23914846]
["bitfinex-derivatives","ETHF0:USTF0",1735404912796,3.2078,3384.8,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735404913306,0.29596,3384.8,3384.7,1.03130846]
["bitfinex-derivatives","ETHF0:USTF0",1735404913698,4.94568727,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735404913900,4.94568727,3384.9,3384.8,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735404914302,4.94568727,3384.9,3384.8,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1735404914303,0.29596,3384.9,3384.8,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1735404914496,0.29596,3384.9,3384.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735404914900,0.29595,3385.0,3384.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735404915105,0.29595,3385.0,3384.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735404915608,0.8954,3385.3,3384.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735404915799,0.29594,3385.0,3384.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735404916400,0.29594,3385.1,3384.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735404916701,0.4427,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735404917203,0.4427,3385.3,3385.0,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404917798,0.4487,3385.7,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735404917999,0.29591,3385.4,3385.3,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404918905,0.2959,3385.5,3385.3,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404919107,0.4585,3385.6,3385.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1735404919409,0.75439,3385.6,3385.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735404919906,0.4585,3385.6,3385.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735404920101,3.2078,3385.8,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404920102,3.50367,3385.8,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404920406,0.29588,3385.7,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404920904,3.2078,3385.8,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404920905,11.51259263,3386.2,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404921101,0.29588,3385.8,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404921702,11.51259263,3386.2,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404921900,0.29588,3385.8,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404922507,11.51259263,3386.2,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404922709,0.2959,3385.6,3385.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735404923608,0.2959,3385.6,3385.4,1.63041]
["bitfinex-derivatives","ETHF0:USTF0",1735404924308,0.29588,3385.8,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735404924507,3.2078,3386.1,3385.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735404924706,0.29588,3385.8,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404925812,3.2078,3386.1,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404926015,0.29588,3385.7,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404929918,3.94743,3386.1,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404930315,0.29588,3385.7,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735404931017,3.2078,3386.1,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404931220,0.29588,3385.7,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404931518,3.2078,3386.1,3385.6,1.96718251]
["bitfinex-derivatives","ETHF0:USTF0",1735404931721,0.29588,3385.8,3385.6,1.96718251]
["bitfinex-derivatives","ETHF0:USTF0",1735404931917,0.29588,3385.7,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404933020,3.2078,3386.1,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404933223,0.29588,3385.7,3385.6,1.67129251]
["bitfinex-derivatives","ETHF0:USTF0",1735404933716,0.29588,3385.7,3385.6,0.73439669]
["bitfinex-derivatives","ETHF0:USTF0",1735404935322,0.29587,3385.9,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735404935518,0.29587,3385.9,3385.8,0.73439669]
["bitfinex-derivatives","ETHF0:USTF0",1735404936121,1.3267,3386.2,3385.8,1.46879338]
["bitfinex-derivatives","ETHF0:USTF0",1735404936421,1.3267,3386.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735404936422,0.29585,3386.1,3386.0,0.73439669]
["bitfinex-derivatives","ETHF0:USTF0",1735404936618,3.2078,3386.5,3386.0,0.73439669]
["bitfinex-derivatives","ETHF0:USTF0",1735404936922,0.29585,3386.1,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735404937117,0.29584,3386.2,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735404937322,0.29585,3386.1,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735404937716,0.29585,3386.2,3386.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735404937918,1.3717,3386.4,3386.0,0.73439669]
["bitfinex-derivatives","ETHF0:USTF0",1735404938121,0.29584,3386.2,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735404938321,1.3717,3386.4,3385.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735404938624,0.29585,3386.1,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735404939019,0.4284,3386.0,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735404939220,0.4284,3386.0,3385.9,1.03025669]
["bitfinex-derivatives","ETHF0:USTF0",1735404939419,0.72426,3386.0,3385.9,1.03025669]
["bitfinex-derivatives","ETHF0:USTF0",1735404939621,0.4284,3386.0,3385.9,1.03025669]
["bitfinex-derivatives","ETHF0:USTF0",1735404939821,0.72426,3386.0,3385.9,1.96617063]
["bitfinex-derivatives","ETHF0:USTF0",1735404940126,0.4284,3386.0,3385.9,1.96617063]
["bitfinex-derivatives","ETHF0:USTF0",1735404941225,0.4284,3386.0,3385.9,2.85567063]
["bitfinex-derivatives","ETHF0:USTF0",1735404942129,0.72426,3386.0,3385.9,2.85567063]
["bitfinex-derivatives","ETHF0:USTF0",1735404942528,0.4284,3386.0,3385.9,2.85567063]
["bitfinex-derivatives","ETHF0:USTF0",1735404943734,0.9086,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404944033,0.9086,3386.4,3386.3,5.17394063]
["bitfinex-derivatives","ETHF0:USTF0",1735404944535,0.29581,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735404944732,1.3155,3386.7,3386.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735404944925,0.29581,3386.5,3386.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735404945624,0.29581,3386.6,3386.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735404948131,1.6113,3386.7,3386.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735404948331,1.3155,3386.7,3386.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735404948530,0.29581,3386.6,3386.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735404948726,1.3155,3386.7,3386.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735404948727,1.3155,3386.7,3386.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735404948927,0.29581,3386.6,3386.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735404949127,1.61131,3386.7,3386.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1735404949826,1.3155,3386.7,3386.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735404950333,0.29583,3386.4,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404951330,0.29583,3386.5,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735404951531,0.29583,3386.5,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404951728,1.3155,3386.7,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404951930,0.29582,3386.6,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404952134,0.29582,3386.5,3386.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735404952331,1.3155,3386.7,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404952332,0.29583,3386.4,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404952529,0.29583,3386.5,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404952727,0.29583,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404953136,0.29583,3386.5,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404954043,0.29583,3386.5,3386.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735404955540,1.3155,3386.7,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404955841,0.29583,3386.4,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404956733,0.29583,3386.4,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404957136,0.29583,3386.4,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404957937,0.29583,3386.4,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404958237,0.29581,3386.6,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404958435,0.29581,3386.6,3386.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735404959038,1.61131,3386.7,3386.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1735404959645,1.61131,3386.7,3386.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735404960340,1.3155,3386.7,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404960545,0.29583,3386.4,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404961139,0.29583,3386.4,3386.3,1.96615063]
["bitfinex-derivatives","ETHF0:USTF0",1735404961340,0.29583,3386.4,3386.3,1.67031063]
["bitfinex-derivatives","ETHF0:USTF0",1735404961741,0.29582,3386.5,3386.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404961941,0.29582,3386.5,3386.4,1.02989044]
["bitfinex-derivatives","ETHF0:USTF0",1735404962439,0.29582,3386.5,3386.4,0.73406044]
["bitfinex-derivatives","ETHF0:USTF0",1735404966241,0.29585,3386.2,3386.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735404966546,0.29585,3386.2,3386.1,4.68272044]
["bitfinex-derivatives","ETHF0:USTF0",1735404966746,0.73954,3386.6,3386.1,4.38686044]
["bitfinex-derivatives","ETHF0:USTF0",1735404967048,0.73954,3386.6,3386.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735404967049,0.29584,3386.3,3386.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735404969343,0.29584,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404969946,6.97809263,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404970149,7.27392263,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404970543,6.97809263,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735404972146,8.43691807,3386.6,3386.2,0.73406044]
["bitfinex-derivatives","ETHF0:USTF0",1735404972147,0.29581,3386.6,3386.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735404972348,7.27390263,3386.7,3386.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735404972549,7.27390263,3386.7,3386.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1735404972745,7.27390263,3386.7,3386.6,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1735404973853,0.75689,3387.0,3386.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735404974445,0.75689,3387.0,3386.9,0.2936487]
["bitfinex-derivatives","ETHF0:USTF0",1735404975251,0.29577,3387.1,3386.9,0.73406044]
["bitfinex-derivatives","ETHF0:USTF0",1735404975455,0.29577,3387.1,3387.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735404975644,5.8087822,3387.2,3387.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735404975645,6.1045522,3387.2,3387.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735404975848,6.1045522,3387.2,3387.1,1.02983044]
["bitfinex-derivatives","ETHF0:USTF0",1735404975849,5.8087822,3387.2,3387.1,1.02983044]
["bitfinex-derivatives","ETHF0:USTF0",1735404976049,6.1045422,3387.2,3387.1,0.73406044]
["bitfinex-derivatives","ETHF0:USTF0",1735404976452,16.70782115,3387.3,3387.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735404976656,16.27592115,3387.3,3387.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735404976850,16.27592115,3387.3,3387.2,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1735404977056,16.27592115,3387.3,3387.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735404977755,0.29575,3387.3,3387.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1735404978146,1.3122,3387.6,3387.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735404978349,0.29574,3387.4,3387.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735404978557,0.29574,3387.5,3387.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735404978958,1.3122,3387.6,3387.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735404979152,5.8087822,3387.7,3387.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735404979354,5.8087822,3387.7,3387.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735404979849,0.4667,3387.8,3387.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735404980051,0.4667,3387.8,3387.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735404980654,9.0165822,3387.9,3387.6,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404980853,3.2078,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404981455,3.5035,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404981758,3.9542,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404982358,0.29571,3387.8,3387.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404982558,3.6585,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404982559,3.9542,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404982953,0.29571,3387.8,3387.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404983154,11.78174075,3387.9,3387.6,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404983558,0.29571,3387.8,3387.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404983956,8.41894075,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735404984454,17.41139214,3388.0,3387.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735404984655,17.41139214,3388.0,3387.9,1.96494861]
["bitfinex-derivatives","ETHF0:USTF0",1735404984864,17.70708214,3388.0,3387.9,1.96494861]
["bitfinex-derivatives","ETHF0:USTF0",1735404985355,17.70708214,3388.0,3387.9,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404985555,0.29569,3388.0,3387.9,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404986758,1.16309,3388.0,3387.9,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404986958,0.29572,3387.7,3387.6,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404987460,0.29573,3387.5,3387.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735404987662,0.29574,3387.4,3387.3,1.96499861]
["bitfinex-derivatives","ETHF0:USTF0",1735404987859,0.75854,3387.4,3387.3,1.96499861]
["bitfinex-derivatives","ETHF0:USTF0",1735404991459,0.75854,3387.4,3387.3,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404991759,0.75854,3387.4,3387.3,1.96499861]
["bitfinex-derivatives","ETHF0:USTF0",1735404993662,0.75854,3387.4,3387.3,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404993960,0.75854,3387.4,3387.3,1.96499861]
["bitfinex-derivatives","ETHF0:USTF0",1735404994863,0.4628,3387.4,3387.3,1.96499861]
["bitfinex-derivatives","ETHF0:USTF0",1735404995064,3.2078,3387.7,3387.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735404995264,9.00340947,3387.7,3387.6,2.42067861]
["bitfinex-derivatives","ETHF0:USTF0",1735404996161,3.2078,3387.7,3387.6,2.42067861]
["bitfinex-derivatives","ETHF0:USTF0",1735404999257,7.71345682,3388.0,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735404999461,0.7552,3388.0,3387.9,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735404999765,0.7552,3388.0,3387.9,1.96493861]
["bitfinex-derivatives","ETHF0:USTF0",1735405000969,0.7552,3388.0,3387.5,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735405000970,0.29571,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405001763,6.08945699,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405002663,0.29571,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405003969,0.29573,3387.4,3387.3,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735405005261,0.29573,3387.4,3387.0,1.66924861]
["bitfinex-derivatives","ETHF0:USTF0",1735405005472,0.29573,3387.4,3387.0,2.09714861]
["bitfinex-derivatives","ETHF0:USTF0",1735405005679,0.29573,3387.4,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405006362,1.3278,3387.5,3387.0,2.09714861]
["bitfinex-derivatives","ETHF0:USTF0",1735405006577,0.29576,3387.1,3387.0,2.39290861]
["bitfinex-derivatives","ETHF0:USTF0",1735405008175,0.29575,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405008777,1.3278,3387.5,3387.0,2.09714861]
["bitfinex-derivatives","ETHF0:USTF0",1735405008972,0.29575,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405010470,1.3278,3387.5,3387.0,2.09714861]
["bitfinex-derivatives","ETHF0:USTF0",1735405010672,0.29576,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405018882,0.29574,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735405020178,0.29573,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735405020375,0.4473,3387.7,3387.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735405020576,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405021083,10.91443895,3387.7,3387.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735405021281,10.91443895,3387.7,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405021574,0.29573,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735405022182,8.43148485,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405022572,0.29576,3387.2,3387.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735405022782,0.29575,3387.2,3386.9,4.87704861]
["bitfinex-derivatives","ETHF0:USTF0",1735405022986,1.59565,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405024877,0.29575,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405025274,8.13575485,3387.4,3386.9,4.87704861]
["bitfinex-derivatives","ETHF0:USTF0",1735405025582,8.13575485,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405025785,8.43148485,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405026786,14.2434466,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405027081,13.9477166,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405028384,5.81196175,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405029279,6.10769175,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405029680,0.29573,3387.4,3387.3,1.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1735405033382,0.29573,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405033780,0.29573,3387.6,3387.5,1.02925699]
["bitfinex-derivatives","ETHF0:USTF0",1735405035486,1.3373,3387.7,3387.5,1.02925699]
["bitfinex-derivatives","ETHF0:USTF0",1735405035487,1.3373,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405035783,1.3373,3387.7,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405035784,0.29574,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405037684,0.29573,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405037890,0.29573,3387.6,3387.5,1.02925699]
["bitfinex-derivatives","ETHF0:USTF0",1735405039783,1.63302,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405040484,0.29572,3387.6,3387.5,1.02925699]
["bitfinex-derivatives","ETHF0:USTF0",1735405041392,0.29572,3387.6,3387.5,0.73353699]
["bitfinex-derivatives","ETHF0:USTF0",1735405041691,6.10989694,3387.6,3387.5,0.73353699]
["bitfinex-derivatives","ETHF0:USTF0",1735405042186,0.29578,3386.9,3386.5,9.24859202]
["bitfinex-derivatives","ETHF0:USTF0",1735405042591,0.29578,3386.9,3386.5,9.98212901]
["bitfinex-derivatives","ETHF0:USTF0",1735405042790,1.02931699,3386.9,3386.5,9.24859202]
["bitfinex-derivatives","ETHF0:USTF0",1735405042994,0.29578,3386.9,3386.5,9.24859202]
["bitfinex-derivatives","ETHF0:USTF0",1735405043188,3.2078,3387.0,3386.3,5.33252231]
["bitfinex-derivatives","ETHF0:USTF0",1735405043393,0.29582,3386.4,3386.3,5.33252231]
["bitfinex-derivatives","ETHF0:USTF0",1735405043686,0.29582,3386.4,3386.3,4.59898532]
["bitfinex-derivatives","ETHF0:USTF0",1735405044490,0.29582,3386.4,3386.1,1.02938699]
["bitfinex-derivatives","ETHF0:USTF0",1735405044491,7.15222494,3386.5,3386.1,0.73353699]
["bitfinex-derivatives","ETHF0:USTF0",1735405044690,7.88576193,3386.5,3385.9,0.73353699]
["bitfinex-derivatives","ETHF0:USTF0",1735405044893,0.29586,3386.0,3385.9,0.73353699]
["bitfinex-derivatives","ETHF0:USTF0",1735405045787,0.29587,3385.9,3385.7,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735405045987,0.29587,3385.9,3385.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735405046182,0.29587,3385.9,3385.7,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1735405046588,0.29587,3385.9,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735405046785,0.29587,3385.9,3385.6,2.53114748]
["bitfinex-derivatives","ETHF0:USTF0",1735405046786,3.2078,3386.0,3385.6,2.53114748]
["bitfinex-derivatives","ETHF0:USTF0",1735405047190,3.2078,3386.0,3385.9,1.96641748]
["bitfinex-derivatives","ETHF0:USTF0",1735405047888,5.81372494,3386.3,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405048091,5.81372494,3386.6,3386.2,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405048396,5.81372494,3386.6,3386.5,1.96635748]
["bitfinex-derivatives","ETHF0:USTF0",1735405049498,3.2078,3386.7,3386.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405049695,0.29578,3386.9,3386.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405050298,0.29578,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405051099,0.29578,3387.0,3386.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1735405053904,5.81372494,3387.5,3386.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1735405053905,6.10945494,3387.5,3387.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405054113,6.10945494,3387.5,3387.4,1.96628748]
["bitfinex-derivatives","ETHF0:USTF0",1735405055610,0.29573,3387.5,3387.4,1.96628748]
["bitfinex-derivatives","ETHF0:USTF0",1735405057811,0.29574,3387.4,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405062215,3.2078,3387.6,3387.1,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405062416,0.29575,3387.2,3387.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735405064009,0.29576,3387.1,3387.0,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1735405065118,0.29577,3387.0,3386.9,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1735405066218,0.29577,3387.0,3386.9,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1735405067014,0.29577,3387.0,3386.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1735405067411,0.29577,3387.0,3386.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735405067617,0.29577,3387.0,3386.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1735405068322,0.29577,3387.0,3386.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735405068522,0.29577,3387.0,3386.9,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1735405071018,0.29577,3387.0,3386.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735405072723,0.29578,3386.9,3386.8,1.96633748]
["bitfinex-derivatives","ETHF0:USTF0",1735405072918,0.29578,3386.9,3386.8,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405073625,0.29578,3386.9,3386.8,1.96633748]
["bitfinex-derivatives","ETHF0:USTF0",1735405074524,3.6365,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405074823,0.29577,3387.1,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405075026,5.81372494,3387.5,3387.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405075333,5.81372494,3387.5,3386.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1735405075334,5.81372494,3387.5,3387.3,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405075528,5.81372494,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405075727,0.29575,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405076430,0.74495,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405077118,0.74495,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405077119,0.29575,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405077421,0.29575,3387.2,3386.4,4.59898532]
["bitfinex-derivatives","ETHF0:USTF0",1735405077422,3.2078,3387.2,3386.4,4.59898532]
["bitfinex-derivatives","ETHF0:USTF0",1735405077627,0.29576,3387.2,3387.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735405077827,0.4492,3387.3,3386.7,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405078025,0.29577,3387.1,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405079121,0.29578,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405079320,0.72848,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405079833,0.4327,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405081829,0.72848,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405082030,0.4327,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405082226,0.72848,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405082733,0.29581,3386.6,3386.5,4.89479532]
["bitfinex-derivatives","ETHF0:USTF0",1735405084128,0.29581,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405084931,0.8976,3386.9,3386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735405085131,0.29581,3386.7,3386.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405086841,0.29582,3386.5,3386.4,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1735405088736,0.8941,3386.9,3386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735405088931,0.29579,3386.8,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405091537,0.4558,3386.9,3386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735405091730,0.29581,3386.7,3386.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405093436,0.29581,3386.7,3386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735405093437,0.4558,3386.9,3386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735405093940,0.29582,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405094433,0.29582,3386.5,3386.4,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735405094641,0.29582,3386.5,3386.4,1.08905028]
["bitfinex-derivatives","ETHF0:USTF0",1735405095742,0.29582,3386.5,3386.4,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735405096338,0.29582,3386.5,3386.4,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1735405096936,0.29582,3386.5,3386.4,8.52590532]
["bitfinex-derivatives","ETHF0:USTF0",1735405098244,0.29582,3386.5,3386.4,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1735405098544,0.75159,3386.9,3386.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405099249,0.29579,3386.9,3386.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405099649,0.29579,3386.9,3386.8,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1735405102049,0.72848,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405105050,0.29578,3386.9,3386.8,5.33477532]
["bitfinex-derivatives","ETHF0:USTF0",1735405106445,0.72848,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405106749,0.29578,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405107857,0.29578,3387.0,3386.9,4.89476532]
["bitfinex-derivatives","ETHF0:USTF0",1735405109148,0.29578,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405109456,0.29572,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405109650,0.29573,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735405110249,0.29573,3387.5,3387.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735405110250,1.3698,3387.7,3387.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735405110444,1.66552,3387.7,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405111144,1.3698,3387.7,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405111351,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405112152,1.66552,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405113750,0.4449,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405115358,0.74061,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405117957,0.29571,3387.7,3387.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405127056,6.67054748,3387.7,3386.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1735405127349,0.29577,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735405130355,3.2078,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735405130557,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405131559,0.29571,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405131758,0.2957,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405133457,1.2981,3387.9,3387.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735405133664,0.29571,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405135264,1.2981,3387.9,3387.3,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1735405135464,0.2957,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405139067,0.2957,3387.8,3387.2,7.0089128]
["bitfinex-derivatives","ETHF0:USTF0",1735405139068,0.4477,3387.9,3387.2,6.2695328]
["bitfinex-derivatives","ETHF0:USTF0",1735405139267,3.50349,3388.0,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405144872,0.29569,3388.0,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405145464,0.4262,3388.2,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405145665,0.29564,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405146171,3.2078,3388.6,3388.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735405146371,3.2078,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405146567,3.50343,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405146768,3.2078,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405147166,3.50343,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405147567,0.29564,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405148073,3.2078,3388.6,3388.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735405148274,3.50343,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405148876,0.29564,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405149076,3.50343,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405149268,3.2078,3388.6,3388.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735405149468,3.2078,3388.6,3388.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735405149674,0.29567,3388.1,3388.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1735405151566,0.29567,3388.1,3388.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735405151770,0.29569,3387.9,3387.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1735405154675,0.29569,3387.9,3387.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735405154981,1.3289,3388.1,3387.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735405154982,0.2957,3387.7,3387.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1735405155177,0.2957,3387.7,3387.5,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405155178,0.29571,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405155378,0.75461,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405156171,0.29573,3387.4,3387.3,4.59898532]
["bitfinex-derivatives","ETHF0:USTF0",1735405156483,0.29575,3387.2,3387.1,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735405160982,0.8765,3387.5,3387.1,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735405160983,0.29575,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405161286,0.29575,3387.3,3387.2,1.96628748]
["bitfinex-derivatives","ETHF0:USTF0",1735405163085,0.8765,3387.5,3387.2,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405163387,0.29573,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405164089,0.2957,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405165085,1.47797,3389.1,3387.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735405165288,0.29567,3388.2,3388.0,1.96622748]
["bitfinex-derivatives","ETHF0:USTF0",1735405165979,0.29567,3388.2,3388.1,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735405166186,0.29567,3388.2,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405166390,0.29567,3388.2,3388.1,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735405166596,0.29567,3388.2,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405167387,0.8601,3388.5,3388.0,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405167580,0.29566,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405167984,0.29565,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405168185,0.8601,3388.5,3388.0,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405168387,0.29565,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405168793,0.8601,3388.5,3388.0,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405168988,0.8601,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405169187,3.2078,3388.6,3388.3,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405169389,3.2078,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405170090,3.50343,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405171083,0.29562,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405173191,1.15951,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405176393,0.29557,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405176803,0.29557,3389.3,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405176804,0.29557,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405177097,0.4611,3389.5,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405177098,0.29558,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405177294,0.29558,3389.1,3389.0,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1735405177497,0.29558,3389.2,3389.0,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1735405177700,0.29558,3389.2,3389.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1735405178000,0.29558,3389.2,3389.0,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1735405178394,0.29558,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405178898,0.29557,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405179501,0.4611,3389.5,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405179699,0.29556,3389.4,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405179895,0.29556,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405182199,0.29556,3389.3,3389.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735405182401,0.29556,3389.3,3389.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735405182906,0.29557,3389.2,3389.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735405183494,0.29557,3389.2,3389.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735405187101,0.29557,3389.2,3389.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735405187398,0.29557,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405188199,3.2078,3389.6,3389.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735405188399,0.29556,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405188700,3.2078,3389.6,3389.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735405189003,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405189302,0.29556,3389.4,3389.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405189901,3.2078,3389.6,3389.2,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405190095,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405193102,0.29556,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405196991,3.2078,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405197304,0.29554,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405197803,3.94658,3390.0,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405198101,0.29557,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405198306,0.29557,3389.3,3389.2,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735405199703,0.29556,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405201304,0.45,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405201599,0.45,3389.5,3389.2,2.13244748]
["bitfinex-derivatives","ETHF0:USTF0",1735405201600,0.72224,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405201806,0.72224,3389.6,3389.5,1.96609748]
["bitfinex-derivatives","ETHF0:USTF0",1735405202200,0.4267,3389.6,3389.5,1.96609748]
["bitfinex-derivatives","ETHF0:USTF0",1735405202598,0.72224,3389.6,3389.5,1.96609748]
["bitfinex-derivatives","ETHF0:USTF0",1735405202808,0.4267,3389.6,3389.5,1.96609748]
["bitfinex-derivatives","ETHF0:USTF0",1735405203903,0.72224,3389.6,3389.5,1.96609748]
["bitfinex-derivatives","ETHF0:USTF0",1735405205003,0.72224,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405208506,0.29554,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405209109,0.4373,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405209509,0.4373,3389.7,3389.6,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1735405211414,0.4373,3389.7,3389.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735405216225,0.73283,3389.7,3389.6,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1735405216617,0.29554,3389.6,3389.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735405216817,0.29554,3389.6,3389.5,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1735405217009,0.29554,3389.6,3389.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735405226434,0.29554,3389.6,3389.5,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1735405226632,0.29554,3389.6,3389.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735405228337,0.29554,3389.6,3389.5,1.97054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405228636,6.96097286,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405229435,0.29552,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405229646,0.8915,3390.1,3389.6,5.92358532]
["bitfinex-derivatives","ETHF0:USTF0",1735405229837,0.29551,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405230336,0.29553,3389.7,3389.6,5.92358532]
["bitfinex-derivatives","ETHF0:USTF0",1735405230532,0.29553,3389.7,3389.6,5.05318532]
["bitfinex-derivatives","ETHF0:USTF0",1735405231130,0.29553,3389.7,3389.6,5.34872532]
["bitfinex-derivatives","ETHF0:USTF0",1735405231532,0.2955,3390.0,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405231835,0.8915,3390.1,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405232240,0.8915,3390.1,3389.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735405232441,0.29552,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405232738,0.29552,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405233136,0.8915,3390.1,3389.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735405233332,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405234042,3.50332,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405234635,0.29553,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405235441,0.29552,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405236841,0.8915,3390.1,3389.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735405237042,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405237941,0.29552,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405238743,0.29551,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405239038,6.96097286,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405239039,7.25647286,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405239340,6.96097286,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405239534,6.96097286,3390.1,3390.0,1.96605748]
["bitfinex-derivatives","ETHF0:USTF0",1735405240629,0.29548,3390.3,3390.0,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405240837,0.29548,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405241035,0.29548,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735405243437,6.96097286,3390.6,3390.0,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405243641,0.29549,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405246240,3.634,3390.4,3389.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1735405246446,0.29551,3389.9,3389.8,4.59898532]
["bitfinex-derivatives","ETHF0:USTF0",1735405246743,0.29551,3389.9,3389.8,1.77998532]
["bitfinex-derivatives","ETHF0:USTF0",1735405247448,0.29554,3389.6,3389.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735405247742,0.73896,3389.2,3388.6,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735405248045,3.2078,3389.1,3388.6,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735405248245,0.29562,3388.8,3388.6,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735405248447,0.29562,3388.8,3388.6,7.23207401]
["bitfinex-derivatives","ETHF0:USTF0",1735405248643,0.29562,3388.8,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405248841,3.2078,3389.1,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735405248842,0.29562,3388.7,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735405249042,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405249242,0.29562,3388.8,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405249645,0.29563,3388.7,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735405249841,0.29562,3388.7,3388.6,1.96616748]
["bitfinex-derivatives","ETHF0:USTF0",1735405250042,0.29562,3388.7,3388.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405251349,0.29562,3388.7,3388.6,1.96617748]
["bitfinex-derivatives","ETHF0:USTF0",1735405251541,3.2078,3389.1,3388.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405251740,0.29562,3388.7,3388.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405252245,0.29562,3388.7,3388.6,2.10344748]
["bitfinex-derivatives","ETHF0:USTF0",1735405254946,3.2078,3389.1,3388.6,2.10344748]
["bitfinex-derivatives","ETHF0:USTF0",1735405255248,0.29561,3388.8,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405255451,0.29562,3388.8,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405255655,0.29562,3388.8,3388.6,2.39906748]
["bitfinex-derivatives","ETHF0:USTF0",1735405255949,0.29562,3388.8,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405256146,3.2078,3389.1,3388.6,2.10344748]
["bitfinex-derivatives","ETHF0:USTF0",1735405256449,6.96097286,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405257248,3.2078,3390.0,3389.4,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405257451,3.2078,3390.0,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405258147,0.29555,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405258752,3.2078,3390.0,3389.4,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405258954,0.29554,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405261251,3.2078,3390.0,3389.4,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405261458,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405262143,0.29553,3389.8,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405262344,3.2078,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405262953,0.2955,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405263554,3.2078,3390.4,3389.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735405263555,0.29551,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405266253,0.2955,3390.1,3389.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1735405266453,0.2955,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405266953,0.4523,3390.5,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405266954,0.29549,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405267155,0.29549,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405267852,0.29549,3390.3,3390.2,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735405269152,0.29547,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405269352,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405269755,0.73676,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405269948,3.2078,3390.8,3390.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735405270258,3.50324,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405270755,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405271653,0.29546,3390.6,3390.5,0.29337552]
["bitfinex-derivatives","ETHF0:USTF0",1735405272054,0.73863,3390.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405272361,0.73863,3390.7,3388.8,10.72667202]
["bitfinex-derivatives","ETHF0:USTF0",1735405272362,0.29551,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405272962,0.29552,3389.9,3389.8,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735405273165,0.29552,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405274067,0.457,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405274260,0.29552,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405274864,0.29552,3389.9,3389.8,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1735405275363,0.29551,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405276063,0.457,3390.3,3389.8,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405276266,0.457,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405277663,0.8789,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735405277664,0.4261,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735405279768,0.29548,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735405279956,0.4261,3390.5,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405279957,0.2955,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405280161,0.29552,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405280461,0.29553,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405280759,0.29552,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405281064,3.6735,3390.1,3389.5,2.12964748]
["bitfinex-derivatives","ETHF0:USTF0",1735405281371,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405282263,0.29554,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405282457,0.29556,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405282663,0.29556,3389.4,3389.3,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735405283163,0.29556,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405284368,0.29556,3389.4,3389.3,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735405284862,0.29555,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405285259,0.29555,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405285464,0.4223,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405285664,0.4478,3389.9,3389.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735405285865,0.4478,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405286063,0.29551,3390.0,3389.5,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405286262,4.1168,3390.1,3389.5,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405286464,0.29552,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405287265,0.4427,3390.3,3389.8,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405287471,1.19339,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405287673,0.8979,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405288371,0.2955,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735405288573,0.8979,3390.3,3389.8,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405288863,0.29552,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405289369,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405289566,3.2078,3390.2,3389.5,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405289768,0.29552,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405290166,3.2078,3390.2,3389.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735405290362,0.29557,3389.4,3389.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405291266,0.9186,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405291564,0.29558,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405292467,0.2956,3389.0,3388.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405292972,0.4466,3389.2,3388.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405293271,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405293875,0.4626,3389.1,3388.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405294365,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405294969,0.29562,3388.7,3388.6,1.96617748]
["bitfinex-derivatives","ETHF0:USTF0",1735405296071,0.29564,3388.5,3388.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735405296271,0.4261,3389.0,3388.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735405296473,0.29563,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405296668,0.29564,3388.5,3388.4,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1735405296863,0.29564,3388.5,3388.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735405297073,0.29564,3388.5,3388.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735405297074,0.29567,3388.2,3388.1,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1735405297564,0.29567,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405297768,3.6653,3388.5,3388.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735405297769,0.29567,3388.2,3388.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735405298072,0.29567,3388.2,3388.1,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735405298767,0.29565,3388.4,3388.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405298972,0.29565,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405299181,3.6653,3388.9,3388.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735405299369,0.29565,3388.4,3388.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405299565,3.6653,3388.9,3388.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735405299874,0.29565,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405300467,0.29565,3388.5,3388.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735405300673,0.29565,3388.5,3388.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405301972,3.6653,3388.9,3388.3,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405302170,3.50341,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405302971,3.2078,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405303174,0.4578,3389.4,3389.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405303175,3.2078,3389.4,3389.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405304678,3.2078,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405304875,3.2078,3389.8,3389.7,1.96608748]
["bitfinex-derivatives","ETHF0:USTF0",1735405306274,0.29551,3390.1,3390.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735405306874,0.29553,3389.8,3389.7,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735405307076,0.29553,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405307373,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405307577,0.2956,3389.0,3388.8,5.30104748]
["bitfinex-derivatives","ETHF0:USTF0",1735405307773,0.2956,3389.0,3388.8,5.72614748]
["bitfinex-derivatives","ETHF0:USTF0",1735405307977,3.94669,3389.6,3388.8,5.72614748]
["bitfinex-derivatives","ETHF0:USTF0",1735405307978,0.73896,3389.3,3388.8,5.72614748]
["bitfinex-derivatives","ETHF0:USTF0",1735405308174,0.29561,3388.9,3388.8,2.81396748]
["bitfinex-derivatives","ETHF0:USTF0",1735405308374,0.29561,3388.9,3388.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735405308777,3.2078,3389.3,3388.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735405309082,0.29561,3388.9,3388.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1735405309578,0.29561,3388.9,3388.8,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1735405311782,0.29561,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405312679,0.29561,3388.9,3388.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735405312877,0.29561,3388.9,3388.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735405312878,0.29567,3388.4,3388.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405313078,0.29565,3388.5,3388.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405313582,0.29567,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405313977,0.73906,3388.8,3388.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735405314282,0.29566,3388.4,3388.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405314474,0.29566,3388.4,3388.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735405314475,3.6486,3388.9,3388.3,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405314675,0.29564,3388.6,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405314872,0.4408,3388.9,3388.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735405315076,0.29564,3388.7,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405315576,0.4408,3388.9,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405315783,0.29563,3388.8,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405315975,0.4408,3388.9,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405316178,0.29563,3388.8,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405316679,0.4408,3388.9,3388.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735405316882,3.2078,3389.3,3388.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735405317080,3.2078,3389.3,3389.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735405317273,1.168,3389.7,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405317274,0.29555,3389.7,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405317882,0.29555,3389.7,3389.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405318082,0.29555,3389.6,3389.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405318280,3.2078,3389.8,3389.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735405318484,0.29553,3389.9,3389.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735405318885,0.29552,3390.0,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405319187,3.2078,3390.3,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405319386,0.29553,3389.9,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405319684,0.2955,3390.2,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405319984,0.29553,3389.9,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405320377,0.29553,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405321180,0.2955,3390.2,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405321380,0.29553,3389.9,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405321577,0.29553,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405323682,0.29553,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405323883,0.29553,3389.9,3389.3,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1735405323884,3.2078,3390.3,3389.3,1.62233]
["bitfinex-derivatives","ETHF0:USTF0",1735405324085,0.29554,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405327083,0.46,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405327489,0.29554,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405327687,0.29554,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405327688,0.29553,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405328078,0.29553,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405328079,0.46,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405328392,0.29554,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405328991,0.29555,3389.7,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405330684,0.29555,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405330685,1.19879,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405330887,0.29555,3389.7,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405331197,0.29555,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405331198,0.29556,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405331885,0.46,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405332093,0.29555,3389.7,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405332987,0.29556,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405333194,1.03437,3389.9,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405333390,0.29556,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405333798,0.29556,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405335292,3.2078,3389.5,3389.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735405335495,0.29559,3389.1,3389.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735405335794,1.16393,3389.4,3388.6,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735405335795,0.29563,3388.7,3388.6,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735405336099,0.29566,3388.4,3388.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735405336701,0.29567,3388.2,3388.1,7.39214401]
["bitfinex-derivatives","ETHF0:USTF0",1735405336895,0.29567,3388.2,3388.1,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735405337094,0.29569,3388.1,3387.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405337495,0.29569,3388.1,3388.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405337995,0.8781,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405338386,0.29569,3388.0,3387.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735405338593,0.8781,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405338790,0.29569,3388.1,3388.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405339894,0.29569,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405340198,0.29569,3388.0,3387.9,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735405341998,0.29569,3388.1,3387.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405343194,0.29569,3388.1,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405343996,0.29569,3388.1,3387.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405344297,0.4531,3388.6,3388.0,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405344494,0.29565,3388.5,3388.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405344801,0.29565,3388.5,3388.4,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1735405345097,0.29563,3388.7,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405345297,3.2078,3388.9,3388.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405345598,3.2078,3388.9,3388.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405348902,0.29558,3389.4,3389.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405349600,3.2078,3389.5,3389.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735405349794,3.94672,3389.5,3389.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405349994,0.29559,3389.1,3389.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405350496,3.2078,3389.5,3388.7,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405350800,3.2078,3389.5,3389.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735405350801,0.29559,3389.2,3389.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735405356407,0.29562,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405356809,0.29562,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405358101,0.4224,3389.4,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405358297,0.29562,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405358908,0.4224,3389.4,3388.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735405359213,7.09294748,3389.4,3388.3,10.14424401]
["bitfinex-derivatives","ETHF0:USTF0",1735405359415,0.29565,3388.4,3388.3,6.93644401]
["bitfinex-derivatives","ETHF0:USTF0",1735405359808,3.2078,3388.5,3388.1,8.60699149]
["bitfinex-derivatives","ETHF0:USTF0",1735405360010,3.2078,3388.5,3388.4,1.96619748]
["bitfinex-derivatives","ETHF0:USTF0",1735405360712,0.29563,3388.8,3388.4,1.96619748]
["bitfinex-derivatives","ETHF0:USTF0",1735405360713,0.29563,3388.8,3388.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405361915,0.29561,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405362118,3.2078,3389.2,3388.7,2.40960748]
["bitfinex-derivatives","ETHF0:USTF0",1735405362313,0.29556,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405362618,0.29554,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405363315,0.29554,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405363713,4.0754,3389.9,3389.3,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405363913,0.29555,3389.7,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405364116,4.0754,3389.9,3389.3,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405364315,0.29555,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405364717,1.03437,3389.8,3389.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1735405364919,0.29558,3389.3,3389.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1735405365120,0.29557,3389.4,3389.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1735405365423,0.29558,3389.3,3389.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1735405365809,0.29557,3389.4,3389.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405366014,0.29557,3389.4,3389.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735405366015,0.29554,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405366822,4.37093,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405367121,0.29553,3389.8,3389.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405367917,3.2078,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405368219,3.50332,3389.9,3389.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405368420,4.1033,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405368623,4.39879,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405369019,4.39879,3390.3,3389.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735405369219,4.39879,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405369420,0.2955,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405370225,4.1033,3390.3,3389.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735405370421,3.6667,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405370627,3.2078,3390.3,3390.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735405374332,3.6284,3390.8,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405374638,3.6284,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405374639,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405374937,3.6284,3390.8,3390.2,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405375139,0.29545,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405375335,3.6284,3390.8,3390.2,2.40926748]
["bitfinex-derivatives","ETHF0:USTF0",1735405375536,3.92384,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735405376632,0.29544,3390.7,3390.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1735405376935,3.92384,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735405378136,0.71604,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735405378641,0.29544,3390.7,3390.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1735405379443,0.4649,3390.9,3390.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735405379737,0.4649,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735405379738,0.76033,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735405380238,0.29544,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735405381235,0.76033,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735405381534,0.76033,3390.9,3390.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735405381535,0.4649,3390.9,3390.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735405381729,0.2954,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405381932,1.14779,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735405382137,0.4224,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735405382335,7.25634286,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735405382541,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735405382736,0.29538,3391.5,3391.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735405382937,0.29541,3391.2,3391.0,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405383136,11.34764772,3391.8,3391.0,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405383137,3.2078,3391.8,3391.0,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405383439,0.29537,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405384434,3.2078,3391.8,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405384435,0.29536,3391.7,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405384740,0.29538,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405385041,3.2078,3391.8,3391.3,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405385240,0.29537,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405386843,0.29537,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735405387244,0.29538,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405388346,0.29539,3391.3,3391.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735405389035,0.29539,3391.3,3391.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735405389440,0.29539,3391.3,3391.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1735405390044,0.73841,3391.7,3391.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735405390246,0.29539,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405391050,3.2078,3391.8,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405391051,0.29538,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405391651,0.29537,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735405393045,3.9461,3392.2,3391.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405393046,3.2078,3392.2,3391.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405393251,3.2078,3392.2,3392.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405393447,3.2078,3392.7,3392.0,4.87834748]
["bitfinex-derivatives","ETHF0:USTF0",1735405393650,3.2078,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735405393849,11.34764772,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735405394248,8.13984772,3392.7,3392.6,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735405394752,8.13984772,3392.7,3392.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1735405395053,0.4616,3393.3,3392.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735405395247,0.2952,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405395449,0.29523,3393.3,3393.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735405395646,3.2078,3393.5,3393.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735405395842,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405396047,0.29526,3392.9,3392.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735405396647,0.29527,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405396847,0.4205,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405397048,0.4549,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405397252,0.4549,3392.7,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405397253,0.29529,3392.6,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405397451,0.75018,3392.7,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405397650,0.29528,3392.6,3392.4,1.96584748]
["bitfinex-derivatives","ETHF0:USTF0",1735405397949,0.29529,3392.5,3392.4,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405398155,0.2953,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405399053,0.29535,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405399954,0.29537,3391.6,3391.5,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405400253,3.2078,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405400453,0.29542,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405401155,0.29542,3391.1,3388.6,21.15695002]
["bitfinex-derivatives","ETHF0:USTF0",1735405401156,0.73858,3391.0,3390.2,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405401458,0.73858,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405401459,1.59048,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405401657,0.2955,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405402259,0.29554,3389.7,3389.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405402652,0.4204,3390.1,3389.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405402860,0.29554,3389.8,3389.6,1.96609748]
["bitfinex-derivatives","ETHF0:USTF0",1735405403057,0.29554,3389.8,3389.6,1.67054748]
["bitfinex-derivatives","ETHF0:USTF0",1735405403258,0.4204,3390.1,3389.4,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735405403557,0.4204,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405403759,0.4204,3390.1,3389.2,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405403760,3.2078,3389.7,3389.2,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405403957,3.2078,3389.7,3388.9,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735405404158,3.2078,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405404359,3.94667,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405404561,0.2956,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405404759,3.2078,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405404959,0.29559,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405405159,0.2956,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405405358,0.2956,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405405663,0.29559,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405406763,0.29559,3389.2,3388.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405406957,0.29558,3389.3,3388.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405407154,3.2078,3389.5,3388.7,1.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1735405407355,3.2078,3389.5,3389.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735405407665,0.29553,3389.9,3389.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735405408057,3.2078,3390.0,3389.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405408263,3.2078,3390.0,3389.5,1.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1735405408466,0.29553,3389.9,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405408861,3.2078,3390.0,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405409460,3.50332,3390.0,3389.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735405410359,3.2078,3390.0,3389.5,5.20082251]
["bitfinex-derivatives","ETHF0:USTF0",1735405410659,0.29555,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405411965,0.29557,3389.4,3389.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735405412265,0.29556,3389.5,3389.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735405412471,0.29556,3389.6,3389.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735405412866,3.2078,3389.4,3388.7,1.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1735405413067,0.29561,3389.0,3388.7,1.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1735405413272,0.29561,3389.0,3388.7,2.28865251]
["bitfinex-derivatives","ETHF0:USTF0",1735405413869,3.2078,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405414071,0.29564,3388.6,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405414375,0.29563,3388.7,3388.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405414577,0.73897,3389.2,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405414776,0.29564,3388.6,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405414969,0.29565,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405416166,0.4631,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405416373,0.29563,3388.7,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405416668,0.4631,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405416875,0.4631,3389.0,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405416876,0.29564,3388.6,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405417372,0.4631,3389.0,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405417578,0.29564,3388.6,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405417775,0.29564,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405418080,0.4631,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405418380,0.29564,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405418772,3.94683,3388.9,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405418773,0.29564,3388.6,3388.4,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735405418971,0.29562,3388.8,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405419172,0.29562,3388.8,3388.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405419779,0.29562,3388.8,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405420276,0.29562,3388.8,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405420576,3.2078,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405420874,3.2078,3389.5,3388.5,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1735405421079,3.2078,3389.5,3388.7,1.99302251]
["bitfinex-derivatives","ETHF0:USTF0",1735405421276,3.2078,3389.5,3388.5,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1735405421482,0.29559,3389.2,3389.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405421876,3.2078,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405421877,0.29561,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405422081,0.29561,3388.9,3388.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735405422082,0.29562,3388.8,3388.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405422375,0.29562,3388.8,3388.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735405422376,0.29562,3388.9,3388.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405422576,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405422775,0.2956,3389.0,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405423181,0.2956,3389.0,3388.8,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735405423381,0.2956,3389.0,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405424584,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405424880,0.73892,3389.4,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405425285,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405425585,0.29561,3388.9,3388.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735405425881,0.73892,3389.4,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405426182,0.73892,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405426183,0.29564,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405426577,0.29564,3388.5,3387.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735405426578,0.29569,3388.0,3387.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1735405427687,3.94694,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405427688,0.29571,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405427986,0.73918,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405428286,0.29571,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405428580,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405428779,0.29568,3388.1,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405429086,0.2957,3387.9,3387.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405429281,3.2078,3388.5,3387.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405429481,3.2078,3388.5,3387.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735405429482,0.29564,3388.6,3388.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405429685,0.29563,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405429888,0.4399,3388.8,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405429889,0.29564,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405431189,8.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405431384,0.2957,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405433691,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405434092,0.29573,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735405434388,0.29572,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405434692,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405435087,0.2957,3387.8,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405435287,0.29569,3387.9,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405435494,0.4419,3388.0,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405435692,0.29571,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405435894,0.29569,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405436091,0.29568,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405436493,0.29569,3388.0,3387.8,1.96328124]
["bitfinex-derivatives","ETHF0:USTF0",1735405436694,3.2078,3388.3,3387.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405436996,0.2957,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405437191,0.29571,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405438193,0.73918,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405438495,0.29572,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405438799,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405439290,0.7392,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405439490,0.29571,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405440597,0.7392,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405440598,0.29572,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405440792,0.29569,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405441097,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405441599,0.4623,3387.9,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405441800,0.2957,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405441995,0.29569,3387.9,3387.3,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1735405442198,0.29571,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735405442393,0.29572,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405442692,0.29572,3387.6,3387.5,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735405443196,0.29573,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405445288,0.29579,3386.8,3386.7,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1735405445594,0.29579,3386.8,3386.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735405445901,0.29581,3386.5,3385.8,13.22833126]
["bitfinex-derivatives","ETHF0:USTF0",1735405446103,3.2078,3386.8,3386.2,4.5999719]
["bitfinex-derivatives","ETHF0:USTF0",1735405446104,0.29583,3386.3,3386.2,4.5999719]
["bitfinex-derivatives","ETHF0:USTF0",1735405446294,0.8756,3386.7,3386.2,4.5999719]
["bitfinex-derivatives","ETHF0:USTF0",1735405446694,0.29581,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405446893,0.4483,3386.7,3386.2,4.8958019]
["bitfinex-derivatives","ETHF0:USTF0",1735405447094,0.29583,3386.4,3386.2,4.8958019]
["bitfinex-derivatives","ETHF0:USTF0",1735405447406,0.4483,3386.7,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405447589,0.29581,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405448293,3.2078,3386.8,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405448501,0.29577,3387.0,3386.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405448799,0.29577,3387.0,3386.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405448800,0.29577,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405448995,3.6351,3387.2,3386.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405449397,0.29577,3387.0,3386.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405449599,3.6351,3387.2,3386.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735405449805,0.29578,3386.9,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405450095,0.29578,3386.9,3386.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405450096,3.6351,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405450299,0.29581,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405451294,5.33199124,3386.8,3385.7,4.8958519]
["bitfinex-derivatives","ETHF0:USTF0",1735405451496,3.2078,3386.3,3385.7,4.5999719]
["bitfinex-derivatives","ETHF0:USTF0",1735405451698,3.2078,3386.7,3386.1,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735405451899,3.2078,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405452196,3.50359,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405452703,3.2078,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405453400,0.29576,3387.1,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405453907,0.29577,3387.0,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735405454103,0.29577,3387.0,3386.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405454104,3.2078,3387.2,3386.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405454307,3.2078,3387.2,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405454605,0.29573,3387.5,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405454799,0.29573,3387.5,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405455209,0.29573,3387.4,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735405455600,0.29574,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405455907,3.2078,3387.6,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405456306,0.29574,3387.4,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405456601,3.2078,3387.6,3387.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735405456806,0.29575,3387.2,3387.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735405460003,1.66759124,3387.5,3386.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1735405460204,0.73943,3387.0,3386.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735405460511,0.29583,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405460707,0.29583,3386.3,3386.1,10.14424401]
["bitfinex-derivatives","ETHF0:USTF0",1735405461303,0.29583,3386.3,3386.1,10.44009401]
["bitfinex-derivatives","ETHF0:USTF0",1735405461505,3.2078,3386.9,3386.1,10.14424401]
["bitfinex-derivatives","ETHF0:USTF0",1735405461708,0.29582,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405462208,0.29582,3386.4,3386.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735405462507,0.29584,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405464209,9.4048,3386.2,3384.9,10.14424401]
["bitfinex-derivatives","ETHF0:USTF0",1735405464414,0.29593,3385.2,3385.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405464608,0.29592,3385.3,3385.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405464813,0.29593,3385.2,3385.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405465724,1.62341,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405465913,0.29594,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405466507,0.73977,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405466707,0.29594,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405467810,0.29596,3384.8,3384.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405468015,3.2078,3385.1,3384.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405468314,0.29596,3384.9,3384.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405468907,3.2078,3385.1,3384.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735405469115,0.296,3384.4,3384.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735405469418,2.09349124,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405469608,0.4259,3385.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405469813,3.50374,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735405470008,1.205,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405470208,1.205,3385.4,3384.8,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1735405470409,0.29593,3385.2,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735405470915,0.29594,3385.1,3384.8,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1735405471713,3.2078,3385.9,3384.8,7.54859124]
["bitfinex-derivatives","ETHF0:USTF0",1735405471909,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405472210,0.2958,3386.6,3386.0,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735405472404,0.4419,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405472609,3.2078,3386.8,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405472803,3.2078,3386.8,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405472804,0.29581,3386.5,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405473312,3.2078,3386.8,3386.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735405473514,3.2078,3386.8,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405473714,0.29579,3386.7,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405473916,0.29581,3386.6,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405474217,0.29581,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405474822,3.2078,3386.8,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405475013,0.2958,3386.6,3386.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735405475909,3.2078,3386.8,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405476214,0.29582,3386.5,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405476817,0.29582,3386.5,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405478111,3.2078,3386.8,3386.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735405478303,0.29581,3386.6,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405478615,3.2078,3386.8,3386.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1735405478913,0.29583,3386.3,3386.1,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1735405479109,0.29583,3386.4,3386.1,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1735405479614,0.29583,3386.4,3386.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735405479819,0.29583,3386.4,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405480515,0.29583,3386.4,3386.1,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1735405480816,0.29583,3386.4,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405481608,0.29583,3386.4,3386.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735405481609,3.2078,3386.9,3386.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735405481814,0.29582,3386.5,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405482008,0.29582,3386.4,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405482308,3.2078,3386.9,3386.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735405482508,0.2958,3386.6,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405483219,3.2078,3386.9,3386.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405483415,0.29579,3386.8,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405484318,3.2078,3386.9,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405484319,0.2958,3386.7,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405484616,0.2958,3386.7,3386.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735405484617,0.29579,3386.8,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405484815,1.1853,3387.2,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405485116,0.29579,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735405485513,0.29579,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405485720,0.29579,3386.7,3386.5,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1735405485913,0.4459,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405486113,0.2958,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405486314,0.2958,3386.6,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405487520,0.2958,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405487921,0.2958,3386.6,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405488222,0.2958,3386.6,3386.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735405488525,0.2958,3386.6,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405489823,0.73941,3387.1,3386.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735405490120,0.2958,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405491021,0.2958,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405492226,0.29582,3386.4,3386.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735405492520,3.94727,3386.9,3386.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735405492724,0.29582,3386.4,3386.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735405493024,0.29582,3386.5,3386.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735405493625,0.29370109,3386.5,3386.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1735405494025,0.73947,3386.9,3386.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735405494323,0.29584,3386.2,3386.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1735405494921,0.29584,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405495621,0.29584,3386.2,3386.1,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735405496723,0.4355,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405497025,0.29584,3386.3,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405498530,3.6393,3386.9,3386.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405498924,0.29583,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405499229,0.73948,3386.8,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405499230,0.29582,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735405500530,3.6393,3386.9,3386.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405500730,3.6393,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405501030,0.29584,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405501728,0.4496,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405502028,0.29583,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405502228,0.73949,3386.8,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405502229,0.29583,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735405503031,0.29584,3386.2,3386.1,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1735405503329,0.73953,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405503529,0.29584,3386.3,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405503924,0.73953,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405503925,0.29584,3386.2,3386.1,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735405504123,0.29584,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405504329,0.29586,3386.0,3385.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735405504828,0.4647,3386.4,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735405504829,0.29585,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735405505222,0.29586,3386.0,3385.9,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735405505526,0.29585,3386.1,3385.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735405505730,0.29584,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735405505932,4.38745,3386.5,3385.9,2.10969124]
["bitfinex-derivatives","ETHF0:USTF0",1735405506230,3.2078,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405506528,3.50362,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405506928,0.29582,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405507328,3.50361,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405508434,3.2078,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735405509533,0.2958,3386.7,3386.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405509534,3.2078,3386.9,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735405509833,3.50358,3386.9,3386.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735405510234,3.2078,3386.9,3386.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735405510434,3.50358,3386.9,3386.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735405511130,3.2078,3386.9,3386.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735405511332,3.2078,3387.3,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405511636,0.29577,3387.1,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735405513133,3.2078,3387.3,3386.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735405513134,3.2078,3387.3,3386.8,2.86015124]
["bitfinex-derivatives","ETHF0:USTF0",1735405513338,3.2078,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405513837,6.21824567,3387.9,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735405513838,5.76574567,3387.9,3387.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405515139,0.29568,3388.1,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405515935,0.29568,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405516440,0.29567,3388.1,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405516835,3.2078,3388.3,3387.6,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405517035,3.2078,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405517235,0.29567,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405517637,3.50346,3388.3,3388.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735405517941,3.2078,3388.3,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405518143,0.29567,3388.2,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735405518344,0.29567,3388.2,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405518540,0.29565,3388.4,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405518845,0.29569,3387.9,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735405519141,3.2078,3388.2,3387.7,4.5999719]
["bitfinex-derivatives","ETHF0:USTF0",1735405519336,0.8687,3388.5,3388.1,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405519540,0.71724,3388.5,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405520144,0.29565,3388.4,3388.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1735405521039,0.29565,3388.4,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405521843,6.06138567,3388.5,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405522242,5.76574567,3388.5,3388.1,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405522643,6.06138567,3388.5,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405523447,0.29564,3388.5,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405523837,3.2078,3388.7,3388.1,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405524449,3.2078,3388.7,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405524643,3.2078,3388.7,3388.1,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405524945,0.29566,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405527338,5.76574567,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405527540,5.76574567,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405527742,5.76574567,3388.3,3388.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1735405528148,6.06139567,3388.4,3388.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1735405529151,3.2078,3388.7,3388.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735405529456,0.29565,3388.3,3388.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735405529848,3.2078,3388.7,3388.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735405530051,3.2078,3388.7,3388.1,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405530052,3.2078,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405530253,8.2078,3388.7,3387.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735405530547,3.2078,3388.2,3387.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405530748,0.29575,3387.3,3387.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405530944,0.29575,3387.2,3387.1,5.0466719]
["bitfinex-derivatives","ETHF0:USTF0",1735405531453,0.29574,3387.3,3387.1,5.0466719]
["bitfinex-derivatives","ETHF0:USTF0",1735405531755,0.29574,3387.3,3387.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1735405532053,0.29574,3387.3,3387.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735405532248,0.73921,3388.0,3387.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735405532249,3.2078,3387.9,3387.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405532452,0.4274,3388.1,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405532649,0.4274,3388.1,3387.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405532650,0.72308,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405533247,0.72308,3388.1,3387.9,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735405533656,0.29568,3388.0,3387.9,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735405534756,0.4274,3388.1,3387.9,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1735405534953,0.72308,3388.1,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405535157,0.72308,3388.1,3387.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735405535453,0.29568,3388.0,3387.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735405536757,0.29568,3388.0,3387.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735405537659,0.4274,3388.1,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405537660,0.72308,3388.1,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405538756,0.72308,3388.1,3387.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735405538757,3.2078,3388.3,3387.9,2.09659124]
["bitfinex-derivatives","ETHF0:USTF0",1735405538956,3.50346,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405539457,0.9117,3388.6,3387.9,2.09659124]
["bitfinex-derivatives","ETHF0:USTF0",1735405539658,0.29564,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405540455,0.29564,3388.5,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405540760,0.29565,3388.4,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735405540961,0.29565,3388.4,3388.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405541461,0.4659,3388.7,3388.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405541760,0.29564,3388.5,3388.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735405542256,0.4659,3388.7,3387.9,2.09659124]
["bitfinex-derivatives","ETHF0:USTF0",1735405542464,0.4659,3388.7,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405542961,0.29563,3388.6,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405543162,0.4659,3388.7,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405544862,0.76153,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405546266,0.76153,3388.7,3388.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735405546466,0.29564,3388.6,3388.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1735405546764,0.29563,3388.6,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405548067,0.4659,3388.7,3388.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1735405548268,0.29563,3388.6,3388.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1735405548458,0.29563,3388.6,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735405548761,0.29563,3388.6,3388.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1735405548762,0.4659,3388.7,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405549772,3.50342,3388.8,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405550361,3.2078,3388.8,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405556070,0.29561,3388.9,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405556372,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405556968,0.95644,3389.0,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405557167,0.2956,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405558775,0.2956,3388.9,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405558976,0.2956,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405559179,0.95644,3389.0,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405559370,0.29561,3388.8,3388.7,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405560175,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405560381,0.29561,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405560576,0.29561,3388.8,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405560577,0.95644,3389.0,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405560875,0.29561,3388.9,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405561266,0.29562,3388.7,3388.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405561474,0.29565,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405561867,0.73904,3388.8,3388.3,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405562072,0.2956,3388.9,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405562274,0.29561,3388.8,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735405562477,5.76574567,3388.9,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405562675,0.29563,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405562873,0.29563,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405563076,0.29563,3388.7,3388.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735405563077,0.29563,3388.7,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735405563782,6.72218567,3389.0,3388.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735405563983,6.27848567,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735405564280,6.27848567,3389.0,3388.9,1.96319124]
["bitfinex-derivatives","ETHF0:USTF0",1735405564874,0.51274,3389.0,3388.9,1.96319124]
["bitfinex-derivatives","ETHF0:USTF0",1735405565079,0.80834,3389.0,3388.9,1.96319124]
["bitfinex-derivatives","ETHF0:USTF0",1735405565479,0.51274,3389.0,3388.9,1.96319124]
["bitfinex-derivatives","ETHF0:USTF0",1735405567676,0.51274,3389.0,3388.9,5.17099124]
["bitfinex-derivatives","ETHF0:USTF0",1735405568078,0.4545,3389.6,3388.9,5.24500467]
["bitfinex-derivatives","ETHF0:USTF0",1735405568384,0.29557,3389.4,3389.3,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735405568578,0.29557,3389.4,3389.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1735405568884,0.29553,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405569781,3.5033,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405569980,3.2078,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405570382,5.76574567,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405570682,7.84506376,3390.5,3390.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405570887,8.14053376,3390.5,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405571381,8.14053376,3390.5,3390.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735405571582,7.84506376,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735405571781,4.63726376,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735405572282,0.29542,3391.0,3390.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405572484,4.63726376,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405573383,0.4488,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405573590,0.4203,3391.7,3391.0,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405573880,0.74416,3391.7,3391.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405574082,0.74416,3391.7,3391.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735405574287,0.29537,3391.6,3391.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735405574681,0.4488,3391.7,3391.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735405574989,0.74417,3391.7,3391.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735405575379,0.4488,3391.7,3391.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735405575580,0.4488,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735405575886,7.84506376,3391.8,3391.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1735405575887,8.14041376,3391.8,3391.5,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1735405576085,8.14041376,3391.8,3391.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735405576086,0.29537,3391.6,3391.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1735405576387,0.2954,3391.2,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405576684,0.29538,3391.5,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405577186,3.2078,3391.6,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405577486,0.4428,3392.0,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405577487,4.63726376,3391.9,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405577688,0.2954,3391.2,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405577886,0.2954,3391.3,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405578083,0.4515,3391.5,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405578285,0.2954,3391.2,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405578588,3.2078,3391.6,3391.1,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405578788,0.29536,3391.7,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405578978,0.29536,3391.7,3391.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1735405579184,5.82690376,3392.0,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405579383,0.29534,3391.9,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735405579984,5.53156376,3392.0,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405579985,0.8943,3392.0,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405580187,3.2078,3392.1,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405580386,3.2078,3392.1,3392.0,1.96292124]
["bitfinex-derivatives","ETHF0:USTF0",1735405580891,5.08876376,3392.5,3392.0,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405581182,5.08876376,3392.5,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405581183,0.2953,3392.4,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405581388,5.08876376,3392.5,3392.0,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405581589,0.29531,3392.3,3392.0,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405581790,0.29531,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405582187,0.4515,3392.5,3392.0,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405582388,0.4515,3392.5,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405582693,0.29527,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735405582894,0.29527,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405582895,4.63726376,3392.9,3392.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735405583081,0.4372,3393.0,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405583285,0.29527,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405583688,0.4372,3393.0,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405583885,0.29527,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405584190,0.29527,3392.7,3392.6,1.96287124]
["bitfinex-derivatives","ETHF0:USTF0",1735405584387,0.29527,3392.8,3392.6,1.96287124]
["bitfinex-derivatives","ETHF0:USTF0",1735405584581,0.29527,3392.8,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405584786,0.73245,3393.0,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405585093,0.29528,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405585479,0.29527,3392.9,3392.6,1.96287124]
["bitfinex-derivatives","ETHF0:USTF0",1735405585678,0.29527,3392.8,3392.6,1.96287124]
["bitfinex-derivatives","ETHF0:USTF0",1735405586796,0.4372,3393.0,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405586997,3.645,3393.0,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405587395,0.29528,3392.8,3392.6,1.96288124]
["bitfinex-derivatives","ETHF0:USTF0",1735405587593,0.29528,3392.8,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405587895,0.29528,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405588098,0.29528,3392.8,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405588698,0.29528,3392.8,3392.6,1.96288124]
["bitfinex-derivatives","ETHF0:USTF0",1735405589201,0.29527,3392.9,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735405589497,0.29527,3392.9,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735405590301,3.645,3393.0,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405590491,0.29526,3392.9,3392.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405590789,0.73817,3392.9,3392.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735405590993,0.29533,3392.1,3392.0,2.09799124]
["bitfinex-derivatives","ETHF0:USTF0",1735405591792,0.29533,3392.1,3392.0,2.39333124]
["bitfinex-derivatives","ETHF0:USTF0",1735405592594,0.29533,3392.1,3392.0,2.09799124]
["bitfinex-derivatives","ETHF0:USTF0",1735405592796,0.29535,3392.0,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405593791,0.29535,3392.0,3391.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735405594102,0.29533,3392.2,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405594395,0.4385,3392.4,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405594594,0.29533,3392.1,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405594998,0.29533,3392.1,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405595195,0.29535,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405595398,3.2078,3392.2,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405595603,0.29535,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405595898,0.29534,3392.1,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405596195,0.29534,3392.1,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405596196,3.2078,3392.2,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405596399,0.29535,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405596703,0.29536,3391.9,3391.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735405597400,0.29536,3391.9,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405597401,0.29534,3392.1,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405598198,3.2078,3392.2,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405598513,0.29535,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405598698,3.2078,3392.2,3392.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405598898,3.2078,3392.2,3392.1,1.96292124]
["bitfinex-derivatives","ETHF0:USTF0",1735405601599,3.2078,3392.9,3392.1,5.17072124]
["bitfinex-derivatives","ETHF0:USTF0",1735405601796,0.29528,3392.8,3392.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735405601995,0.29528,3392.8,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405601996,0.29528,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405602203,0.29528,3392.7,3392.6,1.96288124]
["bitfinex-derivatives","ETHF0:USTF0",1735405602402,0.29528,3392.8,3392.6,1.96288124]
["bitfinex-derivatives","ETHF0:USTF0",1735405602601,0.29528,3392.8,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405602809,0.29528,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405603110,0.29528,3392.7,3392.6,1.96287124]
["bitfinex-derivatives","ETHF0:USTF0",1735405603707,0.29528,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405604005,3.2078,3392.9,3392.3,2.09309124]
["bitfinex-derivatives","ETHF0:USTF0",1735405604205,3.2078,3392.9,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405604408,0.29528,3392.7,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405604903,3.2078,3392.9,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405605105,3.2078,3392.9,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405605300,0.29529,3392.7,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405605608,0.29529,3392.7,3392.3,2.09309124]
["bitfinex-derivatives","ETHF0:USTF0",1735405605808,0.29528,3392.8,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405606005,3.2078,3392.9,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405606205,0.29528,3392.7,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405606410,0.29528,3392.7,3392.3,2.09309124]
["bitfinex-derivatives","ETHF0:USTF0",1735405606602,0.29528,3392.7,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405606906,0.29528,3392.7,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405607406,0.29529,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405607799,0.29529,3392.7,3392.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405608209,0.29528,3392.8,3392.6,1.96287124]
["bitfinex-derivatives","ETHF0:USTF0",1735405609008,3.2078,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735405610004,3.50306,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735405610301,0.29527,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735405610503,0.29528,3392.7,3392.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405610698,0.29531,3392.5,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405612311,0.29531,3392.6,3392.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405612613,0.29532,3392.5,3392.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405613808,4.59316925,3392.6,3392.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735405614001,0.29533,3392.3,3392.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735405614408,3.2078,3392.5,3392.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405614610,0.29534,3392.1,3392.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405615508,0.29534,3392.1,3391.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405615509,3.2078,3392.1,3391.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405615708,0.2954,3391.5,3391.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405616800,0.29538,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735405617001,0.29538,3391.8,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405617207,0.29538,3391.8,3391.7,1.96297124]
["bitfinex-derivatives","ETHF0:USTF0",1735405617613,0.29538,3391.8,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405617914,0.29538,3391.8,3391.7,1.96297124]
["bitfinex-derivatives","ETHF0:USTF0",1735405618605,8.0380462,3391.9,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405618808,6.94979784,3391.8,3391.7,1.96297124]
["bitfinex-derivatives","ETHF0:USTF0",1735405619307,6.94979784,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405619508,6.94979784,3391.8,3391.7,1.96297124]
["bitfinex-derivatives","ETHF0:USTF0",1735405619714,3.94609,3392.5,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405619914,0.29535,3392.1,3392.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405620514,0.29535,3392.1,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405620515,3.2078,3392.5,3391.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405620710,3.2078,3392.5,3392.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735405620711,0.29534,3392.3,3392.2,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735405621014,3.2078,3392.5,3392.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735405621015,0.29534,3392.2,3392.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735405622319,0.29534,3392.2,3392.1,1.84407619]
["bitfinex-derivatives","ETHF0:USTF0",1735405622618,0.29534,3392.2,3392.1,0.43309084]
["bitfinex-derivatives","ETHF0:USTF0",1735405623212,0.2954,3391.5,3391.4,6.21753601]
["bitfinex-derivatives","ETHF0:USTF0",1735405623517,0.2954,3391.5,3391.4,4.04993887]
["bitfinex-derivatives","ETHF0:USTF0",1735405624120,0.2954,3391.5,3391.4,3.16351363]
["bitfinex-derivatives","ETHF0:USTF0",1735405624418,0.2954,3391.5,3391.4,2.7656634]
["bitfinex-derivatives","ETHF0:USTF0",1735405625024,0.2954,3391.5,3391.4,2.39627263]
["bitfinex-derivatives","ETHF0:USTF0",1735405625315,0.2954,3391.5,3391.4,2.10087263]
["bitfinex-derivatives","ETHF0:USTF0",1735405625514,0.2954,3391.5,3390.8,5.71749477]
["bitfinex-derivatives","ETHF0:USTF0",1735405625515,5.0,3391.5,3390.8,4.54994477]
["bitfinex-derivatives","ETHF0:USTF0",1735405625719,3.50325,3390.9,3390.8,4.54994477]
["bitfinex-derivatives","ETHF0:USTF0",1735405626914,0.29546,3390.8,3390.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405627618,3.2078,3390.9,3390.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405627619,3.50326,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405628209,0.29546,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405628715,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405629024,0.29546,3390.8,3390.7,1.96305124]
["bitfinex-derivatives","ETHF0:USTF0",1735405629220,0.29546,3390.8,3390.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405629719,3.2078,3391.0,3390.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405629922,0.29545,3390.9,3390.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405630116,3.2078,3391.0,3390.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405630321,3.50324,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405631921,3.2078,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405632520,5.09608967,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405632521,8.57209967,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405632722,7.84178967,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405632920,3.2078,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405633126,4.63398967,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405633328,4.63398967,3391.5,3391.4,2.42639124]
["bitfinex-derivatives","ETHF0:USTF0",1735405634330,0.29539,3391.6,3391.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405634530,0.2954,3391.5,3391.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735405634830,0.2954,3391.5,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405634831,0.29542,3391.2,3391.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405635023,0.73854,3391.3,3390.8,2.11709124]
["bitfinex-derivatives","ETHF0:USTF0",1735405635227,0.29544,3391.0,3390.8,2.41254124]
["bitfinex-derivatives","ETHF0:USTF0",1735405635431,0.29544,3391.0,3390.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405635630,0.4644,3391.2,3390.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405635926,0.29547,3390.6,3390.5,1.96307124]
["bitfinex-derivatives","ETHF0:USTF0",1735405636124,0.29547,3390.6,3390.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405636332,0.29549,3390.5,3390.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405637032,0.29547,3390.8,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405638227,3.2078,3390.9,3390.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405638425,0.29549,3390.4,3390.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405638627,0.29549,3390.5,3390.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405638930,0.29549,3390.4,3390.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405639231,0.29549,3390.4,3390.3,1.96308124]
["bitfinex-derivatives","ETHF0:USTF0",1735405639833,0.29549,3390.5,3390.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405640930,4.63398967,3390.6,3390.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735405641134,3.50325,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405641428,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405641630,3.50325,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405641829,3.2078,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405642034,3.50325,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405642235,3.50325,3390.9,3390.8,0.29334566]
["bitfinex-derivatives","ETHF0:USTF0",1735405642631,3.2078,3390.9,3390.8,0.29334566]
["bitfinex-derivatives","ETHF0:USTF0",1735405643424,3.2078,3390.9,3390.8,0.75520978]
["bitfinex-derivatives","ETHF0:USTF0",1735405643630,0.4385,3391.1,3390.8,0.46186412]
["bitfinex-derivatives","ETHF0:USTF0",1735405643830,3.6282,3391.4,3390.8,0.46186412]
["bitfinex-derivatives","ETHF0:USTF0",1735405644030,0.29543,3391.2,3391.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405644231,3.2078,3391.4,3390.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405644431,0.7185,3391.5,3391.0,1.20040588]
["bitfinex-derivatives","ETHF0:USTF0",1735405644633,3.6309,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405644833,3.2078,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405646133,3.5032,3391.5,3391.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735405648138,3.2078,3391.5,3391.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735405648334,0.2954,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405648535,3.2078,3391.5,3391.3,0.4618048]
["bitfinex-derivatives","ETHF0:USTF0",1735405648734,3.2078,3391.5,3391.4,0.7572048]
["bitfinex-derivatives","ETHF0:USTF0",1735405649338,3.2078,3391.5,3391.4,1.54339528]
["bitfinex-derivatives","ETHF0:USTF0",1735405649838,3.2078,3391.5,3391.4,1.54343461]
["bitfinex-derivatives","ETHF0:USTF0",1735405650336,3.2078,3391.5,3391.4,1.54343489]
["bitfinex-derivatives","ETHF0:USTF0",1735405650735,3.2078,3391.5,3391.4,0.7572048]
["bitfinex-derivatives","ETHF0:USTF0",1735405651246,4.63398967,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735405651441,4.63398967,3391.8,3391.7,2.33232932]
["bitfinex-derivatives","ETHF0:USTF0",1735405651742,4.63398967,3391.8,3391.7,2.749048]
["bitfinex-derivatives","ETHF0:USTF0",1735405652336,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405653241,0.29535,3392.1,3392.0,1.09375525]
["bitfinex-derivatives","ETHF0:USTF0",1735405653436,0.29535,3392.1,3392.0,1.55543578]
["bitfinex-derivatives","ETHF0:USTF0",1735405653931,4.63398967,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405654136,4.63398967,3392.2,3392.1,1.09374525]
["bitfinex-derivatives","ETHF0:USTF0",1735405654340,4.63398967,3392.2,3392.1,1.55542578]
["bitfinex-derivatives","ETHF0:USTF0",1735405654940,4.92931967,3392.2,3392.1,0.89049597]
["bitfinex-derivatives","ETHF0:USTF0",1735405655139,4.63398967,3392.3,3392.1,0.75702053]
["bitfinex-derivatives","ETHF0:USTF0",1735405655439,4.92931967,3392.3,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735405655838,4.92931967,3392.3,3391.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735405656044,4.63398967,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405656246,4.92931967,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405656545,0.29533,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405656747,9.00028709,3392.4,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405657141,0.29533,3392.3,3392.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405657647,3.50312,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405658040,3.2078,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735405659144,0.2953,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405659341,5.80387619,3392.7,3392.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405659548,4.62867619,3392.7,3392.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735405659745,3.50309,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405659944,3.2078,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405660144,3.50308,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405660740,3.2078,3392.8,3392.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405663047,7.83647619,3393.2,3392.6,2.10329124]
["bitfinex-derivatives","ETHF0:USTF0",1735405663255,0.29528,3392.9,3392.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735405663446,3.2078,3393.2,3392.6,2.10329124]
["bitfinex-derivatives","ETHF0:USTF0",1735405663945,3.50305,3393.2,3393.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735405665039,6.94979784,3393.3,3392.6,2.84154124]
["bitfinex-derivatives","ETHF0:USTF0",1735405665040,6.94979784,3393.3,3392.9,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405665240,6.94979784,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735405665649,6.94979784,3393.3,3393.2,1.96284124]
["bitfinex-derivatives","ETHF0:USTF0",1735405665850,5.77907715,3393.3,3393.2,1.96284124]
["bitfinex-derivatives","ETHF0:USTF0",1735405667351,5.77907715,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735405667551,6.07430715,3393.4,3393.3,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735405667751,5.77907715,3393.4,3393.3,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735405667952,6.07430715,3393.4,3393.3,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1735405669354,3.2078,3393.6,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405669355,4.61799752,3393.5,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405669552,4.91321752,3393.5,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405670146,4.61799752,3393.5,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405670543,4.91321752,3393.5,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405670958,0.29522,3393.5,3393.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405679357,3.2078,3393.6,3393.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735405679657,3.6518,3394.0,3393.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405679860,3.94699,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735405680160,3.6518,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735405680854,3.2078,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735405681256,3.2078,3394.0,3393.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735405682160,3.2078,3394.6,3393.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1735405682462,3.2078,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405682463,3.50293,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405682658,3.2078,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405682865,3.2078,3395.1,3394.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405683160,3.2078,3395.1,3394.3,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1735405683161,0.2951,3394.9,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405683367,3.2078,3395.1,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405683368,0.2951,3395.0,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405683662,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405683856,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405684068,0.29515,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405684256,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405684464,0.29513,3394.5,3394.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735405684664,3.50292,3394.7,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405684853,3.50292,3394.7,3394.2,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405684854,3.2078,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405685163,0.29515,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405685352,0.29515,3394.4,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405685558,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405686162,4.60608383,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405686359,4.60608383,3394.5,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735405686360,3.50295,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735405687160,8.10903383,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735405687663,4.60608383,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735405688160,4.60608383,3394.3,3394.2,1.96275124]
["bitfinex-derivatives","ETHF0:USTF0",1735405688864,4.60608383,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405689658,4.90122383,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405689860,4.60608383,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405690066,4.60608383,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405691260,8.96540479,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405691261,3.2078,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405691461,3.2078,3394.7,3394.6,1.96272124]
["bitfinex-derivatives","ETHF0:USTF0",1735405691663,4.60608383,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735405691872,4.60608383,3394.8,3394.7,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735405692469,4.60608383,3394.8,3394.7,5.73352]
["bitfinex-derivatives","ETHF0:USTF0",1735405692668,4.60608383,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405692964,4.60608383,3395.1,3395.0,1.96268124]
["bitfinex-derivatives","ETHF0:USTF0",1735405693961,4.60608383,3395.1,3395.0,5.17048124]
["bitfinex-derivatives","ETHF0:USTF0",1735405694168,22.36969533,3395.9,3395.0,5.17048124]
["bitfinex-derivatives","ETHF0:USTF0",1735405694169,0.18788194,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405694363,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405694671,0.18788194,3395.8,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405694874,0.4528,3395.7,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405695066,0.8815,3395.7,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405695262,1.17654,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405696079,0.74783,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405696377,0.18788194,3395.8,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405696568,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405696970,0.48290194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405697370,0.18788194,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405697773,0.48290194,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405698176,0.18788194,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405698370,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405700177,0.48290194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405700576,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405701076,0.18788194,3395.8,3395.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405701376,0.48290194,3395.8,3395.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405701777,0.48290194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405701977,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405702380,0.48290194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405702767,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405703573,0.18788194,3395.8,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405703782,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405704393,5.94548673,3395.8,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405704574,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405704881,0.29504,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405704882,5.75760479,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405705375,5.75760479,3395.6,3395.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735405705775,0.18788194,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405706074,0.18788194,3395.8,3395.7,1.96262124]
["bitfinex-derivatives","ETHF0:USTF0",1735405706271,4.52548673,3395.9,3395.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405706477,4.52548673,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405706682,4.52548673,3395.9,3395.8,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735405706982,0.8638,3396.5,3396.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735405707172,0.8638,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405707375,6.90912575,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405707575,6.90912575,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405707781,10.11692575,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735405707979,10.41186575,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735405708181,10.11692575,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735405709179,0.4664,3396.9,3396.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405709379,6.90912575,3397.1,3396.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405709575,6.90912575,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735405710587,0.4664,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405710789,0.4664,3397.6,3397.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405711086,0.2949,3397.2,3397.1,1.96249124]
["bitfinex-derivatives","ETHF0:USTF0",1735405711279,0.29489,3397.4,3397.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735405711692,0.4664,3397.6,3397.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405711890,0.2949,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735405712385,0.2949,3397.3,3397.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405712790,0.2949,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735405712981,0.2949,3397.2,3397.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405713283,0.29493,3396.9,3396.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405713480,0.884,3397.1,3396.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405713683,0.29495,3396.6,3396.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405716190,3.6434,3396.8,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405716489,0.29498,3396.3,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405716690,3.50278,3396.3,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405719287,3.2078,3396.3,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405719494,3.2078,3396.3,3396.2,1.96258124]
["bitfinex-derivatives","ETHF0:USTF0",1735405720494,3.50278,3396.3,3396.2,1.96258124]
["bitfinex-derivatives","ETHF0:USTF0",1735405720693,3.50278,3396.3,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405720895,3.50278,3396.3,3396.2,1.96258124]
["bitfinex-derivatives","ETHF0:USTF0",1735405722394,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735405722892,0.72269,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735405723196,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735405723396,3.2078,3396.3,3396.2,1.96258124]
["bitfinex-derivatives","ETHF0:USTF0",1735405725192,3.2078,3396.3,3396.2,2.40208124]
["bitfinex-derivatives","ETHF0:USTF0",1735405729102,6.90912575,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405730798,6.91247092,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405731196,6.91247092,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405733701,7.63672092,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405734003,7.63672092,3396.6,3396.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405734804,7.63672092,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405735200,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405736111,0.4277,3396.5,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405736406,0.29498,3396.3,3396.2,1.96257124]
["bitfinex-derivatives","ETHF0:USTF0",1735405737106,0.29502,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405737306,0.29502,3396.0,3395.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405737502,0.29502,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405738111,1.15172,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405740003,0.8567,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405740707,0.29829517,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405740911,0.00334517,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405741310,0.00334517,3396.6,3395.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405741522,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405741709,0.29497,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405742525,0.29829517,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405743324,0.29498,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405744027,3.6714,3396.5,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405744219,3.96637,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405745029,0.75857,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405745424,11.51855475,3396.6,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405745726,11.51855475,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405747826,17.30771183,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405749228,17.30771183,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735405749621,17.30771183,3396.6,3396.5,5.17035124]
["bitfinex-derivatives","ETHF0:USTF0",1735405750421,0.00334517,3396.6,3396.5,5.17035124]
["bitfinex-derivatives","ETHF0:USTF0",1735405751737,0.00334517,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405752030,0.29829517,3396.6,3396.5,1.96255124]
["bitfinex-derivatives","ETHF0:USTF0",1735405752222,0.29829517,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735405752731,0.29498,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405754627,0.00334517,3396.6,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405754826,0.295,3396.0,3395.9,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735405755330,0.295,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735405756131,0.295,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405756630,0.295,3396.1,3396.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735405757224,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405757832,0.8911,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735405758033,0.8911,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405758432,0.4415,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405758933,0.4496,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405759933,0.4496,3396.5,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405760135,0.29498,3396.4,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405760331,0.75008,3396.3,3396.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405760526,0.295,3396.1,3396.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735405760834,0.295,3396.0,3395.9,5.17040124]
["bitfinex-derivatives","ETHF0:USTF0",1735405761034,0.7217,3396.0,3395.9,5.17040124]
["bitfinex-derivatives","ETHF0:USTF0",1735405762435,0.7217,3396.0,3395.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405763137,0.4267,3396.0,3395.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405763335,0.29501,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735405763645,0.4267,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735405763940,0.7217,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405767240,0.4267,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405769036,6.22059566,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405771437,0.4267,3396.0,3395.9,1.96260124]
["bitfinex-derivatives","ETHF0:USTF0",1735405773542,0.4267,3396.0,3395.6,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735405773543,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405773848,0.75502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405774842,0.46,3395.9,3395.8,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735405775146,0.75501,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405775352,6.54815865,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405776042,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405776245,0.46,3395.9,3395.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405776546,0.75502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735405777348,1.66759124,3397.2,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405777652,1.64897,3396.5,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405777843,1.354,3396.5,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405778145,3.50277,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405778948,0.29497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735405781448,1.354,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405781449,1.64897,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735405781841,1.354,3396.5,3395.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405782042,3.50281,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735405782749,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405785459,6.95324525,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405786353,7.24826525,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405786855,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405787550,7.82624525,3395.9,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405787551,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405787756,0.29508,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735405788552,0.4445,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735405789054,3.2078,3395.5,3395.0,2.40531124]
["bitfinex-derivatives","ETHF0:USTF0",1735405789254,0.9101,3395.8,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405789255,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405789754,0.9101,3395.8,3395.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405789953,0.29505,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405792659,0.29507,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405795260,5.79041111,3395.5,3395.1,2.40528124]
["bitfinex-derivatives","ETHF0:USTF0",1735405795460,5.79041111,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405795461,6.08547111,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405796162,5.79041111,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405796454,5.79041111,3395.5,3395.4,1.96265124]
["bitfinex-derivatives","ETHF0:USTF0",1735405797063,5.79041111,3395.5,3395.4,3.28595124]
["bitfinex-derivatives","ETHF0:USTF0",1735405797656,5.79041111,3395.5,3395.4,3.28326508]
["bitfinex-derivatives","ETHF0:USTF0",1735405797857,6.52993111,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405798458,6.23491111,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405798664,0.73952,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735405800457,0.29505,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405800859,3.50285,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405801167,3.2078,3395.6,3395.1,2.54059124]
["bitfinex-derivatives","ETHF0:USTF0",1735405801354,0.29507,3395.3,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405802766,0.29509,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405803061,1.16318,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405803363,4.0759,3395.2,3394.4,4.98425591]
["bitfinex-derivatives","ETHF0:USTF0",1735405803556,0.29513,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405803965,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405804168,1.17713,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405804663,5.79041111,3395.1,3394.5,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405804966,6.08550111,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405805359,5.79041111,3395.1,3394.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735405805564,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405806167,0.29513,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735405807869,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405808973,0.73783,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405809166,0.4427,3394.6,3394.2,6.23114715]
["bitfinex-derivatives","ETHF0:USTF0",1735405809471,0.29515,3394.3,3394.2,4.85871591]
["bitfinex-derivatives","ETHF0:USTF0",1735405809673,0.29515,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735405810873,0.8765,3394.5,3393.9,7.77135591]
["bitfinex-derivatives","ETHF0:USTF0",1735405810874,3.2078,3394.4,3393.9,7.77135591]
["bitfinex-derivatives","ETHF0:USTF0",1735405811169,0.29518,3394.0,3393.9,4.56355591]
["bitfinex-derivatives","ETHF0:USTF0",1735405811372,3.50298,3394.0,3393.9,4.56355591]
["bitfinex-derivatives","ETHF0:USTF0",1735405812369,3.50298,3394.0,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735405812370,0.2952,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735405813176,0.9242,3393.9,3393.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405813371,3.2078,3394.5,3393.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405813567,3.2078,3394.5,3394.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405813773,3.2078,3394.5,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405813774,0.29515,3394.4,3394.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405814069,3.2078,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405814872,3.2078,3394.9,3394.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405815068,3.2078,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405815671,3.2078,3394.9,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405815672,0.29512,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405816772,0.29513,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735405817270,0.29513,3394.7,3394.2,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1735405817271,3.2078,3394.9,3394.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735405817474,3.2078,3394.9,3394.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735405817676,3.5029,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405817872,3.2078,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405820179,3.6374,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405820372,3.6374,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405820373,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405825080,3.6374,3395.5,3394.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405825281,0.29511,3394.8,3394.7,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735405825585,0.29511,3394.9,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405826279,1.1954,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405826280,0.29511,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405826482,1.18551,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405826783,0.8904,3394.8,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405826984,0.29512,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405827180,0.29511,3394.9,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405827385,3.2078,3395.0,3394.3,2.40548124]
["bitfinex-derivatives","ETHF0:USTF0",1735405827583,3.5029,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405827784,3.2078,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405829087,1.66759124,3395.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405829088,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405829388,3.2078,3395.5,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405829389,0.29507,3395.3,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405829787,3.2078,3395.5,3394.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735405829987,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405830189,0.29508,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735405830786,0.29507,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405837186,0.29505,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405838085,0.8612,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405838386,0.29507,3395.3,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735405838779,1.59881,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405838985,0.2951,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405839984,1.15625,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405840885,1.15625,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405840886,0.29505,3395.5,3395.4,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735405841286,1.15624,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405841485,0.8612,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405841983,1.15624,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405843485,0.29505,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405849893,0.29508,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735405850490,0.29508,3395.2,3394.8,2.12129124]
["bitfinex-derivatives","ETHF0:USTF0",1735405850491,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405852305,0.4482,3395.1,3394.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405852306,0.29509,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405852594,0.73765,3395.4,3394.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405852797,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405858104,0.2951,3395.0,3394.6,4.56355591]
["bitfinex-derivatives","ETHF0:USTF0",1735405858105,0.29512,3394.7,3394.6,4.56355591]
["bitfinex-derivatives","ETHF0:USTF0",1735405858598,5.29512,3394.7,3394.6,4.56355591]
["bitfinex-derivatives","ETHF0:USTF0",1735405858797,5.0,3394.7,3394.5,6.84533387]
["bitfinex-derivatives","ETHF0:USTF0",1735405858999,4.69993,3394.6,3394.5,4.58111387]
["bitfinex-derivatives","ETHF0:USTF0",1735405859203,4.69993,3394.6,3394.5,4.18091387]
["bitfinex-derivatives","ETHF0:USTF0",1735405859403,9.69993,3394.6,3394.5,4.18091387]
["bitfinex-derivatives","ETHF0:USTF0",1735405860294,9.69993,3394.6,3393.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735405860295,0.29519,3393.8,3393.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735405860995,0.73794,3394.1,3393.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735405861205,0.2952,3393.7,3393.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735405861703,3.2078,3394.2,3393.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735405861704,0.29519,3393.9,3393.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735405862307,0.29519,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405862308,0.29519,3393.8,3393.7,5.17059124]
["bitfinex-derivatives","ETHF0:USTF0",1735405863105,0.73789,3394.3,3393.7,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405863509,0.73789,3394.3,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735405863702,0.29519,3393.8,3393.7,5.17059124]
["bitfinex-derivatives","ETHF0:USTF0",1735405864101,0.29516,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405864404,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405865300,0.29515,3394.3,3394.2,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1735405866202,0.29515,3394.3,3394.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735405866906,0.29515,3394.3,3394.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735405867203,0.29515,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405867204,5.0,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405867504,0.2952,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405868413,0.73796,3394.0,3393.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735405868414,0.29523,3393.4,3393.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735405868710,0.29523,3393.4,3393.3,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1735405868905,0.29523,3393.4,3393.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735405869216,0.29523,3393.4,3393.3,1.18684]
["bitfinex-derivatives","ETHF0:USTF0",1735405869411,0.29523,3393.4,3393.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735405869909,0.29523,3393.4,3393.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735405870506,0.29523,3393.4,3393.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735405871507,3.2078,3393.7,3392.6,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405871809,0.29528,3392.8,3392.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735405872009,0.29528,3392.8,3392.7,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1735405873112,0.29528,3392.8,3392.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735405873808,0.29528,3392.8,3392.7,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1735405874610,0.29528,3392.8,3392.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735405874915,0.29528,3392.8,3392.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735405875110,0.29533,3392.2,3392.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735405876308,5.0,3392.2,3391.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735405876616,0.29537,3391.8,3391.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735405877315,0.2954,3391.4,3391.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735405877617,0.29541,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405877808,0.29541,3391.4,3391.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735405878007,0.29541,3391.3,3391.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735405878216,3.2078,3391.7,3391.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405878415,0.29542,3391.3,3391.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405878615,0.29542,3391.3,3391.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735405878616,0.29543,3391.2,3391.0,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1735405879121,0.29543,3391.2,3390.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735405879122,1.66759124,3391.1,3390.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735405879325,1.66759124,3391.1,3389.4,9.12711183]
["bitfinex-derivatives","ETHF0:USTF0",1735405879326,0.29549,3390.4,3390.3,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735405879811,0.29549,3390.4,3390.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405880516,0.29552,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405881321,0.29553,3390.0,3389.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405881715,3.2078,3390.4,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405881913,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405882316,4.87539124,3390.8,3389.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735405882819,0.29551,3390.2,3389.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735405883216,4.87539124,3390.8,3389.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735405883419,0.29549,3390.4,3390.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735405883616,3.2078,3390.8,3390.2,2.09099124]
["bitfinex-derivatives","ETHF0:USTF0",1735405883810,3.2078,3391.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405884023,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405884219,0.29541,3391.3,3391.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735405884523,0.29541,3391.4,3391.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735405884913,4.87539124,3392.6,3391.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735405885115,0.29535,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405885311,4.87539124,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405885515,0.29536,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405889019,0.29538,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405889214,0.2954,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405889423,1.66759124,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405889628,0.2954,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405889921,1.66759124,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405890326,0.2954,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405891816,0.29546,3390.7,3390.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735405892722,0.29546,3390.8,3390.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1735405892923,0.29546,3390.8,3390.6,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1735405893519,0.29545,3390.9,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405893724,3.94632,3391.4,3390.6,5.30129124]
["bitfinex-derivatives","ETHF0:USTF0",1735405893725,3.2078,3391.4,3390.6,5.30129124]
["bitfinex-derivatives","ETHF0:USTF0",1735405894027,3.2078,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405894327,3.50321,3391.4,3391.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405895016,3.2078,3391.9,3390.6,5.30129124]
["bitfinex-derivatives","ETHF0:USTF0",1735405895226,0.73845,3391.7,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405895427,0.29545,3390.9,3390.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405896422,0.29545,3390.9,3390.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735405896826,0.73856,3391.3,3390.6,5.30129124]
["bitfinex-derivatives","ETHF0:USTF0",1735405897024,0.73852,3391.5,3390.6,5.30129124]
["bitfinex-derivatives","ETHF0:USTF0",1735405897324,1.66759124,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405897325,0.29539,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405897629,0.29541,3391.3,3391.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735405900324,0.29542,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405901031,0.29546,3390.7,3390.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735405906734,0.29546,3390.7,3390.6,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1735405908029,3.9463,3391.4,3390.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735405908232,0.29545,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735405910031,0.7385,3391.4,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405910032,0.29542,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735405910330,0.29542,3391.1,3391.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735405910532,0.29542,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405911324,0.73845,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405911531,0.29542,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405917539,0.29542,3391.1,3391.0,3.6696185]
["bitfinex-derivatives","ETHF0:USTF0",1735405917840,0.29542,3391.1,3391.0,0.4618185]
["bitfinex-derivatives","ETHF0:USTF0",1735405919030,0.29542,3391.1,3391.0,0.7572385]
["bitfinex-derivatives","ETHF0:USTF0",1735405919430,0.29542,3391.1,3391.0,0.4618185]
["bitfinex-derivatives","ETHF0:USTF0",1735405923138,0.29542,3391.1,3391.0,0.7572385]
["bitfinex-derivatives","ETHF0:USTF0",1735405923939,0.29542,3391.1,3391.0,1.1841712]
["bitfinex-derivatives","ETHF0:USTF0",1735405924246,0.29542,3391.1,3391.0,0.7572385]
["bitfinex-derivatives","ETHF0:USTF0",1735405924844,3.2078,3391.7,3391.0,1.25811483]
["bitfinex-derivatives","ETHF0:USTF0",1735405925142,0.29539,3391.4,3391.3,1.96297124]
["bitfinex-derivatives","ETHF0:USTF0",1735405925346,0.29539,3391.4,3391.3,2.42478974]
["bitfinex-derivatives","ETHF0:USTF0",1735405925644,0.29539,3391.4,3391.3,1.96297124]
["bitfinex-derivatives","ETHF0:USTF0",1735405926043,0.73839,3391.8,3391.3,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735405926240,3.94613,3392.1,3391.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735405926441,0.29537,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735405927137,0.29535,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735405928237,3.2078,3392.1,3391.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405928438,3.2078,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405928639,0.29533,3392.1,3392.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1735405929640,3.2078,3392.6,3392.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735405929837,0.29531,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735405931148,0.29531,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735405933650,3.2078,3392.6,3392.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735405933853,0.2953,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735405934244,0.2953,3392.5,3392.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735405934554,0.73812,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405934750,5.78378198,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405934946,5.78378198,3393.4,3392.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735405935249,0.29522,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405935447,0.29522,3393.3,3393.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405935448,6.07899198,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405936353,0.29521,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735405936654,3.2078,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735405936655,0.2952,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735405936851,3.2078,3394.2,3393.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405937145,0.29517,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735405937354,0.29517,3393.9,3393.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1735405937655,0.29515,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405937849,0.29512,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405938042,0.29515,3394.2,3393.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735405938248,0.29513,3394.4,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405938448,0.29509,3394.8,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405938650,0.29513,3394.4,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405938846,7.45137322,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405939044,7.45137322,3395.0,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735405939243,0.29511,3394.6,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735405939449,0.29511,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405939645,0.29511,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405940456,0.2951,3394.7,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405940658,0.2951,3394.7,3394.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735405941063,0.29513,3394.3,3394.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735405941658,0.29512,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405942058,0.29512,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405942059,0.29514,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405942464,0.73775,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405942759,0.29513,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405942959,0.29514,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405944955,0.73777,3394.6,3393.9,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735405944956,0.29516,3394.0,3393.9,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1735405945352,0.2952,3393.5,3393.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735405945558,0.73788,3394.1,3393.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735405945754,0.29518,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735405946558,3.2078,3394.7,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405946760,3.2078,3394.7,3393.7,2.40555124]
["bitfinex-derivatives","ETHF0:USTF0",1735405946761,0.29513,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405946962,0.29514,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405947165,0.29514,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405947859,0.29516,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735405948059,0.73781,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405948265,0.29514,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405948464,0.29515,3394.1,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735405949459,0.73777,3394.6,3393.7,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735405949658,0.73777,3394.6,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405949659,0.29514,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405949852,0.29513,3394.3,3394.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735405951464,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405952660,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735405953065,0.2951,3394.6,3394.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735405953369,0.2951,3394.6,3394.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735405953574,0.2951,3394.6,3394.5,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1735405955772,5.61301124,3395.2,3394.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735405955773,3.2078,3395.2,3394.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735405955973,0.29508,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405956172,0.7376,3395.3,3394.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735405956364,0.29508,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405957569,0.73765,3395.1,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405957773,0.29509,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405957964,0.2951,3394.6,3394.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735405958362,0.7376,3395.3,3394.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735405958567,0.2951,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735405959872,0.7376,3395.3,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405959873,0.29504,3395.2,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405960172,0.29508,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405960377,0.7376,3395.3,3394.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735405960572,0.29508,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405962068,0.7376,3395.3,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735405962069,0.29507,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735405962373,0.29508,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735405963173,0.29505,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735405963873,0.29505,3395.1,3395.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1735405967565,0.29505,3395.1,3395.0,1.19748465]
["bitfinex-derivatives","ETHF0:USTF0",1735405967766,0.29505,3395.2,3395.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735405967969,0.29505,3395.2,3395.1,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1735405968170,0.29505,3395.2,3395.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735405968464,0.29505,3395.2,3395.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735405970274,0.73756,3395.5,3395.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735405970275,0.29505,3395.1,3395.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735405974783,0.29505,3395.1,3395.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735405975285,0.29505,3395.1,3395.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735405976277,0.29505,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405976278,0.29506,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405982989,0.29506,3395.0,3394.1,5.49592142]
["bitfinex-derivatives","ETHF0:USTF0",1735405982990,8.2078,3395.0,3394.2,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735405983185,0.29512,3394.3,3394.2,5.00202142]
["bitfinex-derivatives","ETHF0:USTF0",1735405984485,0.29512,3394.3,3394.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735405987183,6.07890198,3394.3,3394.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735405988090,0.29512,3394.3,3394.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735405990894,5.78378198,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405991193,0.29515,3394.0,3393.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735405991988,5.78378198,3394.3,3393.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735405992297,6.07891198,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405993081,0.29513,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735405993484,8.99158198,3394.6,3393.9,5.30329124]
["bitfinex-derivatives","ETHF0:USTF0",1735405993685,0.2951,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735405993897,0.2951,3394.5,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735405994188,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405994392,0.29514,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405996093,0.73779,3394.4,3393.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735405996283,0.29515,3394.0,3393.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735405997394,0.29517,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735405997890,2.40549124,3394.0,3393.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735405997891,0.29518,3393.6,3393.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735405998194,1.66759124,3393.7,3393.1,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735405998398,0.29522,3393.2,3393.1,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735405999393,3.2078,3393.4,3392.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735405999394,0.29524,3393.0,3392.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735406002902,0.29524,3393.0,3392.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735406002903,0.29526,3392.7,3392.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735406003099,0.29528,3392.5,3392.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406003706,0.73815,3392.8,3391.8,7.78352142]
["bitfinex-derivatives","ETHF0:USTF0",1735406003707,3.2078,3392.6,3391.8,7.78352142]
["bitfinex-derivatives","ETHF0:USTF0",1735406003898,0.29533,3391.9,3391.8,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406005006,0.29533,3391.9,3391.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406005007,1.66759124,3392.1,3391.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406005299,0.29535,3391.7,3391.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406005698,4.87539124,3392.7,3391.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1735406005898,0.29534,3391.8,3391.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1735406006293,0.73823,3392.4,3391.6,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1735406006501,0.29533,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406007594,0.29533,3391.9,3391.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406007595,0.29535,3391.7,3391.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406010500,3.2078,3392.3,3391.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735406010707,0.29532,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406013009,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406013309,3.2078,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406013505,0.29533,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406015402,3.2078,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406015403,0.73823,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406015603,0.29533,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406016508,3.94605,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406016708,0.29533,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735406017103,3.2078,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406017311,0.2953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406020117,0.2953,3392.3,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735406020912,0.2953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406023022,0.29529,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735406023222,0.29529,3392.4,3392.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735406023816,3.94585,3393.2,3392.3,3.01449124]
["bitfinex-derivatives","ETHF0:USTF0",1735406024133,0.29526,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735406024716,0.73801,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406024917,0.29525,3392.8,3392.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735406025117,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735406025318,0.73803,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406025517,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735406025726,0.73803,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406025925,0.29525,3392.8,3392.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735406027022,0.29525,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406029223,0.29529,3392.4,3392.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735406029421,0.29529,3392.4,3392.3,5.01630626]
["bitfinex-derivatives","ETHF0:USTF0",1735406030319,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735406030518,0.73811,3393.0,3392.3,5.01630626]
["bitfinex-derivatives","ETHF0:USTF0",1735406030723,0.29525,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406031926,3.94584,3393.3,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735406031927,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735406032126,0.29525,3392.8,3392.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735406032326,0.29525,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406033325,0.29525,3392.8,3392.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735406033630,0.29525,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406036824,0.29529,3392.4,3392.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1735406037221,0.29529,3392.4,3392.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735406042944,0.73809,3393.1,3392.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735406043239,0.29524,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735406044029,5.78378198,3393.5,3392.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406044235,6.07897198,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735406044433,5.78378198,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735406044639,0.29519,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735406045330,0.29521,3393.3,3393.2,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735406045532,0.29521,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406046132,0.29521,3393.3,3393.2,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735406047239,0.29521,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406047435,0.29525,3392.8,3392.7,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735406047638,0.29525,3392.9,3392.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735406048436,5.78378198,3393.5,3392.8,0.46152716]
["bitfinex-derivatives","ETHF0:USTF0",1735406048637,5.78378198,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406048844,6.52178198,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406049141,0.29523,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406049547,0.29523,3393.1,3393.0,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735406050340,5.78378198,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406050537,0.29522,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735406050836,5.78378198,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406051039,0.29523,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406051238,0.29523,3393.1,3393.0,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735406062240,0.73796,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406062449,0.29522,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735406064762,5.78378198,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406065053,0.2952,3393.5,3393.4,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735406065455,6.07897198,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735406065959,0.29519,3393.6,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735406069551,0.29519,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406072452,5.78378198,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406072760,5.78378198,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406073258,6.07893198,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406073557,6.52158198,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406073863,0.29515,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735406076153,2.40535124,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406076456,0.29516,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406077561,0.29516,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735406077757,8.18913322,3394.6,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735406077758,5.78378198,3394.6,3393.8,8.94571]
["bitfinex-derivatives","ETHF0:USTF0",1735406078055,0.2951,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406078260,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406078457,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406079256,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406083760,0.29511,3394.5,3393.8,8.07868142]
["bitfinex-derivatives","ETHF0:USTF0",1735406083761,0.29516,3393.9,3393.8,8.07868142]
["bitfinex-derivatives","ETHF0:USTF0",1735406084066,0.29516,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406085366,0.2952,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406085561,0.29522,3393.2,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735406086364,6.08552837,3393.2,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735406087268,6.08552837,3393.2,3393.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735406087269,5.79030837,3393.3,3393.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735406087460,6.08552837,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735406087660,5.79030837,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735406088269,0.2952,3393.5,3393.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735406088270,5.79030837,3393.4,3393.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735406088472,5.79030837,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735406090266,6.08550837,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735406091272,0.2952,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735406093866,7.69423674,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406094061,0.2952,3393.5,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735406096476,0.29517,3393.9,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406096867,0.29517,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406097966,0.73786,3394.1,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406097967,10.42986787,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406098177,10.42986787,3394.4,3393.6,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1735406098178,0.29513,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406100375,5.79030837,3394.5,3394.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735406100579,0.29512,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735406101575,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406102081,5.79030837,3394.8,3394.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735406102281,0.29512,3394.3,3394.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1735406102578,0.29512,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406104677,6.08542837,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406105472,0.29512,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406105867,0.29512,3394.3,3394.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735406106268,5.79030837,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406106480,6.08542837,3394.4,3394.3,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1735406106780,0.29512,3394.4,3394.3,1.18462]
["bitfinex-derivatives","ETHF0:USTF0",1735406107273,5.79030837,3394.8,3394.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1735406107473,0.29511,3394.5,3394.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735406108573,6.52799837,3394.9,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406108775,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406108974,0.2951,3394.6,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406109181,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406110379,8.99810837,3395.1,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406110572,0.29508,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735406110776,8.99810837,3395.1,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406110777,0.2951,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406111374,0.73767,3395.0,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406111573,0.2951,3394.5,3394.4,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735406111773,0.2951,3394.5,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406112180,0.2951,3394.5,3394.4,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735406112376,0.2951,3394.6,3394.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406112576,0.2951,3394.6,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406112577,0.2951,3394.5,3394.4,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735406115785,0.2951,3394.5,3394.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735406115984,4.87539124,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406116180,0.29512,3394.3,3394.2,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735406117489,0.29512,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406117785,3.2078,3394.5,3393.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1735406117979,0.29517,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406123981,5.29517,3393.8,3393.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1735406124177,0.29522,3393.2,3393.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735406124385,0.29522,3393.2,3393.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1735406124590,12.79518674,3394.0,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735406124888,0.29518,3393.6,3393.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735406125589,10.16409674,3394.0,3393.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735406125886,10.16409674,3394.0,3393.5,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1735406125887,6.08552042,3393.6,3393.5,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1735406126089,6.08552042,3393.6,3393.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1735406126389,6.08552042,3393.6,3393.5,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1735406127091,5.79034042,3393.6,3393.5,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1735406127291,6.08551042,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406128190,1.18727,3394.1,3393.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735406128191,5.79034042,3393.9,3393.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735406128385,0.29518,3393.6,3393.5,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1735406128782,5.79034042,3393.9,3393.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735406129090,6.08551042,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406129286,5.79034042,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406129885,0.29518,3393.6,3393.5,4.35729]
["bitfinex-derivatives","ETHF0:USTF0",1735406130081,5.79034042,3393.8,3393.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735406130289,8.40661946,3394.4,3393.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735406130290,0.73784,3394.2,3393.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1735406130483,0.29515,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406132278,0.29515,3394.0,3393.9,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735406132790,0.29515,3394.0,3393.9,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735406133186,0.29515,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406133784,0.29515,3394.0,3393.9,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735406135386,0.73775,3394.6,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735406135387,0.29514,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735406136293,5.79034042,3394.8,3394.0,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735406136494,6.08542042,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406136883,0.29508,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406139883,0.29508,3394.8,3394.7,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1735406140088,5.79034042,3395.2,3394.7,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735406140289,0.29508,3394.8,3394.7,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1735406142392,0.29511,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406143493,0.29511,3394.4,3394.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735406143494,3.2078,3394.4,3394.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735406143695,0.29515,3394.0,3393.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735406143890,0.29517,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406144090,0.73775,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406144297,0.2951,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406144599,0.2951,3394.6,3394.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735406144988,0.73762,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406145188,0.29507,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406145900,0.29507,3394.9,3394.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735406152398,0.29507,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406152598,0.2951,3394.5,3394.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735406152802,0.29512,3394.3,3394.2,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1735406152998,0.29512,3394.3,3394.2,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1735406154399,0.29512,3394.3,3394.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735406154616,0.29512,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406156507,3.2078,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406156804,0.29519,3393.5,3393.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735406158002,0.29519,3393.5,3393.4,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735406158304,6.08383213,3394.0,3393.4,5.76149124]
["bitfinex-derivatives","ETHF0:USTF0",1735406158507,0.29515,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406158701,0.29515,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406158907,0.29515,3394.1,3394.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735406159099,6.95629674,3394.3,3394.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735406159295,6.95629674,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735406159508,3.43839674,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735406159804,0.29511,3394.5,3394.0,3.00399124]
["bitfinex-derivatives","ETHF0:USTF0",1735406160004,0.29511,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735406160203,0.29511,3394.5,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735406160399,0.2951,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406160702,0.29511,3394.5,3394.0,2.57779124]
["bitfinex-derivatives","ETHF0:USTF0",1735406160900,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406161101,0.29511,3394.5,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406161300,0.4651,3394.9,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406161513,0.29509,3394.7,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406161717,0.4651,3394.9,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406162009,0.4651,3394.9,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406162205,0.2951,3394.6,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406162599,0.2951,3394.6,3394.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735406162810,0.2951,3394.6,3394.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406163811,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406166303,0.4651,3394.9,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406166506,0.2951,3394.5,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406166708,0.2951,3394.6,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406166912,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406168312,0.2951,3394.6,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406169313,0.73768,3395.0,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406169515,0.4276,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406170113,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406171208,1.66759124,3394.5,3393.9,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406171409,0.29515,3394.0,3393.9,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406172509,0.29517,3393.8,3393.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735406172910,0.29516,3393.9,3393.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735406173114,0.29514,3394.1,3393.7,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1735406173315,0.29516,3394.0,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406173515,3.2078,3394.2,3393.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735406173818,0.29516,3393.9,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406174316,0.29516,3393.9,3393.7,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1735406174513,0.29516,3393.9,3393.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735406174712,3.2078,3394.2,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406174914,0.29514,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406175113,0.29514,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735406175312,0.29514,3394.2,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735406175513,0.29514,3394.2,3394.1,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735406175713,1.20351,3394.8,3394.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735406175714,0.73771,3394.8,3394.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735406176016,0.73771,3394.8,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735406176220,0.2951,3394.5,3394.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735406177610,0.2951,3394.5,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406178816,0.73767,3395.0,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406179018,0.2951,3394.5,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406179212,0.2951,3394.5,3394.4,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1735406179416,0.2951,3394.5,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406179925,1.17664,3395.1,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406180115,0.29509,3394.7,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406180421,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406181009,0.29509,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406181214,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406182422,0.2951,3394.6,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406183019,0.73767,3395.0,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406183219,0.2951,3394.5,3394.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735406190322,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406192426,0.2951,3394.5,3394.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735406192622,0.2951,3394.5,3394.4,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1735406192824,0.2951,3394.5,3394.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735406193917,0.2951,3394.5,3394.4,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1735406194130,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406194324,0.29509,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735406195130,1.17664,3395.1,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735406195131,0.29507,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735406195625,0.29507,3395.0,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735406195821,0.29507,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406196225,0.29506,3395.0,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735406197231,0.29506,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406197632,0.29506,3395.0,3394.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1735406200235,0.2951,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406200428,0.29513,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406201129,0.4208,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406201330,0.29514,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406203528,0.4625,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406203723,0.29517,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406205631,0.4377,3393.8,3393.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735406206035,0.2952,3393.4,3393.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1735406207236,0.4377,3393.8,3393.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735406207433,0.29519,3393.6,3393.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735406208936,0.4515,3394.2,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406208937,0.29517,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735406209139,0.4515,3394.2,3393.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406209440,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735406210037,0.29518,3393.7,3393.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406210038,0.4515,3394.2,3393.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406210238,6.5327417,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406210442,0.29513,3394.2,3394.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735406211042,0.29513,3394.2,3394.1,1.66094]
["bitfinex-derivatives","ETHF0:USTF0",1735406211338,0.73774,3394.7,3394.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735406211543,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406211743,0.2951,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406211939,6.9907817,3395.0,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406211940,6.5326817,3395.0,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406212244,0.2951,3394.6,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406212545,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406212746,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406212940,0.2951,3394.5,3394.4,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735406213245,5.7950017,3395.0,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406213445,0.2951,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406213941,0.2951,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406215553,0.29512,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735406215751,0.29512,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735406217250,0.29509,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406219450,0.29508,3394.9,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735406219755,0.29508,3394.9,3394.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1735406219951,0.29508,3394.9,3394.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735406220349,0.29507,3395.0,3394.8,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1735406220654,0.29507,3395.0,3394.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735406220956,0.29507,3395.0,3394.8,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1735406221156,0.29507,3395.0,3394.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735406221456,0.29507,3394.9,3394.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735406222660,0.2951,3394.6,3394.5,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406222854,0.2951,3394.6,3394.5,5.47032142]
["bitfinex-derivatives","ETHF0:USTF0",1735406223158,0.2951,3394.6,3394.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735406226255,3.2078,3394.7,3394.1,4.87085142]
["bitfinex-derivatives","ETHF0:USTF0",1735406226256,0.29513,3394.3,3394.1,4.87085142]
["bitfinex-derivatives","ETHF0:USTF0",1735406226450,0.29513,3394.3,3394.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735406231957,0.29514,3394.1,3394.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735406233065,0.29518,3393.6,3393.5,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1735406233357,0.29518,3393.6,3393.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735406233560,0.29518,3393.6,3393.5,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1735406234662,0.29518,3393.6,3393.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735406235159,0.29518,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406241964,0.73785,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406242158,0.422,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406242564,0.422,3394.2,3393.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735406242565,0.29519,3393.8,3393.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735406244075,0.2952,3393.7,3393.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735406244764,3.2078,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406244965,0.2952,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735406245573,0.73787,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406245766,0.29519,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735406245967,0.29516,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735406247670,0.29516,3394.1,3394.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735406248974,0.29516,3394.1,3394.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735406249969,0.29516,3394.1,3394.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735406250477,0.29516,3394.1,3394.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735406251077,0.29516,3394.1,3394.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735406251478,0.29516,3394.1,3394.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735406251675,0.29516,3394.1,3394.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1735406252876,0.29516,3394.0,3393.9,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735406253175,0.29516,3394.0,3393.9,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1735406254379,0.29516,3394.0,3393.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735406254579,0.73787,3394.3,3393.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735406254781,0.29516,3394.0,3393.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735406255472,0.29516,3394.0,3393.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1735406255678,0.73781,3394.5,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735406255679,0.29516,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735406255871,0.29516,3394.2,3393.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735406255872,0.4303,3394.5,3393.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735406256078,0.29513,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735406256574,3.2078,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735406256775,0.2951,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406257477,0.29509,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406258179,0.29509,3394.9,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406258378,0.29509,3394.9,3394.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735406258680,0.29509,3394.9,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406258880,0.29508,3395.0,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406259281,3.2078,3395.2,3394.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735406259480,0.29507,3395.1,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406259676,0.29508,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735406260573,0.29508,3395.0,3394.6,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735406260774,3.2078,3395.2,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406260976,0.29508,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406262882,0.29509,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406267891,0.2951,3394.7,3394.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735406269090,0.2951,3394.7,3394.6,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1735406271694,1.15928,3395.1,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406271695,0.29509,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406271988,0.2951,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735406272495,0.29509,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406272690,0.4216,3395.1,3394.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735406272895,0.29509,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406273192,0.29508,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735406273792,0.29509,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735406275390,0.73764,3395.3,3394.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735406275692,0.29508,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735406277491,0.29508,3395.0,3394.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735406277799,0.29509,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735406281395,0.29509,3394.9,3394.6,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735406281396,0.29507,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735406281589,0.29507,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406282700,0.29507,3395.2,3395.1,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735406284289,0.46,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406284602,0.29505,3395.3,3395.2,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735406285098,0.75504,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735406285299,0.4348,3395.7,3395.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735406285504,0.29504,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735406286396,0.8681,3395.7,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735406286397,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735406286792,0.8681,3395.7,3395.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735406287098,0.23783656,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735406287099,0.29501,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735406287292,0.29502,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735406288305,0.29501,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735406288800,0.8824,3396.1,3395.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735406288996,0.73747,3396.0,3395.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735406289204,0.29504,3395.3,3395.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1735406289802,0.4332,3395.6,3395.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735406290099,0.29504,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735406290301,0.29504,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735406290909,0.29504,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735406291900,0.4332,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406291901,0.73757,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406292101,0.29505,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406292306,0.29505,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735406292803,0.29505,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406293009,0.29507,3395.0,3394.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735406294306,0.29508,3394.9,3394.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735406294506,0.29508,3394.9,3394.8,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1735406294905,0.43,3395.2,3394.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735406295107,0.4514,3395.3,3394.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735406295307,0.4514,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406295507,0.29505,3395.3,3395.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735406295708,0.29505,3395.3,3395.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1735406296408,0.29505,3395.3,3395.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735406296910,0.29505,3395.3,3395.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1735406297111,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735406297312,0.72902,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735406297500,0.295,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735406298216,0.4231,3396.0,3395.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735406298509,0.295,3395.8,3395.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735406298718,0.4231,3396.0,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735406298908,0.4231,3396.0,3395.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735406299103,0.29498,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735406299309,0.29499,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735406299904,0.29499,3396.0,3395.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735406299905,0.29499,3395.9,3395.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735406300110,0.29499,3395.9,3395.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735406300306,0.295,3395.8,3395.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735406300520,3.6604,3396.2,3395.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735406300711,0.29499,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735406301008,3.2078,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735406301416,0.29495,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735406301916,0.29495,3396.4,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406302115,0.29495,3396.4,3396.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1735406302316,10.15988896,3396.7,3396.2,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1735406302614,0.29498,3396.1,3396.0,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735406303112,0.29498,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735406303417,0.29497,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735406304009,5.7887054,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406304316,0.29498,3396.1,3396.0,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735406305314,5.7887054,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406305509,6.0836654,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406305819,5.7887054,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406306011,0.29496,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406306211,0.29495,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735406306807,5.7887054,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406307013,0.29495,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406307914,5.7887054,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735406307915,6.0836454,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735406308121,5.7887054,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735406308625,5.7887054,3396.6,3396.5,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735406308825,0.29495,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406309120,0.71795,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406309912,0.29495,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406310217,0.29495,3396.4,3396.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735406310218,0.423,3396.5,3396.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735406310521,0.29496,3396.3,3396.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735406311216,0.423,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406311411,0.29498,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406312320,0.73748,3396.0,3395.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1735406312619,0.29502,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735406313020,0.29502,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735406313623,0.29501,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735406313821,3.2078,3396.1,3395.5,2.56659124]
["bitfinex-derivatives","ETHF0:USTF0",1735406314022,0.295,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735406314218,3.2078,3396.1,3395.5,3.30419124]
["bitfinex-derivatives","ETHF0:USTF0",1735406314523,0.29501,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735406314918,3.2078,3396.5,3395.8,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406315125,0.29498,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735406315317,3.2078,3396.5,3395.8,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406315928,0.295,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406316422,0.295,3395.9,3395.8,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735406316623,3.2078,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735406316923,3.50275,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735406317826,3.50275,3396.5,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406317827,0.29496,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406318127,3.50275,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735406318824,0.29495,3396.4,3396.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1735406319828,0.29496,3396.3,3396.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735406320720,0.29496,3396.3,3396.2,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735406321423,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735406321627,5.7887054,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406321925,6.0836354,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735406322117,0.29493,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735406323626,0.29493,3396.7,3396.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1735406327029,0.29493,3396.7,3396.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735406327929,0.8939,3396.9,3396.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735406327930,2.56149124,3396.9,3396.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735406328233,0.29494,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406328634,0.29494,3396.5,3396.4,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735406329434,0.29494,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735406329628,0.29494,3396.6,3396.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1735406330924,0.29494,3396.6,3396.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735406332136,0.29494,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406334229,3.2078,3396.5,3396.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735406334430,0.29496,3396.2,3396.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735406335130,0.29495,3396.4,3396.1,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735406335434,0.29496,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406336639,6.08080878,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406337434,5.78584878,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406337940,6.08079878,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406340137,0.29495,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735406340337,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735406341333,0.29494,3396.6,3396.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735406342338,0.29492,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735406342931,1.3326,3397.1,3396.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735406342932,0.8819,3397.1,3396.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735406343136,10.42986787,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406343335,10.42986787,3397.4,3397.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735406343529,0.29489,3397.1,3397.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735406344042,5.78584878,3397.4,3397.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735406344341,5.78584878,3397.4,3397.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735406344342,0.29488,3397.2,3397.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1735406344545,5.78584878,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735406344835,6.23554878,3397.7,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735406345034,0.29485,3397.6,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735406345236,6.53038878,3397.7,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735406345642,6.23554878,3397.7,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735406345943,5.78584878,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735406346135,0.29483,3397.8,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735406346635,0.29484,3397.7,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735406346835,0.441,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406346836,1.66759124,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406347241,0.29486,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406347544,1.66759124,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406348044,0.29486,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406348657,0.29488,3397.3,3397.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735406349241,2.26734878,3398.0,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735406349540,0.86874878,3398.0,3397.9,5.17021124]
["bitfinex-derivatives","ETHF0:USTF0",1735406350244,7.24685896,3398.5,3397.9,5.17021124]
["bitfinex-derivatives","ETHF0:USTF0",1735406350245,6.95208896,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735406350441,0.29474,3398.9,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735406350643,3.2078,3399.0,3398.2,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406350846,3.50253,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735406351044,3.50253,3399.0,3398.2,6.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406351045,3.2078,3399.0,3398.2,6.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406351242,3.2078,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735406351440,3.2078,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406351641,3.2078,3399.0,3398.5,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406351846,3.2078,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735406352236,0.4497,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406352237,0.2947,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406352849,0.2947,3399.3,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735406353041,0.2947,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406353344,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735406353645,0.29469,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735406353946,0.8935,3399.6,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735406353947,1.18818,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406354144,0.8935,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406354345,0.29464,3400.0,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735406354548,0.29466,3399.8,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406354843,4.87539124,3400.2,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406355044,0.4438,3399.7,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406355251,0.4438,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735406356156,0.4438,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406356448,0.29468,3399.5,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735406356643,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406358139,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406358346,0.29473,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406358746,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406359050,0.29473,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406359551,0.4656,3399.6,3398.8,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406359746,0.4656,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406359945,0.4656,3399.6,3399.5,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735406361751,0.4438,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406362058,0.29465,3400.0,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735406362250,0.29465,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406363858,0.29464,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406364156,0.29464,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406365151,0.8855,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406365152,0.29464,3400.1,3399.9,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735406365557,0.8855,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406365760,0.29464,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406366256,0.29464,3400.0,3399.9,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735406366455,0.8855,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406366960,0.8855,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735406367953,0.8855,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406368158,3.44775489,3401.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406368359,0.4584,3401.2,3400.7,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406368555,0.29456,3401.0,3400.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735406368857,0.4285,3401.1,3401.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735406369255,0.2945,3401.7,3401.1,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735406369456,0.2945,3401.7,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735406369667,0.29451,3401.5,3401.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735406369861,0.29446,3402.1,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735406370156,0.4584,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406370659,0.30517193,3402.5,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735406370854,0.01075193,3402.5,3402.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406371564,0.01075193,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406371756,0.29447,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406373363,0.429,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406373364,0.29446,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406373560,0.29447,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406373763,0.429,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406374255,0.29447,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406374862,0.29446,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406375063,0.29447,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406375260,3.6713,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406375457,0.73614,3402.2,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406375657,0.29451,3401.5,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406376760,0.73615,3402.1,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406376960,0.2945,3401.6,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406377362,0.2945,3401.6,3401.4,5.16990124]
["bitfinex-derivatives","ETHF0:USTF0",1735406377865,0.29451,3401.6,3401.4,5.16990124]
["bitfinex-derivatives","ETHF0:USTF0",1735406378066,0.73615,3402.1,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406378266,0.29451,3401.5,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406379369,0.29451,3401.5,3401.4,5.16991124]
["bitfinex-derivatives","ETHF0:USTF0",1735406379962,0.29451,3401.5,3401.4,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406381470,0.29451,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406382668,0.29451,3401.5,3400.0,0.23849637]
["bitfinex-derivatives","ETHF0:USTF0",1735406382669,0.29454,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406383967,0.29462,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406384669,3.94425,3400.8,3399.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406384670,0.29464,3400.0,3399.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406385068,3.2078,3400.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406385269,0.29466,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406385772,0.7365,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406385972,0.29463,3400.1,3399.9,1.96223124]
["bitfinex-derivatives","ETHF0:USTF0",1735406386171,3.2078,3400.8,3399.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406386373,0.29462,3400.2,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735406386865,0.73645,3400.7,3399.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406387065,0.73645,3400.7,3399.9,1.96223124]
["bitfinex-derivatives","ETHF0:USTF0",1735406387066,0.29459,3400.5,3399.9,1.96223124]
["bitfinex-derivatives","ETHF0:USTF0",1735406387264,0.29463,3400.1,3399.9,1.96223124]
["bitfinex-derivatives","ETHF0:USTF0",1735406387667,0.29462,3400.2,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735406389467,0.29462,3400.1,3399.9,1.96223124]
["bitfinex-derivatives","ETHF0:USTF0",1735406390273,0.29462,3400.2,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735406390472,0.29462,3400.2,3399.9,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406390473,0.29463,3400.1,3399.9,1.96223124]
["bitfinex-derivatives","ETHF0:USTF0",1735406390774,0.29462,3400.2,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735406391869,0.29722882,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406393978,0.29722882,3400.1,3399.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406393979,0.29466,3399.7,3399.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406394274,0.29468,3399.6,3399.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735406394464,0.29468,3399.5,3399.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735406394664,0.29468,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406394869,0.29468,3399.5,3399.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406395069,0.29471,3399.1,3399.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406395272,0.4628,3399.8,3399.0,2.40439124]
["bitfinex-derivatives","ETHF0:USTF0",1735406395577,0.4628,3399.8,3399.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406395773,0.4628,3399.8,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406395774,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406396176,0.29468,3399.4,3399.3,1.96228124]
["bitfinex-derivatives","ETHF0:USTF0",1735406397380,0.4628,3399.8,3399.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406397682,0.29467,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735406398069,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735406400076,0.4628,3399.8,3399.3,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406400283,0.29467,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735406400484,0.29464,3399.9,3399.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406400679,0.29464,3399.9,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735406400882,0.29464,3399.9,3399.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406401186,0.29464,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735406402184,3.2078,3400.9,3399.8,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1735406402381,4.56541101,3401.9,3400.8,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406402585,4.56541101,3401.9,3401.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406402785,0.29449,3401.6,3401.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406402987,0.29453,3401.2,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406403478,3.2078,3401.7,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406403683,0.29453,3401.3,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406404082,3.2078,3401.7,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406404287,0.29453,3401.3,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406404490,0.4262,3401.2,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406405090,0.4262,3401.2,3401.1,1.96213124]
["bitfinex-derivatives","ETHF0:USTF0",1735406405996,3.2078,3401.7,3401.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406406298,3.6664,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735406407194,3.2078,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735406407496,0.4592,3402.2,3401.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406407497,0.9178,3402.2,3401.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406407698,0.9178,3402.2,3402.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735406407699,0.9135,3402.2,3402.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735406408198,0.9135,3402.2,3402.1,5.16984124]
["bitfinex-derivatives","ETHF0:USTF0",1735406408696,0.4549,3402.2,3402.1,5.16984124]
["bitfinex-derivatives","ETHF0:USTF0",1735406409498,0.18788194,3402.3,3402.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735406411797,0.18788194,3402.3,3402.2,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1735406411999,0.01075193,3402.5,3402.4,1.96201124]
["bitfinex-derivatives","ETHF0:USTF0",1735406412190,0.29435,3403.3,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406412389,3.45268144,3403.4,3403.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406412390,3.74702144,3403.4,3403.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406413293,0.29434,3403.4,3403.3,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406414191,0.29436,3403.1,3403.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406414397,0.29436,3403.2,3403.0,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406415197,4.38743,3403.6,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406415393,0.29433,3403.5,3403.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406416000,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406416398,0.29433,3403.5,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406416595,0.29433,3403.5,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406416596,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406416802,0.29433,3403.5,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735406416994,0.29433,3403.5,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406417195,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406417392,4.0931,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406417594,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406417796,4.0931,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406418001,4.0931,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406418201,4.38743,3403.6,3403.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406418403,0.29434,3403.4,3403.1,1.96195124]
["bitfinex-derivatives","ETHF0:USTF0",1735406418604,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406418806,4.0931,3403.6,3402.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735406419097,0.29437,3403.1,3402.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735406419495,4.0931,3403.6,3402.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735406419696,4.0931,3403.6,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406420003,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406420203,0.29436,3403.2,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735406420699,4.0931,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406420896,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406421302,0.29434,3403.4,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406422404,0.29433,3403.5,3403.1,1.96195124]
["bitfinex-derivatives","ETHF0:USTF0",1735406422601,4.0931,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406422906,0.29437,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406423212,4.0931,3403.6,3402.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735406423213,1.03016,3403.5,3402.9,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735406423503,0.29437,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406423708,0.73585,3403.5,3402.5,1.96200124]
["bitfinex-derivatives","ETHF0:USTF0",1735406423709,0.2944,3402.7,3402.5,1.96200124]
["bitfinex-derivatives","ETHF0:USTF0",1735406423908,0.4365,3402.6,3402.5,1.96200124]
["bitfinex-derivatives","ETHF0:USTF0",1735406426296,0.4365,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406426503,0.4365,3402.6,3402.5,1.96201124]
["bitfinex-derivatives","ETHF0:USTF0",1735406426504,0.73091,3402.6,3402.5,1.96201124]
["bitfinex-derivatives","ETHF0:USTF0",1735406426997,0.4253,3402.9,3402.5,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406427199,0.71969,3402.9,3402.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735406427396,0.4253,3402.9,3402.8,1.96198124]
["bitfinex-derivatives","ETHF0:USTF0",1735406427596,0.4253,3402.9,3402.8,5.16978124]
["bitfinex-derivatives","ETHF0:USTF0",1735406428405,0.71968,3402.9,3402.8,5.16978124]
["bitfinex-derivatives","ETHF0:USTF0",1735406430001,0.71968,3402.9,3402.8,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406430205,0.71968,3402.9,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735406430600,0.4253,3402.9,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735406432006,0.71968,3402.9,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735406432213,0.4534,3403.1,3402.8,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406432407,0.73945,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406432811,0.4451,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406433016,0.73945,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406433216,0.4451,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406434816,0.75673,3403.6,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406435304,0.75673,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406435305,0.4624,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406435717,0.75672,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406436015,0.75672,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406436507,0.75672,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406437015,0.75672,3403.6,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406437215,0.4624,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406437516,0.75673,3403.6,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406438106,0.4624,3403.6,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406438523,0.75673,3403.6,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406438819,0.4624,3403.6,3403.1,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406439112,0.75673,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406439619,0.4624,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406439815,0.73567,3404.3,3403.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406439816,3.2078,3404.3,3403.4,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406440021,0.29427,3404.3,3404.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406440215,0.879,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406440516,3.2568,3404.7,3404.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406440716,3.27741502,3404.7,3404.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406441308,3.27741502,3404.7,3404.6,5.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406441309,0.06961502,3404.7,3404.6,5.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406441514,10.0,3405.0,3404.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735406441811,10.0,3405.0,3404.9,1.96180124]
["bitfinex-derivatives","ETHF0:USTF0",1735406442016,10.01973062,3405.0,3404.9,1.96180124]
["bitfinex-derivatives","ETHF0:USTF0",1735406442216,3.2078,3405.7,3404.9,1.96180124]
["bitfinex-derivatives","ETHF0:USTF0",1735406442217,6.95208896,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406442421,4.58274715,3406.9,3406.3,6.249191]
["bitfinex-derivatives","ETHF0:USTF0",1735406442616,4.58274715,3406.9,3404.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735406442617,4.58274715,3406.9,3406.8,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735406442807,4.58274715,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406443008,4.58274715,3406.9,3406.8,5.16944124]
["bitfinex-derivatives","ETHF0:USTF0",1735406443326,4.58274715,3406.9,3406.8,10.16944124]
["bitfinex-derivatives","ETHF0:USTF0",1735406443918,4.58274715,3406.9,3406.8,5.16944124]
["bitfinex-derivatives","ETHF0:USTF0",1735406444119,3.2078,3407.7,3406.8,4.87539124]
["bitfinex-derivatives","ETHF0:USTF0",1735406444422,2.9368,3407.7,3407.6,1.96157124]
["bitfinex-derivatives","ETHF0:USTF0",1735406444615,2.9368,3407.7,3407.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406444814,5.93526851,3407.8,3407.6,1.66759124]
["bitfinex-derivatives","ETHF0:USTF0",1735406445115,0.00219091,3408.0,3407.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735406445413,0.18788194,3408.7,3408.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735406445619,0.18788194,3408.7,3408.6,6.45628124]
["bitfinex-derivatives","ETHF0:USTF0",1735406445817,3.2078,3410.6,3408.6,11.4641381]
["bitfinex-derivatives","ETHF0:USTF0",1735406446117,8.11211946,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406446318,11.04891946,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406446515,6.22895851,3411.0,3410.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406446713,8.11211946,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406447017,8.11211946,3411.1,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735406447218,0.29362,3411.9,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406447219,2.9368,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406447416,8.87206851,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406447614,5.93526851,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406447817,2.9368,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406448014,1.286,3412.4,3409.9,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406448015,2.9368,3410.6,3409.9,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406448213,0.8785,3411.4,3409.9,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406448214,3.2078,3410.2,3409.9,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406449721,6.43836,3410.2,3409.9,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406449918,1.9693381,3411.6,3409.9,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406449919,3.2078,3410.9,3410.1,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406450124,2.9368,3412.3,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406450422,2.9368,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406450628,2.9368,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406450825,2.9368,3412.0,3411.4,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1735406451028,2.9368,3412.1,3411.8,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406451231,3.2078,3412.2,3411.8,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406451232,2.9368,3412.0,3411.8,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406451529,0.4649,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406451722,0.29357,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406451925,3.2078,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406452227,2.9368,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406452425,0.29351,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406452729,0.29351,3413.2,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735406452730,2.9368,3412.8,3412.3,5.1771381]
["bitfinex-derivatives","ETHF0:USTF0",1735406453030,3.2078,3413.7,3413.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735406453225,3.2078,3413.7,3413.6,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406453425,0.73334,3415.3,3413.6,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406453426,0.29344,3414.1,3413.6,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406453726,2.9368,3413.7,3412.8,5.1771381]
["bitfinex-derivatives","ETHF0:USTF0",1735406453926,6.1446,3413.3,3412.8,5.1771381]
["bitfinex-derivatives","ETHF0:USTF0",1735406454224,2.9368,3413.1,3412.8,5.1771381]
["bitfinex-derivatives","ETHF0:USTF0",1735406454428,3.2078,3413.3,3412.8,5.1771381]
["bitfinex-derivatives","ETHF0:USTF0",1735406454744,2.9368,3413.1,3412.8,5.1771381]
["bitfinex-derivatives","ETHF0:USTF0",1735406454929,3.2078,3414.6,3413.0,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406455127,3.2078,3414.6,3414.3,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406455322,3.2078,3414.6,3414.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735406455630,3.2078,3414.6,3414.3,1.9693381]
["bitfinex-derivatives","ETHF0:USTF0",1735406455821,0.098,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406456227,5.8664,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406456523,6.15979,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406456832,0.0204812,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406457623,0.098,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406457822,5.8664,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406458131,5.8664,3414.7,3412.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735406458132,5.8664,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406458427,5.8664,3414.6,3413.8,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406458428,3.2078,3414.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406458623,5.8664,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406458818,5.8664,3414.0,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735406459028,0.29344,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406459229,5.8664,3414.1,3413.6,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735406459921,0.29341,3414.4,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735406460226,3.2078,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406460429,0.29345,3413.9,3413.8,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406460631,0.29345,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406460632,9.0742,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406460832,5.8664,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406461031,5.8664,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406461226,5.8664,3413.2,3412.8,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406461535,5.8664,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406462126,5.8664,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406462428,5.8664,3412.8,3412.6,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735406463431,0.2935,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406463627,5.8664,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406463931,0.29359,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406464129,6.15999,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406464327,6.15999,3412.2,3412.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735406464527,6.15999,3412.2,3410.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1735406464528,5.8664,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406464733,6.16003,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406464927,5.8664,3411.8,3411.3,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406465128,6.16006,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406465637,0.29369,3411.1,3410.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406465930,3.2078,3411.6,3410.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406465931,0.28252,3411.0,3410.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406466231,6.16011,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406466434,0.29371,3410.8,3410.3,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406466634,0.29373,3410.6,3410.3,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406466823,5.8664,3410.6,3410.3,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406467029,0.29375,3410.4,3410.3,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406467223,6.16015,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406467429,6.16015,3410.4,3409.8,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406467430,0.29379,3409.9,3409.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406467631,3.2078,3410.6,3409.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406467834,14.67471,3413.5,3409.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406467835,0.00594548,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735406468335,0.00594548,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406468729,5.8664,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406469032,0.00594548,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735406469832,5.87234548,3411.0,3410.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406470029,6.16011,3410.9,3410.8,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406470340,6.16011,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406470634,0.00594548,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735406470832,5.87234548,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735406471032,6.16604548,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406471230,5.87234548,3411.0,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406471627,5.48e-06,3411.0,3410.8,10.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406471831,0.29357,3412.5,3410.8,10.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406472138,0.29362,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406472330,0.29367,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406472526,6.16007,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406472933,5.8664,3411.3,3410.7,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406473229,6.16011,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406474038,6.16011,3410.8,3410.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735406474233,9.0742,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406474434,5.8664,3410.1,3410.0,2.52164192]
["bitfinex-derivatives","ETHF0:USTF0",1735406474639,5.8664,3410.1,3410.0,2.9808512]
["bitfinex-derivatives","ETHF0:USTF0",1735406475035,3.2078,3411.4,3410.0,2.6870712]
["bitfinex-derivatives","ETHF0:USTF0",1735406475231,5.8664,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406475445,5.8664,3410.6,3410.5,2.52160192]
["bitfinex-derivatives","ETHF0:USTF0",1735406475633,6.16013,3410.6,3410.5,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406475939,0.29372,3410.8,3410.5,2.9808012]
["bitfinex-derivatives","ETHF0:USTF0",1735406476133,5.8664,3410.7,3410.5,2.52159192]
["bitfinex-derivatives","ETHF0:USTF0",1735406476329,5.8664,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735406476536,7.76208,3412.0,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735406476537,1.0038,3411.8,3410.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735406476732,0.5404,3411.8,3411.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406476933,5.9644,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406477740,6.25803,3411.8,3411.7,0.45900556]
["bitfinex-derivatives","ETHF0:USTF0",1735406477940,0.39163,3411.8,3411.5,5.72931192]
["bitfinex-derivatives","ETHF0:USTF0",1735406478139,0.29358,3412.4,3412.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735406478335,5.8664,3412.2,3412.1,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735406478835,5.8664,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406479035,5.8664,3412.2,3412.0,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406479340,6.16,3412.2,3412.0,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406479546,5.8664,3412.2,3412.0,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406479839,5.8664,3412.2,3411.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1735406479840,6.16,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406480031,6.16005,3411.6,3411.5,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406480342,5.8664,3411.6,3411.5,0.45904812]
["bitfinex-derivatives","ETHF0:USTF0",1735406480534,6.16004,3411.6,3411.5,0.45904812]
["bitfinex-derivatives","ETHF0:USTF0",1735406480840,0.29369,3411.1,3411.0,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406481044,5.8664,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406481244,6.16012,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406481732,6.16012,3410.7,3410.6,3.66693598]
["bitfinex-derivatives","ETHF0:USTF0",1735406481933,6.16012,3410.7,3410.6,0.45913598]
["bitfinex-derivatives","ETHF0:USTF0",1735406482444,0.29377,3410.1,3410.0,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406482836,6.16017,3410.1,3410.0,2.68709948]
["bitfinex-derivatives","ETHF0:USTF0",1735406483231,6.16017,3410.1,3410.0,0.45923756]
["bitfinex-derivatives","ETHF0:USTF0",1735406483232,9.36797,3410.1,3410.0,0.45923756]
["bitfinex-derivatives","ETHF0:USTF0",1735406483445,0.29382,3409.6,3409.5,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406483745,6.16022,3409.6,3409.5,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406484437,0.29382,3409.5,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406484633,5.8664,3409.4,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406484834,5.8664,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406485036,5.8664,3409.4,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406486243,6.16023,3409.4,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406486640,5.8664,3409.4,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406487042,6.16023,3409.4,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406487848,6.16023,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406488035,0.4464,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406488237,5.8664,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406488438,5.8664,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735406489036,6.16019,3409.9,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735406489342,5.8664,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406489542,0.29383,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406489737,6.16023,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406490139,0.29385,3409.2,3409.1,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406490344,0.29385,3409.2,3408.8,4.86960142]
["bitfinex-derivatives","ETHF0:USTF0",1735406490345,5.8664,3409.2,3408.8,4.86960142]
["bitfinex-derivatives","ETHF0:USTF0",1735406490542,6.16027,3409.0,3408.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735406491050,6.16027,3409.0,3408.8,4.86960142]
["bitfinex-derivatives","ETHF0:USTF0",1735406491253,0.29388,3408.9,3408.8,4.86960142]
["bitfinex-derivatives","ETHF0:USTF0",1735406491441,6.16028,3408.9,3408.8,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406491949,0.2939,3408.6,3408.4,4.86964142]
["bitfinex-derivatives","ETHF0:USTF0",1735406492139,1.75021724,3408.6,3408.4,4.86964142]
["bitfinex-derivatives","ETHF0:USTF0",1735406492339,0.73463,3409.2,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406492538,0.2939,3408.6,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406492745,0.2939,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406493454,7.78076736,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406493947,0.5524,3410.0,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406494149,0.2938,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406494447,0.5524,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406494646,0.29384,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406494846,0.5524,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406495045,0.29383,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406495246,1.28686,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406495448,0.29383,3409.4,3409.3,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735406495744,0.29383,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406496653,0.29375,3410.4,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735406496848,0.29376,3410.2,3410.0,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735406497151,0.29376,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406497152,0.29373,3410.6,3410.4,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735406497346,0.29374,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406498438,0.29374,3410.4,3409.6,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406498439,0.5539,3411.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406498649,0.29378,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406499151,0.29377,3410.1,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406499448,0.098,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406499651,0.098,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406499853,0.29373,3410.5,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735406500144,0.29373,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406500449,0.29373,3410.5,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735406500649,0.29373,3410.5,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406500850,4.4654,3411.1,3410.2,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735406501041,0.29375,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406502047,0.73422,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406502242,0.29373,3410.5,3410.3,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735406502449,0.2937,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406502751,0.29372,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406502951,0.2937,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406503252,3.3058,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406503646,0.2937,3410.9,3410.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406504146,1.62784,3411.2,3410.6,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406504354,1.62784,3411.2,3411.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735406504750,1.92151,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406504945,1.62784,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406505148,1.92151,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406505750,1.92151,3411.2,3411.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735406506048,1.62784,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406506248,1.62784,3411.2,3411.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735406506447,1.92151,3411.2,3411.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735406506649,1.92151,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406506850,1.92151,3411.2,3411.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735406507147,1.62784,3411.2,3411.1,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735406507343,1.62784,3411.2,3411.1,5.72934192]
["bitfinex-derivatives","ETHF0:USTF0",1735406508552,0.93054,3411.2,3411.1,5.72934192]
["bitfinex-derivatives","ETHF0:USTF0",1735406511950,1.22421,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406515065,1.22421,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406515066,0.29372,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406515272,0.93054,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406515470,0.29369,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406515872,0.29372,3410.6,3410.5,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735406516370,0.29372,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406516767,0.29368,3411.1,3410.9,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735406516972,0.29369,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406517369,0.29373,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406518067,0.098,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406518272,0.098,3410.5,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406518273,3.2078,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406518475,0.29381,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406518772,0.098,3410.0,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406518972,0.098,3410.0,3409.6,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406519167,0.2938,3409.8,3409.6,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406519571,0.29379,3409.8,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735406519770,0.098,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406519966,0.29381,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406520370,0.29381,3409.6,3408.6,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406520371,5.098,3409.6,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406520571,0.29388,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406520771,0.29389,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406521474,0.29389,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406521679,0.098,3409.0,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406521977,0.29387,3408.9,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735406522175,0.39186,3409.0,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735406522378,0.29388,3408.8,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406522573,0.098,3409.0,3408.5,5.72956192]
["bitfinex-derivatives","ETHF0:USTF0",1735406523073,0.29389,3408.6,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406523279,0.098,3409.2,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406523482,0.29388,3408.8,3408.5,5.72956192]
["bitfinex-derivatives","ETHF0:USTF0",1735406523673,0.098,3409.2,3408.5,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406523879,0.098,3409.2,3408.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735406523880,0.098,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406524079,0.29393,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406524674,0.83103,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406525077,0.39197,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406525284,0.098,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406525483,0.29401,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406526877,0.29402,3407.1,3407.0,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406527274,8.6274,3407.8,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406527275,3.6274,3407.8,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406527580,0.29406,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406527876,0.29408,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406528082,0.39208,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406528581,0.098,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406528775,0.098,3406.3,3405.5,7.23148334]
["bitfinex-derivatives","ETHF0:USTF0",1735406528971,0.29413,3405.9,3405.5,5.29778142]
["bitfinex-derivatives","ETHF0:USTF0",1735406529377,3.2078,3406.3,3405.5,5.00362142]
["bitfinex-derivatives","ETHF0:USTF0",1735406529580,0.098,3406.9,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406529884,0.098,3407.4,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406530079,0.29397,3407.8,3407.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406530283,0.29397,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406530284,0.098,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406530582,3.2078,3407.6,3406.9,5.43566192]
["bitfinex-derivatives","ETHF0:USTF0",1735406530876,0.29402,3407.2,3406.9,2.22786192]
["bitfinex-derivatives","ETHF0:USTF0",1735406531081,8.2078,3407.6,3406.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735406531275,0.29404,3406.9,3406.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1735406531479,3.6346,3407.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406531672,0.29407,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406532079,5.098,3406.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406532279,0.29415,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406532478,0.29416,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406532683,0.098,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406532878,0.29415,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406533077,0.098,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406533284,0.29416,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406533686,0.098,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406533879,0.29414,3405.8,3405.5,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735406534179,0.29415,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406534580,0.29416,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406535181,0.29415,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406535388,0.29416,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406536380,0.098,3406.2,3406.1,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406536584,0.098,3406.2,3406.1,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735406536788,0.29413,3406.0,3405.7,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735406537082,0.098,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406537285,0.29411,3406.1,3405.8,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735406537485,0.29413,3406.0,3405.7,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735406537785,0.29413,3406.0,3405.7,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735406537981,0.29414,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406538379,0.83328,3406.2,3404.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735406538380,3.3058,3406.2,3405.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735406538584,0.29418,3405.3,3405.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735406538785,8.3058,3406.2,3405.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735406539085,0.098,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406539385,0.098,3406.2,3406.0,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735406539779,0.098,3406.2,3406.1,1.97340514]
["bitfinex-derivatives","ETHF0:USTF0",1735406539985,0.39211,3406.2,3406.1,1.97340514]
["bitfinex-derivatives","ETHF0:USTF0",1735406541075,0.098,3406.2,3406.1,5.47531514]
["bitfinex-derivatives","ETHF0:USTF0",1735406541483,0.098,3406.2,3406.1,5.18120514]
["bitfinex-derivatives","ETHF0:USTF0",1735406541685,0.098,3406.2,3406.1,5.47531514]
["bitfinex-derivatives","ETHF0:USTF0",1735406541885,0.098,3406.2,3406.1,5.18120514]
["bitfinex-derivatives","ETHF0:USTF0",1735406542081,0.098,3406.2,3406.1,5.47531514]
["bitfinex-derivatives","ETHF0:USTF0",1735406542688,0.098,3407.5,3406.1,10.18120514]
["bitfinex-derivatives","ETHF0:USTF0",1735406542884,0.098,3407.5,3407.0,1.97340514]
["bitfinex-derivatives","ETHF0:USTF0",1735406543193,0.29403,3407.1,3407.0,1.97340514]
["bitfinex-derivatives","ETHF0:USTF0",1735406543782,0.29406,3406.7,3406.6,5.18120514]
["bitfinex-derivatives","ETHF0:USTF0",1735406543982,0.2941,3406.3,3406.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735406544182,0.2941,3406.2,3406.1,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1735406544383,3.5999,3406.2,3406.1,0.0026849]
["bitfinex-derivatives","ETHF0:USTF0",1735406545582,8.5999,3406.2,3406.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735406545787,9.9799,3406.2,3406.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735406546185,11.95330514,3406.2,3406.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735406546985,4.9799,3406.2,3406.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735406547284,9.9799,3406.2,3406.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735406547884,0.29424,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406548184,0.29424,3404.6,3403.9,5.74250886]
["bitfinex-derivatives","ETHF0:USTF0",1735406548185,0.39229,3404.1,3403.9,5.74250886]
["bitfinex-derivatives","ETHF0:USTF0",1735406548491,0.2943,3404.0,3403.9,5.44820886]
["bitfinex-derivatives","ETHF0:USTF0",1735406548788,0.2943,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406549498,0.29433,3403.7,3403.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735406549790,0.39233,3403.6,3403.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735406549987,0.39233,3403.6,3403.5,1.83160148]
["bitfinex-derivatives","ETHF0:USTF0",1735406550288,0.29433,3403.6,3403.5,1.36770148]
["bitfinex-derivatives","ETHF0:USTF0",1735406550479,0.73564,3404.5,3403.5,1.36770148]
["bitfinex-derivatives","ETHF0:USTF0",1735406550685,0.29429,3404.0,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406550989,8.11490886,3405.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406550990,3.2078,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406551183,0.29433,3403.6,3403.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1735406551580,0.29433,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406552181,3.2078,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406552383,4.5888,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406552587,4.5888,3404.4,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406552588,0.29429,3404.0,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406552891,0.29429,3404.0,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406553091,4.5888,3404.4,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406553388,0.2943,3404.0,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406553892,3.2078,3404.4,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406554085,3.94338,3404.8,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406554286,0.29427,3404.3,3404.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735406554495,0.29428,3404.2,3404.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735406554785,3.2078,3404.8,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406554988,0.29429,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406555189,3.2078,3404.0,3403.9,0.4600639]
["bitfinex-derivatives","ETHF0:USTF0",1735406555391,3.50209,3404.0,3403.9,0.4600639]
["bitfinex-derivatives","ETHF0:USTF0",1735406555787,0.29431,3403.8,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406556389,0.2943,3403.9,3403.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735406556691,0.29431,3403.8,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406557092,0.29432,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406557286,0.73565,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406557287,0.29434,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406557592,3.2078,3404.2,3403.4,3.66792266]
["bitfinex-derivatives","ETHF0:USTF0",1735406557987,0.83711,3405.8,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406557988,3.2078,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406558194,0.29426,3404.4,3404.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406558392,0.29427,3404.3,3404.0,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1735406558593,4.39572,3405.1,3404.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735406558790,0.29425,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406562093,0.73542,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406562395,0.29421,3405.0,3404.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735406562586,0.2942,3405.1,3404.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735406562790,0.29416,3405.6,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735406562990,0.29415,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406564892,0.83711,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406564893,0.29415,3405.7,3405.5,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735406565090,0.83711,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406565492,0.83711,3405.8,3405.5,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735406565695,0.29415,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406566298,0.83711,3405.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406566495,0.29415,3405.7,3405.5,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735406566798,0.83711,3405.8,3405.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735406566799,1.13125,3405.8,3405.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735406567200,0.83711,3405.8,3405.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735406567598,0.9058,3407.1,3405.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735406567599,0.29407,3406.6,3405.7,0.78472603]
["bitfinex-derivatives","ETHF0:USTF0",1735406567795,0.29407,3406.6,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406568000,4.84868,3407.1,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406568001,0.29408,3406.5,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406568898,4.84868,3407.1,3406.3,5.474862]
["bitfinex-derivatives","ETHF0:USTF0",1735406569405,0.29407,3406.6,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406569602,0.29407,3406.6,3406.3,5.474862]
["bitfinex-derivatives","ETHF0:USTF0",1735406569803,0.29407,3406.5,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406571706,0.29408,3406.5,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406571900,0.29407,3406.6,3406.3,5.474852]
["bitfinex-derivatives","ETHF0:USTF0",1735406572099,3.6497,3407.1,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406572295,0.29408,3406.5,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406572805,0.73508,3407.0,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406573004,0.29408,3406.4,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406573307,0.73508,3407.0,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406573503,0.29406,3406.7,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406573705,3.6497,3407.1,3406.3,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406573904,0.29404,3406.9,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406574103,6.63370363,3407.5,3406.7,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406574301,6.63370363,3407.5,3405.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735406574302,3.42590363,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735406575009,3.42590363,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735406575207,0.61030363,3407.6,3407.5,2.266962]
["bitfinex-derivatives","ETHF0:USTF0",1735406575502,4.56610636,3407.8,3407.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406575704,3.86820636,3407.8,3407.7,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735406575900,1.61400636,3407.8,3407.7,8.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735406576106,0.2939,3408.5,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735406576307,0.29389,3408.6,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735406576505,3.50167,3408.8,3408.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735406576704,0.71945,3409.1,3408.7,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406576909,8.7897811,3409.6,3409.1,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735406577108,0.29383,3409.4,3409.1,2.266812]
["bitfinex-derivatives","ETHF0:USTF0",1735406577509,0.29382,3409.4,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735406578006,3.2078,3409.6,3409.1,2.266812]
["bitfinex-derivatives","ETHF0:USTF0",1735406578203,0.29382,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406580709,3.2078,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406581010,0.29386,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406581207,0.4474,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406581403,3.2078,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406581610,3.2078,3409.4,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735406581914,3.6334,3410.0,3409.1,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406582108,0.2938,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406582305,0.29379,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406582708,0.4256,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406583015,0.2938,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406583412,0.4256,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406583711,0.2938,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406584112,3.2078,3410.4,3409.6,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735406584314,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406584507,0.2938,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406585512,0.73422,3411.0,3409.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406585715,11.58874208,3412.5,3409.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406585716,3.2078,3411.2,3410.9,2.266662]
["bitfinex-derivatives","ETHF0:USTF0",1735406585909,3.2078,3412.0,3410.9,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406586211,0.29365,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406587008,0.29368,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406587218,3.2078,3411.6,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406587515,0.4299,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406587717,0.29364,3411.6,3411.1,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735406588212,0.4299,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406588413,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406588616,0.29369,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406588819,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406589117,0.4299,3411.9,3410.5,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406589118,3.6377,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406589616,0.29367,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406590818,0.29368,3411.1,3410.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406591116,0.2937,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406591314,1.17383,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406591512,1.17383,3411.0,3410.2,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735406591513,0.29374,3410.5,3410.2,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735406591813,0.2937,3410.9,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735406592119,0.4396,3411.0,3410.2,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406592314,3.2078,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406592516,3.2078,3411.5,3411.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406593223,0.4203,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406593409,3.92159,3412.2,3411.4,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406593614,3.628,3412.2,3411.4,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406593917,3.628,3412.2,3411.6,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735406594213,0.29362,3411.8,3411.5,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406594616,3.628,3412.2,3411.4,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406594808,0.73399,3412.1,3411.4,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406595009,0.29363,3411.7,3411.4,5.474422]
["bitfinex-derivatives","ETHF0:USTF0",1735406595317,0.29364,3411.5,3411.4,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406595819,0.29364,3411.7,3411.4,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406596118,0.29353,3412.9,3412.5,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735406596323,0.29353,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406596621,0.29353,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406596823,0.29353,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406597118,0.4628,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406597314,0.29353,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406597515,0.4628,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406597712,0.4628,3413.1,3412.9,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735406597917,0.4628,3413.1,3413.0,2.266492]
["bitfinex-derivatives","ETHF0:USTF0",1735406598424,0.72299,3413.4,3413.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735406598620,0.72299,3413.4,3413.0,2.266482]
["bitfinex-derivatives","ETHF0:USTF0",1735406598817,3.6411,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406599023,0.73363,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406599225,0.2935,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406599622,0.29349,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406600027,0.29345,3413.8,3413.1,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735406600325,4.37473,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406600517,3.6411,3413.9,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406600723,0.2935,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406603221,0.29346,3413.7,3413.4,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735406603423,0.4333,3413.9,3413.6,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406603624,0.29345,3413.8,3413.6,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406603819,0.29346,3413.7,3413.6,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406604128,0.4333,3413.9,3413.6,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406604426,0.29344,3414.0,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735406604627,0.29341,3414.3,3414.0,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735406604833,3.2078,3414.4,3413.9,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406605219,0.29343,3414.0,3413.9,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406605728,0.29343,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406605729,3.94131,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406605924,0.73352,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406606224,0.29345,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406606425,0.29344,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406606621,3.2078,3414.4,3413.7,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735406606822,0.29342,3414.2,3413.9,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406607225,3.2078,3414.4,3413.9,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406607427,0.29343,3414.0,3413.9,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406609034,0.29345,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406609524,0.29345,3413.8,3413.6,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735406609721,0.29345,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406609921,0.29346,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406612927,0.29349,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406616039,0.29353,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406616231,0.29356,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406616749,3.2078,3413.2,3411.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406616982,3.2078,3413.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406616983,0.2936,3412.0,3411.9,0.45890596]
["bitfinex-derivatives","ETHF0:USTF0",1735406617149,0.29363,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406617379,0.29363,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406618027,3.50134,3412.8,3412.6,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735406618381,0.4302,3413.4,3412.6,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406618529,0.29720934,3412.9,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735406618739,0.29353,3412.8,3412.7,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735406618971,0.00367934,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406619148,0.29354,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406621045,0.29361,3411.9,3411.8,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406621268,0.29361,3411.9,3411.8,5.63975427]
["bitfinex-derivatives","ETHF0:USTF0",1735406621636,0.29361,3411.9,3411.8,3.66678227]
["bitfinex-derivatives","ETHF0:USTF0",1735406621834,0.29361,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406622257,0.29361,3411.9,3411.8,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1735406622450,0.29368,3411.1,3411.0,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406622836,0.29368,3411.1,3411.0,2.43206449]
["bitfinex-derivatives","ETHF0:USTF0",1735406623143,0.29368,3411.1,3411.0,0.45909249]
["bitfinex-derivatives","ETHF0:USTF0",1735406623639,0.29369,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406623894,3.94203,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406624044,0.29376,3410.2,3410.1,4.57572142]
["bitfinex-derivatives","ETHF0:USTF0",1735406624643,0.29376,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406625646,0.4495,3410.8,3409.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406625844,0.29376,3410.2,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406626143,1.02807,3410.5,3409.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406626339,0.29378,3410.0,3409.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406626554,0.29378,3409.9,3409.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406626734,0.73434,3410.5,3409.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406626936,0.29378,3409.9,3409.8,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406627237,0.73436,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406627238,0.2938,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406627435,0.4496,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406627635,0.2938,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406628948,0.29378,3410.1,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735406629150,0.4496,3410.3,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735406629744,0.29379,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406629944,0.29381,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406630183,0.4496,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406630444,0.29378,3410.1,3409.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735406630944,0.4496,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406631148,0.29379,3410.0,3409.6,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735406631744,0.4496,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406632051,0.2938,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406632242,0.2938,3409.8,3409.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735406633046,0.2938,3409.9,3409.6,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735406633242,0.2938,3409.9,3409.6,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735406633465,0.4496,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406633751,0.29381,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406633945,0.29384,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406634449,0.29389,3408.8,3408.6,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406634671,0.73456,3409.6,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735406634840,0.899,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406635039,3.2078,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406635342,0.4496,3410.3,3409.4,2.266802]
["bitfinex-derivatives","ETHF0:USTF0",1735406635343,0.29382,3409.7,3409.4,2.266802]
["bitfinex-derivatives","ETHF0:USTF0",1735406636337,3.6574,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406636638,0.29378,3410.1,3409.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735406636849,0.29379,3409.9,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735406637143,3.6574,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406637452,0.2938,3409.8,3409.6,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735406637653,3.6574,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406637844,0.2938,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406638069,3.6574,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406638243,0.2938,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735406638556,3.6574,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406638737,3.6574,3410.3,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406638738,0.29378,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406638940,0.29378,3410.1,3409.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735406639450,0.4496,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406639649,0.29378,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406640218,0.29378,3410.1,3409.9,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406640357,0.29377,3410.2,3409.6,3.94235]
["bitfinex-derivatives","ETHF0:USTF0",1735406640550,0.9092,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406640750,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406641253,0.4547,3410.9,3410.2,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406641472,0.431,3411.6,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735406641473,0.2937,3411.0,3410.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735406641769,0.431,3411.6,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406641770,0.29369,3411.1,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406642000,0.8983,3412.0,3411.0,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406642260,0.29363,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406642478,0.8983,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406642654,0.29364,3411.7,3411.4,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735406642955,0.29364,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406643359,0.8983,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406643649,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406644051,0.29369,3411.2,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735406644248,0.29368,3411.2,3410.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735406644489,0.4453,3411.9,3411.0,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406644668,0.29365,3411.6,3411.0,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406644959,0.29366,3411.5,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735406645152,0.29364,3411.8,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406645344,0.29364,3411.7,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406645555,0.8983,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406645855,0.29363,3411.8,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406646653,0.29364,3411.8,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406646848,0.8983,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406647048,0.29366,3411.4,3411.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735406647256,0.29368,3411.3,3411.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735406647498,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406647642,0.73412,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406647869,0.2937,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406648356,0.73423,3411.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406648804,0.29377,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406648810,0.73432,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406649070,0.29373,3410.7,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735406649255,0.29374,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406649561,0.4488,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406649948,0.29373,3410.7,3410.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735406650206,0.4488,3411.1,3410.4,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735406650207,0.29374,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406650351,0.29374,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406651652,0.73431,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406651858,0.29377,3410.2,3410.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735406652355,0.29375,3410.5,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406652545,3.2078,3410.8,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406652952,0.29374,3410.6,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406653357,0.29373,3410.6,3410.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735406653579,3.2078,3410.8,3410.1,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406653753,3.2078,3410.8,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406653754,0.29375,3410.4,3410.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406653951,0.29374,3410.5,3410.1,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406654150,3.2078,3410.8,3410.1,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406654351,3.2078,3410.8,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735406654658,0.29366,3411.5,3410.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1735406654902,0.29366,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406655158,0.29363,3411.8,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406655351,0.29363,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406655581,0.29364,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406655755,3.2078,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406655954,0.29364,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406656353,0.29365,3411.6,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406656562,0.29364,3411.7,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406656758,3.2078,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406656952,3.2078,3411.9,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406656953,0.29363,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406657363,0.29362,3411.9,3411.7,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735406657854,0.29362,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406658181,0.29362,3411.9,3411.7,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735406658431,0.4585,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406658677,0.29363,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406659178,3.2078,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406659363,0.29365,3411.6,3411.3,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735406659578,0.29365,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406659865,0.29365,3411.6,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406660076,0.29365,3411.6,3411.3,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735406660279,0.29366,3411.5,3411.3,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735406660456,0.29366,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406660658,0.29366,3411.5,3411.3,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735406660862,0.29366,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406661275,0.29366,3411.4,3410.5,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406661276,3.2078,3411.4,3410.5,5.180772]
["bitfinex-derivatives","ETHF0:USTF0",1735406661597,0.4262,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406661803,0.4262,3411.3,3410.1,6.46556638]
["bitfinex-derivatives","ETHF0:USTF0",1735406661804,3.2078,3410.9,3410.1,7.70039438]
["bitfinex-derivatives","ETHF0:USTF0",1735406661964,0.4434,3410.8,3410.1,7.70039438]
["bitfinex-derivatives","ETHF0:USTF0",1735406662175,0.29376,3410.3,3410.1,7.99416438]
["bitfinex-derivatives","ETHF0:USTF0",1735406662580,0.29377,3410.2,3410.1,7.70039438]
["bitfinex-derivatives","ETHF0:USTF0",1735406663364,0.29377,3410.2,3410.1,7.99416438]
["bitfinex-derivatives","ETHF0:USTF0",1735406663572,0.29377,3410.2,3410.1,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735406663967,0.29377,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406664676,0.29382,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406664903,0.29382,3409.6,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735406665483,0.29383,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406665773,0.29378,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406665970,0.29382,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406666167,0.29383,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406666387,0.4414,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406666780,2.29675418,3410.1,3410.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735406667173,2.29675418,3410.1,3409.9,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735406667876,0.4202,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406668374,0.29378,3410.1,3409.9,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735406668575,0.29378,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406668777,0.29378,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406670686,0.4202,3410.4,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406670984,0.29378,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406671168,0.29383,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406671378,0.29382,3409.7,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735406671782,0.29383,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406671980,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406672378,3.2078,3410.0,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735406672580,0.29381,3409.7,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735406672774,0.29383,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406673283,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406673284,0.2938,3409.8,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735406673474,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406673680,3.2078,3410.0,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735406673978,0.29381,3409.7,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735406674180,3.2078,3410.0,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735406674377,0.29382,3409.6,3409.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735406674698,3.2078,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406674896,3.2078,3410.0,3409.8,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735406675085,2.29939405,3410.5,3410.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735406675680,3.74126253,3410.7,3410.1,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406675681,0.29373,3410.7,3410.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735406676479,0.29373,3410.6,3410.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735406676988,7.10513253,3411.0,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735406676989,0.29371,3410.9,3410.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735406677185,3.2078,3411.0,3410.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735406677494,2.29939405,3411.4,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735406677681,2.29939405,3411.4,3411.3,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735406677874,0.29366,3411.4,3411.3,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735406678084,0.29366,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406679174,2.29939405,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406679579,2.29939405,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406679580,2.29939405,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406679784,0.29364,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406680089,2.29939405,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406680323,2.29939405,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406680487,0.29365,3411.6,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406680808,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406681084,3.94183,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406681284,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406682081,0.29366,3411.5,3411.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735406682287,0.29365,3411.7,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406682681,0.29365,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406682682,5.50719405,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406682893,0.73405,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406683086,0.73405,3412.0,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406683087,0.29365,3411.6,3411.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735406683286,0.73405,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406683584,0.29366,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406683991,0.29366,3411.5,3411.3,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735406684489,0.73405,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406684686,5.50719405,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406684887,0.29363,3411.8,3411.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735406685194,0.29366,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406685887,0.29366,3411.5,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735406686588,3.03345405,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406686791,2.29939405,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406686989,0.29367,3411.4,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735406687492,0.29367,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406687689,0.29367,3411.4,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735406687889,0.29366,3411.5,3411.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735406688516,0.29367,3411.4,3411.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735406688890,2.29939405,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406689096,0.29368,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406689290,0.29368,3411.2,3409.9,5.24870389]
["bitfinex-derivatives","ETHF0:USTF0",1735406689291,0.29374,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406689891,0.29377,3410.1,3410.0,4.51422389]
["bitfinex-derivatives","ETHF0:USTF0",1735406690985,0.29379,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406691190,0.29379,3410.0,3409.8,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735406691596,0.29379,3409.9,3409.8,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735406691794,0.4237,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406692297,0.29379,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406694391,0.29381,3409.7,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735406694595,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406694799,0.29384,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406694995,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406695202,3.2078,3410.0,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735406695203,0.29381,3409.7,3409.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735406695414,3.2078,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406695606,3.2078,3410.0,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735406695798,0.29382,3409.6,3409.4,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735406696199,3.2078,3410.0,3409.3,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406696708,0.2938,3409.8,3409.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735406697401,0.2938,3409.8,3409.3,1.972972]
["bitfinex-derivatives","ETHF0:USTF0",1735406697602,3.94227,3410.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406698098,0.29384,3409.4,3409.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735406698494,0.29384,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406698701,0.29383,3409.5,3409.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735406698902,0.29384,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406699111,0.29384,3409.3,3409.2,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735406700005,0.29384,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406700202,0.29384,3409.3,3408.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1735406700203,0.29391,3408.5,3408.4,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1735406700399,0.29391,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406700601,0.29392,3408.4,3408.3,8.01594389]
["bitfinex-derivatives","ETHF0:USTF0",1735406700842,0.7347,3408.9,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735406700843,0.29392,3408.5,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735406700999,0.8893,3409.2,3408.3,7.72202389]
["bitfinex-derivatives","ETHF0:USTF0",1735406701234,0.29381,3409.7,3409.5,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735406701545,0.29385,3409.3,3409.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735406701705,0.29385,3409.2,3409.1,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735406701903,0.73453,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406702112,0.29385,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406702518,0.73458,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406702519,0.29389,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406704305,0.29393,3408.3,3408.2,1.94182726]
["bitfinex-derivatives","ETHF0:USTF0",1735406704816,0.29391,3408.5,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735406705011,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406705206,0.29392,3408.4,3408.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406705614,0.29392,3408.5,3408.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406706112,0.29393,3408.3,3408.2,1.94181726]
["bitfinex-derivatives","ETHF0:USTF0",1735406706308,0.73472,3408.8,3408.2,1.64788726]
["bitfinex-derivatives","ETHF0:USTF0",1735406706610,0.29392,3408.4,3408.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406706909,0.29394,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406707212,0.29399,3407.6,3407.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735406707410,0.29399,3407.7,3407.6,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735406707604,0.294,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406708516,0.29396,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735406708724,0.29399,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406708910,0.294,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406709304,0.73489,3408.0,3407.0,1.64788726]
["bitfinex-derivatives","ETHF0:USTF0",1735406709612,0.29403,3407.1,3406.9,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735406709824,0.73494,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406710009,0.29404,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406711629,0.29408,3406.6,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406711816,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406712009,0.2941,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406712214,0.4607,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406712215,0.73515,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406712511,0.2941,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406712704,0.4246,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406712910,0.29405,3406.9,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406713516,0.4607,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406713872,0.4607,3407.0,3406.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1735406714111,0.4607,3407.0,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406714306,0.29407,3406.7,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406714529,0.4607,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406714710,0.29408,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406715112,0.29409,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406715316,0.29407,3406.6,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406715705,0.29409,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406715907,0.2941,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406716330,0.2941,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406717708,0.8739,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406717909,0.29408,3406.5,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406718109,0.29408,3406.5,3406.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735406718310,0.4506,3406.6,3406.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735406718613,0.29408,3406.5,3406.2,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735406718809,0.2941,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406719022,0.4506,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406719414,0.2941,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406720429,3.2078,3407.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406720638,0.4216,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406720813,0.4216,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406721015,0.4216,3407.2,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406721224,0.29403,3407.1,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406721427,0.4216,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406721619,0.29404,3407.1,3406.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406721915,0.294,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406722150,0.29401,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406722429,0.29401,3407.3,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406722619,0.29401,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406722620,0.294,3407.4,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406722820,0.29401,3407.3,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406723115,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406723313,3.2078,3407.1,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406723623,3.2078,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406723818,0.29401,3407.4,3407.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406724393,0.294,3407.5,3407.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406724629,3.2078,3407.9,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406724812,3.2078,3407.9,3407.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406724813,3.50176,3407.9,3407.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406725032,0.29389,3408.7,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735406725235,3.2078,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406725525,0.29394,3408.1,3407.8,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735406725722,10.18050681,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406726024,1.19917,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406726222,0.29395,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406726424,1.19917,3408.5,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735406726425,0.29394,3408.1,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735406726632,0.29395,3408.0,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406726829,1.19917,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406727121,0.29395,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406730326,0.73489,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406730520,3.94267,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406731020,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406731435,3.2078,3408.0,3407.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1735406731637,3.2078,3408.0,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735406732440,3.50175,3408.0,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735406733722,0.29391,3408.4,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735406734228,3.6722,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406734741,3.6722,3408.5,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406734742,0.29395,3408.0,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406735232,0.29394,3408.1,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735406735446,3.6722,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406735823,3.6722,3408.5,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406735824,0.29395,3408.0,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406736026,0.29391,3408.4,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735406736225,3.6722,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406736836,0.29395,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406738032,0.29395,3408.0,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406738230,0.29392,3408.3,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406738527,3.94249,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406738727,0.29391,3408.4,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406738923,4.85680541,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406739128,0.29395,3407.9,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406739318,0.7348,3408.4,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406739523,0.7348,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406739725,0.29388,3408.8,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735406739933,3.2078,3408.9,3408.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735406740128,0.29392,3408.4,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735406740718,4.85680541,3408.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406741029,0.29395,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406742530,0.29395,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406742733,0.29395,3408.0,3407.8,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735406742933,0.29395,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406744444,0.29399,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406747133,0.29406,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406747440,2.38402541,3407.4,3406.6,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735406747640,0.29405,3406.8,3406.6,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735406747932,0.73508,3407.0,3406.3,1.94309541]
["bitfinex-derivatives","ETHF0:USTF0",1735406748130,0.73511,3406.9,3406.2,7.72202389]
["bitfinex-derivatives","ETHF0:USTF0",1735406748342,0.29409,3406.3,3406.2,7.72202389]
["bitfinex-derivatives","ETHF0:USTF0",1735406748743,0.4205,3406.8,3406.2,7.72202389]
["bitfinex-derivatives","ETHF0:USTF0",1735406748953,0.4205,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406749231,0.29409,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406750742,0.29411,3406.2,3406.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735406751431,0.29411,3406.1,3406.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735406751829,0.73517,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406752025,1.64900541,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406752236,0.29415,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406752437,0.4618,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406752636,0.29412,3405.9,3405.4,4.85680541]
["bitfinex-derivatives","ETHF0:USTF0",1735406752847,3.2078,3406.1,3405.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735406753038,0.29412,3405.9,3405.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735406753332,3.2078,3406.1,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735406753333,0.29411,3406.0,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735406753537,0.29413,3405.8,3405.6,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735406753930,3.2078,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406754237,1.02939,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406754455,3.2078,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406754734,0.29415,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406755349,0.29413,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406755640,0.29413,3405.8,3405.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735406756339,3.2078,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406756538,3.2078,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406757731,0.2941,3406.2,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406758135,0.4618,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406758351,0.29412,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406759847,0.7352,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406760039,0.29409,3406.3,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406760431,0.4618,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406760432,0.29411,3406.1,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735406760632,0.2941,3406.2,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406761439,0.29407,3406.5,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406761637,2.29939405,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406761856,2.29939405,3407.0,3406.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735406762640,0.4409,3407.5,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406762939,0.294,3407.3,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406763243,0.4409,3407.5,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406763439,0.4409,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406763741,0.4409,3407.5,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406763742,0.294,3407.3,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406763937,0.29401,3407.2,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406764446,0.4409,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406764734,0.294,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406764938,0.294,3407.3,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406765133,0.294,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406765368,0.294,3407.4,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406765534,0.4409,3407.5,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406766154,0.4409,3407.5,3406.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735406766335,0.29405,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406766755,0.29405,3406.7,3406.1,7.22795532]
["bitfinex-derivatives","ETHF0:USTF0",1735406766756,0.29408,3406.3,3406.1,6.77745532]
["bitfinex-derivatives","ETHF0:USTF0",1735406766936,3.2078,3406.4,3406.1,6.77745532]
["bitfinex-derivatives","ETHF0:USTF0",1735406767351,3.6502,3407.0,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406767649,5.94959405,3407.0,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406767846,0.29407,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406768044,2.74179405,3407.0,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406768544,2.74179405,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406768846,0.29404,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406769539,3.44753253,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406769737,0.29402,3407.1,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406769983,0.29402,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406769984,0.4409,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406770146,0.4409,3407.5,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406770147,0.29399,3407.5,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406770541,0.29399,3407.5,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406770741,0.29399,3407.4,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406771142,0.294,3407.3,3407.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735406771354,0.29399,3407.4,3407.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735406771946,0.4456,3407.6,3407.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735406772138,0.29399,3407.4,3407.1,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735406773041,0.4456,3407.6,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406773490,0.29399,3407.5,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406774269,0.4406,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406774461,2.29939405,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406774755,0.29395,3407.9,3407.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735406774952,0.29395,3407.9,3407.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735406775752,2.29939405,3408.2,3407.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735406775952,0.29396,3407.8,3407.6,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1735406776651,0.29396,3407.8,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406777361,0.29395,3407.9,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406777858,0.29395,3407.9,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735406778051,0.29395,3407.9,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406778252,2.29939405,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406778664,0.29397,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406779049,0.29398,3407.5,3407.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1735406779346,0.29398,3407.6,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735406779755,0.29398,3407.6,3407.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1735406780063,2.29939405,3407.9,3407.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1735406780254,0.29401,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406780886,3.2078,3407.2,3406.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735406781055,0.29405,3406.8,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406781954,0.29405,3406.7,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406782651,0.29407,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406782857,0.29408,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406783451,0.29407,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406783854,0.73509,3406.9,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406784054,0.29408,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406784554,0.4647,3406.6,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406784760,0.29407,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406785853,0.4647,3406.6,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406786058,0.29408,3406.4,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406786355,0.29407,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406786561,0.29408,3406.4,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406787055,0.29407,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735406787365,0.29405,3406.8,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406787859,0.29405,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406788049,2.29939405,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406788251,0.29404,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406792367,0.29407,3406.5,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406792961,4.85824237,3407.0,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406792962,0.29408,3406.4,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406793276,0.29405,3406.7,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406793448,0.29408,3406.4,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406793659,0.29408,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406794552,0.73509,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406794748,0.29408,3406.4,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406795257,0.29408,3406.3,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406796671,0.29408,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406798589,0.29408,3406.3,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406801586,1.18117,3406.6,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406801587,0.29408,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406801871,6.24227405,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406802071,0.29404,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406802669,5.50719405,3407.0,3406.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406802670,0.29408,3406.5,3406.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406802866,0.29408,3406.4,3406.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735406803282,0.29409,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406804055,0.29409,3406.3,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406804262,0.29409,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406804561,0.29409,3406.3,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406805056,0.29408,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406805657,0.29409,3406.3,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406805855,0.4576,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406806053,0.29408,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406806361,0.75167,3406.5,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406806790,0.29409,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406807060,0.2941,3406.2,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406807466,0.2941,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406808564,0.4576,3406.5,3405.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735406808757,2.29939405,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406809264,3.44753253,3406.8,3406.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1735406809465,3.44753253,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406809761,3.44753253,3406.8,3406.7,0.75370061]
["bitfinex-derivatives","ETHF0:USTF0",1735406810465,3.44753253,3406.8,3406.7,3.96150061]
["bitfinex-derivatives","ETHF0:USTF0",1735406810962,0.29402,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406811962,0.29404,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735406812173,0.29404,3406.8,3406.7,3.96147646]
["bitfinex-derivatives","ETHF0:USTF0",1735406812664,0.29404,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735406813863,0.73504,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406814166,0.29404,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406815125,0.29404,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406815272,0.29406,3406.6,3406.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1735406815457,1.65044237,3407.3,3406.4,4.51422389]
["bitfinex-derivatives","ETHF0:USTF0",1735406815458,3.2078,3407.0,3406.4,4.51422389]
["bitfinex-derivatives","ETHF0:USTF0",1735406815766,0.29407,3406.5,3406.4,4.80830389]
["bitfinex-derivatives","ETHF0:USTF0",1735406816589,0.29409,3406.4,3406.3,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406817293,0.4206,3406.7,3406.1,8.16542389]
["bitfinex-derivatives","ETHF0:USTF0",1735406817595,0.29409,3406.2,3406.1,7.72202389]
["bitfinex-derivatives","ETHF0:USTF0",1735406817793,0.29409,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406818591,0.2941,3406.1,3406.0,4.80833389]
["bitfinex-derivatives","ETHF0:USTF0",1735406819091,0.29413,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406821175,0.29413,3406.0,3405.9,0.75387891]
["bitfinex-derivatives","ETHF0:USTF0",1735406822257,0.4299,3406.6,3405.9,2.84551128]
["bitfinex-derivatives","ETHF0:USTF0",1735406822577,0.29408,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406822880,0.29408,3406.4,3406.3,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406823064,0.29408,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406823268,2.72731977,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406823971,0.29407,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406824866,0.29407,3406.6,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735406825367,0.4206,3406.7,3406.3,4.85824237]
["bitfinex-derivatives","ETHF0:USTF0",1735406825368,2.30671977,3406.7,3406.3,4.85824237]
["bitfinex-derivatives","ETHF0:USTF0",1735406825673,2.30671977,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406826060,2.30671977,3406.7,3406.6,0.75370892]
["bitfinex-derivatives","ETHF0:USTF0",1735406826662,0.74391,3407.2,3406.6,12.57325941]
["bitfinex-derivatives","ETHF0:USTF0",1735406826859,0.74391,3407.2,3407.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406827165,2.30671977,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406827377,2.30671977,3407.3,3407.2,0.75355146]
["bitfinex-derivatives","ETHF0:USTF0",1735406827580,2.30671977,3407.3,3407.2,1.18035146]
["bitfinex-derivatives","ETHF0:USTF0",1735406827983,0.29398,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735406828166,0.294,3407.3,3407.1,8.83796517]
["bitfinex-derivatives","ETHF0:USTF0",1735406828378,0.29401,3407.2,3407.1,8.83796517]
["bitfinex-derivatives","ETHF0:USTF0",1735406828569,0.29401,3407.2,3407.1,8.54395517]
["bitfinex-derivatives","ETHF0:USTF0",1735406829060,0.29401,3407.2,3407.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406829780,0.8684,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406830269,0.29401,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406830573,0.29401,3407.2,3407.1,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735406830963,0.29401,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406831374,1.65044237,3407.3,3406.9,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406831568,0.29402,3407.0,3406.9,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406831766,0.8684,3407.4,3406.9,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406831974,0.8684,3407.4,3406.7,10.03971091]
["bitfinex-derivatives","ETHF0:USTF0",1735406831975,0.8684,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406832271,1.16239,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406832512,0.294,3407.3,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406833470,0.8684,3407.4,3406.7,7.76240727]
["bitfinex-derivatives","ETHF0:USTF0",1735406833672,1.16239,3407.4,3406.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1735406833867,1.16239,3407.4,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406833868,0.8684,3407.4,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406834270,0.4267,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406836489,0.72069,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406836877,0.4267,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406837068,0.72069,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406837279,0.4267,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406837975,0.72069,3407.4,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406838179,0.72069,3407.4,3406.7,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406838180,0.4267,3407.4,3406.7,7.76240727]
["bitfinex-derivatives","ETHF0:USTF0",1735406838374,0.4267,3407.4,3406.8,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406838375,0.29404,3406.9,3406.8,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406839879,0.29404,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735406840282,0.29404,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406840779,2.76361977,3407.2,3406.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735406840780,0.29404,3406.9,3406.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735406841214,0.29404,3406.8,3406.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735406841875,0.29404,3406.9,3406.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735406842085,7.80672835,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406842384,0.29402,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406842673,7.80672835,3407.2,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406842890,0.29402,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406843080,0.29402,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406843285,0.29402,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406843484,0.29402,3407.1,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406843777,0.29402,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406843978,0.29402,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406844180,2.3079039,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406844375,0.29402,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406844575,0.29402,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406845587,0.29402,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406846078,2.3079039,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406846282,0.29404,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406848494,0.29403,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406850386,0.73502,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406850884,0.29403,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406851087,0.29403,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406851487,0.29403,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406852690,0.29404,3406.8,3406.7,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735406852888,0.29404,3406.8,3406.7,3.96149964]
["bitfinex-derivatives","ETHF0:USTF0",1735406854087,0.29401,3407.2,3407.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406854601,3.2078,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406855280,3.5018,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406856090,0.294,3407.3,3407.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735406856483,0.4516,3407.6,3407.0,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406856484,3.2078,3407.5,3407.0,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406856692,0.29401,3407.1,3407.0,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406857218,0.4365,3407.1,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406857401,0.29403,3407.0,3406.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406858096,0.4365,3407.1,3406.8,7.76240727]
["bitfinex-derivatives","ETHF0:USTF0",1735406858294,0.4365,3407.1,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406858295,0.29403,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406858798,0.4365,3407.1,3406.6,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406858991,0.29404,3406.8,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406859787,0.29404,3406.9,3406.8,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406861493,0.29404,3406.9,3406.4,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406861494,0.29407,3406.5,3406.4,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406863323,0.29407,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406863324,2.3079039,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406863694,0.29411,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406864194,0.29411,3406.0,3405.9,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735406864491,0.29411,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735406864692,0.2941,3406.1,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735406865099,2.7386039,3406.3,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735406865397,2.7386039,3406.3,3405.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735406865398,0.29411,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406865598,0.29409,3406.2,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406865792,0.29411,3406.1,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406866090,0.29411,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406866482,2.7386039,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406866690,2.7386039,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406866884,3.0326939,3406.3,3406.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406867290,0.29409,3406.2,3406.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406867489,0.29409,3406.2,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406867792,2.7386039,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406867793,2.3079039,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406868096,2.3079039,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406868397,2.3079039,3406.5,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735406868602,2.3079039,3406.5,3406.4,3.96154668]
["bitfinex-derivatives","ETHF0:USTF0",1735406869188,0.75753,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406869500,0.75753,3407.0,3406.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735406869898,2.3079039,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406870093,2.3079039,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406870290,2.3079039,3407.1,3407.0,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1735406870593,3.46185585,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406870594,2.3079039,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406871003,2.3079039,3407.2,3407.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1735406871697,0.294,3407.3,3407.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735406871898,0.294,3407.3,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406873598,3.2078,3407.5,3407.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735406873897,2.3079039,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735406875403,5.5157039,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406875592,0.29396,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735406875993,0.29398,3407.6,3407.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735406876192,0.29399,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406877698,0.29399,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735406877892,0.29399,3407.4,3407.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735406878300,0.4545,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406878499,0.4306,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406878800,0.29401,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735406879192,0.4306,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406879397,0.29402,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735406879923,0.4306,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406880093,0.29402,3407.0,3406.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735406880703,0.29402,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406880895,2.6019239,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406881200,0.29406,3406.6,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406881602,2.7352039,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406882200,0.29406,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406882597,0.72686,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406882998,0.4328,3406.6,3406.5,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735406883398,3.89465585,3406.6,3406.5,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735406885101,0.4328,3406.6,3406.5,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735406885707,2.30786235,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406886115,2.60192235,3406.6,3406.5,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735406886696,2.30786235,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406886901,0.2941,3406.1,3405.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735406887103,0.2941,3406.1,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406887311,0.29411,3406.1,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406888217,0.29411,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406888607,0.29412,3406.0,3405.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406888810,0.29409,3406.2,3405.8,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1735406889109,0.29409,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406890306,0.29409,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406890909,2.30777859,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406891102,2.30777859,3406.6,3406.5,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735406891603,0.29407,3406.5,3406.4,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406891923,3.61447859,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406892109,2.30777859,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735406892706,0.29402,3407.1,3406.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735406892913,0.29402,3407.1,3406.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1735406893113,2.30777859,3407.2,3406.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1735406893316,0.29402,3407.1,3406.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1735406893518,2.30777859,3407.2,3406.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1735406893519,0.29402,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735406894221,3.19637859,3407.3,3406.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735406894409,0.73502,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406894613,0.29405,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406895614,0.29403,3407.0,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406895809,0.29403,3407.0,3406.4,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1735406895810,2.30777859,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406896117,0.29404,3406.8,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406896314,2.30777859,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406896514,0.29404,3406.8,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735406896724,0.29403,3407.0,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406897011,2.30777859,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406897214,0.29404,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406897405,2.30777859,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406897612,0.29405,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406897809,0.73504,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406897810,0.29404,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406898008,0.29405,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735406898808,2.30777859,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406899111,0.73256,3406.6,3406.5,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735406899302,0.73256,3406.6,3406.4,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735406899505,0.29407,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406899709,0.8845,3406.5,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406900010,0.8845,3406.5,3405.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735406900212,0.2941,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406900515,0.8845,3406.5,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406900720,0.2941,3406.2,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406900905,0.2941,3406.1,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735406901908,0.2941,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406902218,0.2941,3406.1,3406.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735406902521,0.29409,3406.3,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735406902815,0.29409,3406.3,3406.2,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735406903114,0.29409,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406906714,0.29409,3406.3,3405.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735406906928,0.29412,3405.9,3405.8,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735406907517,0.29412,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406909218,0.29412,3405.9,3405.8,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735406909410,0.29412,3405.9,3405.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735406910020,0.29409,3406.3,3405.8,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735406910322,0.29409,3406.3,3405.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735406910626,0.29412,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735406911013,0.29409,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406911212,0.29412,3405.9,3405.8,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735406911614,0.29412,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406911918,0.29412,3405.9,3405.8,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735406912217,0.29412,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406912430,0.29412,3405.9,3405.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735406912431,0.29415,3405.5,3405.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735406912715,0.29416,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406913310,0.29417,3405.3,3405.2,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735406913623,1.65044237,3405.4,3405.0,6.83191091]
["bitfinex-derivatives","ETHF0:USTF0",1735406913624,0.29419,3405.1,3405.0,6.83191091]
["bitfinex-derivatives","ETHF0:USTF0",1735406913810,0.2942,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406919822,0.29425,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406920027,0.73554,3404.9,3404.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735406920028,1.65044237,3404.8,3404.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735406920225,0.29425,3404.4,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406920420,0.29425,3404.4,3404.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406921026,0.29425,3404.4,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406921228,2.38599237,3404.8,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406921229,0.29426,3404.3,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406921417,2.38599237,3404.8,3404.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735406921418,0.73558,3404.7,3404.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735406921640,0.29426,3404.2,3404.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735406922126,0.29426,3404.2,3404.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1735406922335,0.42,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406922336,0.29428,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406923067,3.2078,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406923245,1.65044237,3403.8,3403.2,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1735406923427,0.29433,3403.4,3403.2,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1735406924031,1.65044237,3403.8,3403.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735406924032,0.29431,3403.7,3403.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735406924336,0.29434,3403.3,3403.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735406925219,1.65044237,3403.5,3403.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735406925431,0.29434,3403.3,3403.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1735406925693,0.29434,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406926141,0.29439,3402.8,3402.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735406926340,0.29439,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406926639,0.29441,3402.5,3402.2,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1735406926831,1.65044237,3403.0,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406927025,0.29442,3402.5,3402.2,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1735406927223,0.29442,3402.5,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406927434,0.29443,3402.3,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406927632,1.65044237,3403.0,3402.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735406927856,1.65044237,3403.0,3402.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735406928134,1.65044237,3403.0,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406928343,0.29441,3402.6,3402.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735406928525,0.29441,3402.6,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406928526,0.29439,3402.8,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406928723,1.65044237,3403.0,3402.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1735406928926,0.9049,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406929274,0.9049,3403.4,3402.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735406929275,0.4425,3403.4,3402.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735406929493,0.29435,3403.3,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406929638,0.4425,3403.4,3402.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735406929828,0.4425,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406930030,0.29434,3403.3,3403.1,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735406931630,0.29433,3403.5,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735406931946,0.29434,3403.4,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735406932141,0.29431,3403.7,3403.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735406932335,0.4251,3403.8,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406932336,0.29432,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406932536,0.29433,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406932844,0.29433,3403.5,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406933029,0.4251,3403.8,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406933731,0.4251,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406934056,0.29432,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406934728,0.29431,3403.7,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406934937,0.29432,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406935232,0.29432,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406935729,0.4251,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406935950,0.29435,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406937237,2.38626237,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406937457,0.29434,3403.4,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735406937631,0.4251,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406937826,0.29431,3403.7,3403.5,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735406938238,0.29431,3403.7,3403.1,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735406938239,0.4251,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406938428,0.29433,3403.5,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406939056,3.2078,3404.0,3403.2,1.65044237]
["bitfinex-derivatives","ETHF0:USTF0",1735406939326,0.29425,3404.4,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406939525,1.3153,3404.7,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406939728,0.29424,3404.5,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406940761,0.29423,3404.6,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406940765,0.29423,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406940860,0.29425,3404.5,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406941445,0.29425,3404.5,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406941446,1.65044237,3404.5,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406941635,1.65044237,3404.5,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406941838,1.65044237,3404.5,3404.0,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1735406942035,0.29427,3404.1,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406942227,0.29427,3404.2,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406942426,0.29427,3404.2,3404.0,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1735406942932,0.29427,3404.1,3404.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735406943139,0.29429,3403.9,3403.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735406943637,0.29427,3404.1,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406943834,0.29427,3404.1,3403.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735406943835,0.29432,3403.6,3403.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735406944431,0.29431,3403.8,3403.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406944646,0.29431,3403.8,3403.5,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1735406944647,0.29432,3403.6,3403.5,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1735406944970,0.29432,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406947443,1.65044237,3403.9,3403.5,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735406947833,0.29431,3403.7,3403.5,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735406948354,3.2078,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406948536,3.2078,3404.2,3404.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406948537,0.29427,3404.1,3404.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406948732,0.29427,3404.1,3403.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735406948733,3.2078,3404.2,3403.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735406949040,3.2078,3404.2,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406949853,0.4411,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406949958,0.4411,3404.5,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406950142,0.29426,3404.3,3404.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1735406950352,0.29425,3404.4,3404.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1735406950538,0.4411,3404.5,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406950745,0.29424,3404.6,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406951433,0.29424,3404.5,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406951637,1.65044237,3404.8,3404.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735406951953,0.29424,3404.5,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406952137,1.65044237,3404.8,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406952358,0.29425,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406952842,0.29425,3404.5,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406953239,0.29425,3404.5,3404.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406953550,0.29425,3404.4,3404.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406953948,3.2078,3404.6,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406954139,0.29427,3404.2,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406954339,0.29426,3404.3,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406954537,0.29425,3404.4,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406954733,0.29427,3404.3,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406955241,0.29427,3404.2,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406956039,0.29428,3404.1,3404.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406956446,0.29427,3404.2,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406956748,0.29429,3404.0,3403.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735406957165,2.06974237,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406957166,0.2943,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406958243,0.29429,3404.0,3403.9,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406959041,0.4274,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406959253,2.73517859,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406959748,0.2943,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406961047,0.7163,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406961549,3.02407859,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406962044,2.72977859,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406962263,0.29434,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406963144,2.10804237,3403.6,3403.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735406963558,0.29435,3403.3,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406964250,0.29435,3403.3,3403.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735406964454,0.29435,3403.3,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735406965151,2.10804237,3403.6,3403.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735406965352,2.40236237,3403.6,3403.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735406965551,2.40236237,3403.6,3403.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735406965552,0.29433,3403.5,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406965757,0.29433,3403.5,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735406966450,5.93757859,3403.8,3403.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735406966657,5.93757859,3403.8,3403.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1735406966947,0.29433,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406967156,0.29433,3403.5,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406967374,0.29433,3403.5,3403.4,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735406967949,0.29433,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406968154,0.422,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406968350,0.29433,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406968650,0.29434,3403.3,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735406969651,0.29433,3403.5,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406969865,0.29433,3403.5,3403.4,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735406970060,3.6298,3403.8,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406970061,0.29432,3403.7,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406970262,0.29432,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735406970651,2.72977859,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406970855,0.29431,3403.7,3403.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406971053,0.29431,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406971054,2.30777859,3403.8,3403.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735406971274,3.46185585,3403.8,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406972359,3.75615585,3403.8,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406972547,0.2943,3403.8,3403.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735406973359,2.30926756,3403.9,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735406973360,2.60356756,3403.9,3403.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735406973561,2.60356756,3403.9,3403.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735406973765,0.2943,3403.9,3403.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735406974466,3.46185585,3404.0,3403.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735406976164,2.31096131,3404.0,3403.9,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735406977169,4.59892835,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406977170,2.60521131,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406977369,2.60521131,3404.4,3404.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406978372,2.31096131,3404.4,3404.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406978759,2.60520131,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406979768,0.29425,3404.5,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406979972,0.75005,3404.5,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406980462,0.4558,3404.5,3404.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406981065,0.4558,3404.5,3404.2,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735406981261,0.29426,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406981464,0.4558,3404.5,3403.8,8.21900727]
["bitfinex-derivatives","ETHF0:USTF0",1735406981652,0.29426,3404.3,3404.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735406982265,0.29426,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406983554,0.29425,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406983753,0.4558,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406983958,0.29426,3404.3,3404.2,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735406986064,0.29426,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406987754,3.76015313,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406988158,3.76014313,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406988828,3.46589313,3404.4,3404.3,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406990468,5.06202835,3404.6,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406990469,2.31027948,3404.5,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406991165,2.60451948,3404.5,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735406992866,0.75734,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406993663,0.4631,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406993861,0.4631,3404.6,3404.5,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735406995364,0.75733,3404.6,3404.5,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735406995563,0.75733,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406995965,1.1987,3404.6,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406996270,0.29427,3404.2,3404.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406996895,0.29426,3404.3,3404.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735406997065,0.29426,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735406997373,0.29426,3404.3,3404.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735406998572,3.06761948,3404.6,3404.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735406998770,3.06761948,3404.6,3404.5,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735406998965,2.31027948,3404.6,3404.5,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735406999682,2.31027948,3404.9,3404.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735407000266,2.31027948,3404.9,3404.8,0.75413445]
["bitfinex-derivatives","ETHF0:USTF0",1735407001375,2.31027948,3405.5,3405.4,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735407002278,2.31027948,3405.5,3405.4,0.75395315]
["bitfinex-derivatives","ETHF0:USTF0",1735407002678,0.29417,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407003281,0.8842,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407003479,0.8842,3405.4,3405.3,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735407003683,0.72494,3405.7,3405.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735407003889,0.4309,3405.8,3405.7,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735407004078,4.19079313,3406.2,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735407004587,4.19078313,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735407005082,3.46589313,3406.2,3406.1,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735407005778,2.30480451,3406.7,3406.1,4.85824237]
["bitfinex-derivatives","ETHF0:USTF0",1735407005979,2.30480451,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735407006174,2.30480451,3406.7,3406.6,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735407007592,0.4527,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407007886,0.29401,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407008088,0.4527,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407008293,0.4527,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407009289,0.4527,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407009552,0.4527,3407.3,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735407009553,0.29401,3407.2,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735407010199,0.7467,3407.3,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407010487,0.4527,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407010682,0.29399,3407.5,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407010879,0.4328,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407011277,0.29403,3407.0,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735407011794,0.29403,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407011994,0.29403,3407.0,3406.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735407012199,1.65044237,3407.3,3406.4,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1735407012385,0.29403,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407012591,0.29401,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407012783,3.6406,3407.5,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407013093,0.29403,3407.0,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735407013398,4.37558,3407.5,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735407013399,0.29405,3406.8,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735407013592,0.29405,3406.8,3406.7,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735407013897,4.37558,3407.5,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407013898,0.29406,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407014102,0.29406,3406.6,3405.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1735407014103,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407014298,3.2078,3406.6,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735407014299,0.29411,3406.0,3405.9,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735407014603,0.4614,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407014789,0.29409,3406.3,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735407015003,0.2941,3406.2,3406.0,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735407015192,0.29408,3406.4,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735407015389,0.4614,3406.5,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735407015390,0.29409,3406.3,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735407015790,0.75547,3406.5,3406.2,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407015996,0.4614,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407016203,0.902,3406.7,3406.6,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735407016489,0.4624,3406.7,3406.6,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735407016886,0.4624,3406.7,3406.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735407017080,0.75645,3406.7,3406.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735407017285,0.29407,3406.5,3406.3,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735407017481,3.2078,3406.6,3406.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735407017689,0.4624,3406.7,3406.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735407017890,4.85824237,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407017891,3.2078,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407018486,2.59877451,3407.7,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407018708,0.29397,3407.6,3407.0,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1735407018896,0.29397,3407.6,3407.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407019593,0.29397,3407.6,3407.0,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1735407019594,3.2078,3407.8,3407.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735407019794,3.2078,3407.8,3407.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735407019997,0.29398,3407.5,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735407020188,3.2078,3407.8,3407.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735407020396,0.294,3407.3,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407021394,0.29401,3407.2,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407021597,0.73061,3407.2,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407022093,0.4366,3407.2,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407023811,0.4366,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407024003,0.29402,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407024706,0.29402,3407.0,3406.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735407025002,0.29402,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407025497,0.29402,3407.0,3406.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735407026696,0.29405,3406.8,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735407026901,0.29406,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735407027094,4.067,3407.2,3406.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735407027095,0.29406,3406.6,3406.5,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1735407027496,0.73507,3407.0,3406.5,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1735407027497,0.29406,3406.7,3406.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735407028501,0.29405,3406.8,3406.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735407029504,0.8592,3407.2,3406.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735407029703,0.29403,3407.0,3406.9,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735407029897,0.29403,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407031815,0.8592,3407.2,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407032109,0.8592,3407.2,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407032994,0.4366,3407.2,3407.1,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407033809,0.4522,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407034204,0.8799,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407034718,1.17388,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407034907,1.17388,3407.6,3407.1,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1735407034908,0.8799,3407.6,3407.1,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1735407035202,1.17388,3407.6,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407035404,1.17388,3407.6,3407.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407035605,1.17388,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407036008,0.8799,3407.6,3407.1,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1735407036219,0.29398,3407.5,3407.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407036708,0.29398,3407.5,3407.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735407036910,0.29398,3407.5,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407037514,0.29398,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407037798,0.29398,3407.5,3407.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735407038016,0.8799,3407.6,3407.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735407038308,0.29402,3407.1,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735407039114,0.73496,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407039311,0.29401,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407040309,0.8799,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407040813,0.8799,3407.6,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407041014,0.29399,3407.4,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407041317,0.29398,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407041510,0.8799,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407041818,0.29399,3407.4,3407.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407042009,0.29399,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407042426,0.29399,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735407043922,0.29399,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407043923,2.53034237,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407044113,0.29402,3407.1,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735407044312,0.29401,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407045918,4.59892835,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407046117,0.29402,3407.1,3407.0,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735407046619,4.59892835,3407.3,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407046620,0.29401,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407047022,6.03325596,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407047820,5.73925596,3407.3,3407.2,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407049529,4.614105,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735407050422,4.614105,3407.4,3407.0,5.59329237]
["bitfinex-derivatives","ETHF0:USTF0",1735407050423,0.29402,3407.2,3407.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735407051823,6.47422596,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407051824,5.73925596,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407052124,0.29399,3407.6,3407.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735407053021,0.29399,3407.6,3407.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407053416,2.30936365,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407053612,2.30936365,3407.6,3407.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735407054026,2.60333365,3407.6,3407.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735407054224,2.30936365,3407.6,3407.5,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735407054621,2.30936365,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735407056028,2.30936365,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407057323,2.60332365,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407057524,2.30936365,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407057726,0.29396,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407058119,2.60332365,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407059037,0.29396,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407060136,3.46404548,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407060338,0.29397,3407.6,3407.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407060833,3.46404548,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407061036,0.29395,3407.9,3407.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735407061234,0.29395,3407.9,3407.5,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1735407061235,0.29397,3407.7,3407.6,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407062543,5.77340914,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407062737,6.06736914,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407063738,5.77340914,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407063937,5.77340914,3407.8,3407.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735407063938,6.06735914,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407064137,5.77340914,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407064539,6.06735914,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407064740,5.77340914,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407067148,3.46339075,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407068038,2.30806649,3408.1,3407.6,3.22498237]
["bitfinex-derivatives","ETHF0:USTF0",1735407068237,2.60200649,3408.1,3408.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735407068446,2.60199649,3408.1,3408.0,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735407071438,2.60199649,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407071842,3.20156649,3408.2,3407.8,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735407072043,0.29396,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407073345,2.60202649,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407073550,2.60202649,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407073739,2.76896649,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407073946,3.06292649,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407074444,4.21825075,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407075042,0.4609,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407076140,2.76945006,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407076541,3.06341006,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407077046,4.21768509,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407077442,3.92372509,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407077646,3.46282509,3407.7,3407.6,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735407078549,0.29396,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407078550,2.60321755,3407.8,3407.7,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407079142,2.30925755,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407079441,0.29396,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407079647,3.2078,3407.7,3406.9,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735407079858,0.29403,3407.0,3406.9,4.84863727]
["bitfinex-derivatives","ETHF0:USTF0",1735407080245,3.2078,3407.3,3406.9,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735407080488,0.29402,3407.1,3407.0,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735407080646,0.29402,3407.1,3406.8,6.83191091]
["bitfinex-derivatives","ETHF0:USTF0",1735407080647,2.30997302,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407080848,0.29403,3407.0,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407081044,0.29404,3406.8,3406.7,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735407081251,0.29404,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407081959,0.29407,3406.5,3406.4,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735407082150,0.29408,3406.4,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735407082455,0.29408,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407082652,0.29407,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735407083255,1.2855,3406.8,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735407083655,0.29407,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735407083985,6.06747914,3406.5,3406.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735407084257,0.29408,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407085256,4.90979638,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407085457,4.90979638,3406.4,3406.3,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735407085765,4.90979638,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407086461,4.61571638,3406.4,3406.3,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735407086654,6.06748914,3406.5,3406.3,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735407087954,4.90708477,3406.5,3406.3,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735407088159,4.90708477,3406.5,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407088349,0.29408,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407089057,3.75256902,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407090460,3.45848902,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407090656,3.75256902,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407091163,0.29408,3406.4,3406.3,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735407095159,3.2078,3406.5,3405.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735407095357,0.29411,3406.0,3405.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1735407095557,0.29411,3406.0,3405.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735407095856,0.29411,3406.0,3405.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1735407096052,3.2078,3406.5,3406.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735407096259,3.2078,3406.5,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735407096456,0.29403,3406.9,3406.8,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735407096963,6.66628902,3407.1,3406.9,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407097288,5.77340914,3407.1,3407.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407097464,5.07550914,3407.1,3407.0,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735407098760,0.294,3407.4,3407.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735407098967,0.29399,3407.5,3407.4,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407100470,3.50178,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407100762,3.2078,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407101359,0.29399,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407103464,2.30192016,3407.8,3407.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735407103671,2.30192016,3407.8,3407.4,1.65044237]
["bitfinex-derivatives","ETHF0:USTF0",1735407103869,2.59588016,3407.8,3407.7,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735407105159,0.29397,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735407106071,0.29395,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407106366,5.80365016,3408.1,3408.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407106570,5.50972016,3408.1,3408.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407107577,3.2078,3408.1,3408.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407107973,0.29394,3408.0,3407.9,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407108970,3.50174,3408.1,3408.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407109569,3.2078,3408.1,3408.0,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735407110568,0.29392,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735407111171,2.30192016,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407111461,2.30192016,3408.3,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735407111462,0.29393,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735407111872,2.59583016,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407112194,2.30192016,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407112370,2.59583016,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407112576,0.29393,3408.2,3408.1,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735407113188,2.30192016,3408.3,3407.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735407113369,0.29393,3408.2,3408.1,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407113566,2.30192016,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407113870,2.75642016,3408.6,3408.0,2.38530237]
["bitfinex-derivatives","ETHF0:USTF0",1735407114070,0.2939,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735407114274,0.29391,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735407114880,0.29392,3408.3,3408.2,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735407115478,0.29391,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735407115666,3.6623,3408.6,3408.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735407115869,0.29392,3408.3,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407116180,0.29391,3408.4,3408.2,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735407116423,0.29391,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735407117779,0.2939,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735407118781,0.29391,3408.4,3408.3,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735407119483,0.4545,3408.6,3408.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735407119680,0.7484,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735407119877,0.4545,3408.6,3408.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1735407120183,3.2078,3408.7,3408.1,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1735407120483,2.59579016,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407120686,0.29387,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407120882,0.29388,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407121485,6.89839253,3408.9,3408.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735407121677,0.29389,3408.6,3408.5,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735407121880,0.29388,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407122487,0.29388,3408.7,3408.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735407122488,6.04459757,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407122684,5.75071757,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407123278,6.04458757,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407124284,5.75071757,3408.8,3408.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735407124489,0.29389,3408.7,3408.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735407130590,0.29388,3408.8,3408.7,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407135397,0.29387,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407136609,0.29387,3408.9,3408.5,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1735407136610,0.4294,3409.0,3408.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735407136793,0.2939,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735407136996,1.16405,3409.0,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407136997,0.29389,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407137395,0.2939,3408.6,3408.5,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735407137581,0.2939,3408.5,3408.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735407138385,0.29391,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407139283,4.60065096,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407139483,0.29395,3407.9,3407.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735407139700,0.29399,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407139895,0.29399,3407.5,3407.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1735407140188,0.29398,3407.6,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407140798,0.29397,3407.7,3407.6,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735407141209,3.2078,3408.0,3407.4,2.51684237]
["bitfinex-derivatives","ETHF0:USTF0",1735407141388,3.2078,3408.0,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735407141895,11.75494262,3409.4,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735407141896,0.8855,3408.8,3408.0,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1735407142097,1.3267,3408.8,3408.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735407142294,0.73507,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407142996,0.29388,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407143397,0.73508,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407143593,0.29388,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407143804,2.60009301,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407144809,0.29388,3408.7,3408.6,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407145103,0.2939,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735407145303,3.75319952,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407145602,3.45931952,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407145834,0.29388,3408.7,3408.6,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735407146099,3.75319952,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407147192,3.45931952,3408.8,3408.7,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735407147605,7.82022603,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407147901,7.82022603,3408.9,3408.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735407148394,7.82022603,3408.9,3408.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735407148395,8.11408603,3408.9,3408.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735407148596,0.29387,3408.8,3408.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735407149192,0.29387,3408.8,3408.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735407149401,3.50167,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407149593,0.29387,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407149794,4.61242603,3409.0,3408.9,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735407150194,4.61242603,3409.0,3408.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735407150705,4.61242603,3409.0,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407150706,8.01183008,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407151097,8.30569008,3408.9,3408.8,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735407151295,8.01183008,3408.9,3408.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735407151537,0.29387,3408.8,3408.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735407151702,0.71667,3408.8,3408.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735407152209,0.29389,3408.6,3408.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735407152703,0.73471,3408.7,3407.9,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735407152890,0.29394,3408.1,3407.9,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735407153107,2.11044237,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407153312,0.29396,3407.8,3407.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735407154301,0.29396,3407.8,3407.7,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1735407155095,0.29396,3407.8,3407.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735407155311,0.4228,3408.0,3407.5,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735407155501,0.29398,3407.6,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407155902,0.71675,3408.0,3407.9,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735407156203,0.29395,3407.9,3407.8,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735407156405,0.4228,3408.0,3407.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735407156601,0.29399,3407.5,3407.4,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735407157318,0.29399,3407.4,3407.3,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1735407157641,0.29399,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407158300,0.29404,3406.9,3406.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735407158515,0.29404,3406.9,3406.7,7.76240727]
["bitfinex-derivatives","ETHF0:USTF0",1735407158516,0.29405,3406.8,3406.7,8.19720727]
["bitfinex-derivatives","ETHF0:USTF0",1735407158705,0.29405,3406.8,3406.7,4.55460727]
["bitfinex-derivatives","ETHF0:USTF0",1735407160306,0.29407,3406.6,3406.4,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735407160504,2.30895949,3406.8,3406.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735407160505,0.29408,3406.4,3406.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735407160821,0.29407,3406.5,3406.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1735407161514,2.30895949,3406.7,3406.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735407161716,0.29408,3406.4,3406.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735407162407,7.90236186,3406.7,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407162647,0.29415,3405.6,3405.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735407163197,0.29415,3405.7,3405.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735407163804,0.29416,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407163997,1.65044237,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407164199,2.30895949,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407164413,0.29414,3405.8,3405.4,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735407164603,0.29416,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407165101,3.2078,3405.9,3405.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735407165409,2.54634237,3405.8,3405.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735407165602,3.2078,3405.5,3405.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735407165905,0.29421,3405.0,3404.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735407166107,0.422,3405.4,3404.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735407166506,0.422,3405.4,3404.5,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1735407166909,0.422,3405.4,3404.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1735407167203,0.2942,3405.0,3404.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735407167407,0.29422,3404.8,3404.5,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1735407167606,0.29422,3404.9,3404.6,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735407167906,0.422,3405.4,3404.6,1.65044237]
["bitfinex-derivatives","ETHF0:USTF0",1735407168403,0.29418,3405.3,3405.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735407168606,3.2078,3405.5,3404.6,1.65044237]
["bitfinex-derivatives","ETHF0:USTF0",1735407168804,3.2078,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735407169015,0.73543,3405.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407169218,0.29424,3404.6,3404.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735407169502,4.85824237,3405.1,3404.1,4.85824237]
["bitfinex-derivatives","ETHF0:USTF0",1735407169503,3.2078,3405.1,3404.1,4.85824237]
["bitfinex-derivatives","ETHF0:USTF0",1735407169703,0.29422,3404.9,3404.1,4.85824237]
["bitfinex-derivatives","ETHF0:USTF0",1735407169921,3.2078,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407170106,3.2078,3405.1,3404.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735407170318,0.29423,3404.8,3404.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735407170580,0.29424,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407170726,5.28284237,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407170910,0.29424,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407173111,5.28284237,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407173314,3.2078,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407173523,3.2078,3405.1,3405.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735407173716,3.2078,3405.1,3404.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735407173717,0.29421,3404.9,3404.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735407174615,0.29421,3405.0,3404.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735407175111,0.29421,3404.9,3404.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735407175933,0.29421,3404.9,3404.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735407176710,0.4243,3405.2,3404.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735407176711,0.71849,3405.2,3404.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735407176911,0.29418,3405.3,3404.7,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735407177217,0.29419,3405.2,3405.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735407177616,0.29419,3405.1,3405.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735407177813,0.2942,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407178011,3.94321,3405.5,3404.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735407178012,2.38589237,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407178210,4.85824237,3405.1,3404.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735407178411,0.4292,3405.0,3404.3,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1735407178663,0.8715,3405.0,3404.3,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1735407178843,0.73554,3404.9,3404.3,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1735407179027,0.29425,3404.5,3404.3,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1735407179229,0.29425,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407180814,0.73569,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407181133,0.29432,3403.6,3403.5,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735407181327,0.29432,3403.6,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407181512,0.434,3404.1,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407181762,0.29432,3403.7,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407182025,3.2078,3404.0,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407182325,0.29432,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407182614,3.2078,3404.0,3403.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1735407182826,0.29432,3403.7,3403.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735407183436,3.2078,3404.0,3403.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735407183621,0.29432,3403.6,3403.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735407183831,2.38619237,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407184020,0.29431,3403.8,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735407184322,0.29436,3403.3,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735407184537,3.2078,3403.6,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735407184734,3.50213,3403.6,3403.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407184914,0.29433,3403.5,3403.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1735407185123,0.29433,3403.5,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407185927,0.29434,3403.4,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735407186122,0.29431,3403.8,3403.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407186317,3.2078,3403.5,3403.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407186548,0.29436,3403.2,3403.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407186722,0.29438,3403.1,3402.9,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1735407186930,0.4353,3403.4,3402.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735407187122,0.29438,3403.0,3402.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735407187333,0.4353,3403.4,3402.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735407187531,0.29436,3403.2,3403.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407188130,0.29437,3403.1,3403.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407188321,0.4353,3403.4,3402.9,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735407188518,1.65044237,3403.9,3402.9,4.38936]
["bitfinex-derivatives","ETHF0:USTF0",1735407188734,0.29432,3403.7,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407189128,1.65044237,3403.9,3402.9,4.38936]
["bitfinex-derivatives","ETHF0:USTF0",1735407189321,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407189562,3.2078,3404.6,3403.8,2.38621237]
["bitfinex-derivatives","ETHF0:USTF0",1735407189732,3.2078,3404.6,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735407189733,3.50204,3404.6,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735407190029,0.29425,3404.5,3404.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735407190242,3.2078,3404.6,3404.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735407190526,3.2078,3404.6,3404.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735407190726,0.29426,3404.4,3404.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735407190935,0.29427,3404.2,3404.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735407191130,0.29429,3404.0,3403.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735407191526,0.29431,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407192221,2.38613237,3404.2,3403.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735407192426,3.2078,3404.0,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407192636,0.29432,3403.6,3403.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735407193328,0.29432,3403.6,3403.4,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1735407193527,3.2078,3404.0,3403.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735407193734,3.2078,3404.0,3403.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735407193929,0.29433,3403.5,3403.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735407194430,1.65044237,3403.6,3403.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735407194735,1.65044237,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407194736,0.29438,3403.0,3402.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735407195038,3.2078,3403.5,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407195533,0.29437,3403.1,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407195731,0.29436,3403.2,3402.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735407195933,0.29436,3403.2,3403.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407196125,0.29437,3403.1,3402.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735407196533,3.2078,3403.5,3402.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735407196766,0.29437,3403.1,3402.9,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1735407198031,1.65044237,3403.3,3402.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735407198434,0.29438,3403.0,3402.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735407198845,0.29438,3403.0,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735407199440,1.65044237,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407199635,0.29438,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407200243,0.29438,3402.9,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735407200554,0.29437,3403.1,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407200748,0.29437,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407201039,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407201343,0.29435,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407201540,0.73585,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407201743,0.29438,3402.9,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735407201940,0.29438,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407202397,0.73585,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407202551,0.29438,3403.0,3402.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407204040,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407204340,0.29434,3403.4,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407204545,3.50213,3403.5,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407204840,3.50213,3403.5,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407205052,3.50213,3403.5,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407205254,3.2078,3403.5,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407205850,3.2078,3403.5,3402.9,1.65044237]
["bitfinex-derivatives","ETHF0:USTF0",1735407205851,3.2078,3403.5,3402.8,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1735407206055,0.29435,3403.3,3403.2,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735407206239,0.29435,3403.3,3403.2,0.75447667]
["bitfinex-derivatives","ETHF0:USTF0",1735407206437,3.2078,3403.5,3403.2,0.46012667]
["bitfinex-derivatives","ETHF0:USTF0",1735407206738,0.29434,3403.4,3403.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735407207043,3.50213,3403.5,3403.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407207235,0.29434,3403.4,3403.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735407207436,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407207437,0.29436,3403.2,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735407207644,0.29437,3403.1,3403.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407207945,0.29436,3403.2,3403.1,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735407208451,0.29436,3403.2,3403.1,0.75448953]
["bitfinex-derivatives","ETHF0:USTF0",1735407208641,0.29436,3403.2,3403.1,0.46012953]
["bitfinex-derivatives","ETHF0:USTF0",1735407208852,3.94364,3403.5,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735407209042,0.29438,3402.9,3402.8,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735407209360,0.29438,3402.9,3402.8,4.08780865]
["bitfinex-derivatives","ETHF0:USTF0",1735407209540,0.29438,3402.9,3402.8,4.08781256]
["bitfinex-derivatives","ETHF0:USTF0",1735407209752,0.29438,3403.0,3402.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735407210067,0.29438,3403.0,3402.9,0.75453849]
["bitfinex-derivatives","ETHF0:USTF0",1735407212746,0.29223832,3403.0,3402.9,0.75453849]
["bitfinex-derivatives","ETHF0:USTF0",1735407215047,0.29223832,3403.0,3402.9,0.46016849]
["bitfinex-derivatives","ETHF0:USTF0",1735407215439,0.73589,3403.3,3402.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407215743,0.29439,3402.8,3402.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735407215947,0.29439,3402.8,3402.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735407215948,1.65044237,3403.0,3402.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1735407216142,0.29441,3402.6,3402.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1735407216341,3.50221,3402.6,3402.5,0.46022279]
["bitfinex-derivatives","ETHF0:USTF0",1735407216754,0.29444,3402.2,3402.1,4.84905727]
["bitfinex-derivatives","ETHF0:USTF0",1735407216940,0.29444,3402.2,3402.1,5.01487835]
["bitfinex-derivatives","ETHF0:USTF0",1735407217359,8.50224,3402.2,3402.1,1.03940727]
["bitfinex-derivatives","ETHF0:USTF0",1735407217739,3.50224,3402.2,3402.1,1.03940727]
["bitfinex-derivatives","ETHF0:USTF0",1735407218452,3.50224,3402.2,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407218453,3.2078,3402.2,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407218667,3.50225,3402.2,3402.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735407218958,0.29447,3401.9,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407219160,0.29449,3401.7,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407219444,2.38658237,3402.1,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407219646,2.38658237,3402.1,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407219856,0.29448,3401.8,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407220149,0.29449,3401.7,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407220447,1.65044237,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407220643,1.65044237,3402.1,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407220847,1.65044237,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407221043,0.29452,3401.3,3401.2,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1735407221256,0.29452,3401.3,3401.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735407221443,0.29452,3401.3,3400.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735407221444,0.29455,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407221651,3.2078,3401.3,3400.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735407221849,3.2078,3401.3,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407222051,0.29451,3401.4,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407222250,2.85244237,3401.8,3400.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735407222458,1.65044237,3401.5,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407222750,0.29455,3401.0,3400.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735407223152,1.65044237,3401.2,3400.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735407223350,0.29455,3400.9,3400.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735407223749,0.29455,3400.9,3400.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735407225453,0.29456,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407225656,1.65044237,3401.2,3399.7,12.11321627]
["bitfinex-derivatives","ETHF0:USTF0",1735407225657,0.2946,3400.4,3400.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1735407225964,1.65044237,3400.5,3400.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735407226353,0.29461,3400.3,3400.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735407226655,0.29462,3400.2,3400.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407226853,1.65044237,3400.5,3400.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407227055,0.29462,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407227998,0.29464,3399.9,3399.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735407228259,0.29467,3399.7,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407228450,1.65044237,3399.9,3399.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735407228656,0.29468,3399.5,3399.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735407229061,0.2947,3399.3,3399.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735407229656,1.65044237,3399.3,3398.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735407229862,0.29471,3399.2,3398.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1735407230054,0.29472,3399.1,3398.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735407230250,1.65044237,3399.3,3398.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735407230577,0.29471,3399.1,3398.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735407230882,0.73666,3399.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407230883,0.29474,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407231062,0.29473,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407231862,1.98268534,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407232061,0.29472,3399.1,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407232452,0.29471,3399.1,3398.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735407232655,1.98268534,3399.2,3398.5,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735407232869,0.29474,3398.8,3398.5,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735407233963,0.29475,3398.7,3398.5,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1735407234163,3.2078,3399.0,3398.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735407234359,0.29478,3398.4,3398.1,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1735407234566,0.29477,3398.5,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407234765,1.98268534,3398.8,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407234967,0.29473,3398.9,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407235172,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407235363,0.29474,3398.9,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407235663,0.29473,3398.9,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407235866,0.29474,3398.9,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407236181,0.29474,3398.8,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407236361,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407236670,3.2078,3399.0,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407236671,0.29473,3398.9,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407236876,3.2078,3399.0,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407236877,0.29474,3398.8,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407237170,0.29474,3398.8,3398.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735407237764,0.29473,3398.9,3398.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1735407237980,2.27739534,3399.2,3398.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735407238265,4.4108,3399.5,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407238476,4.4108,3399.5,3398.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735407238751,0.29471,3399.2,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407238910,0.29471,3399.2,3398.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735407239076,0.29471,3399.2,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407239265,4.4108,3399.5,3398.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735407239585,3.2078,3399.5,3398.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735407239764,3.2078,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407240171,3.2078,3399.5,3398.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735407240367,5.19048534,3400.0,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407240580,0.29468,3399.5,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407240774,0.29466,3399.7,3399.1,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735407241075,0.29466,3399.7,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407241882,5.19048534,3400.0,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407242068,0.29466,3399.7,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407242258,5.19048534,3400.0,3399.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735407242467,0.29467,3399.7,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407243401,5.19048534,3400.0,3399.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735407243583,0.29467,3399.7,3399.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1735407243798,5.19048534,3400.0,3399.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735407244084,10.19048534,3400.0,3398.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735407244270,0.29468,3399.5,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407244594,0.29469,3399.4,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735407244965,0.29468,3399.5,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407245165,0.29468,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407245371,5.19048534,3399.6,3398.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735407245571,5.19048534,3399.6,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735407245572,0.29469,3399.4,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735407246065,0.29471,3399.2,3398.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735407246265,0.29471,3399.1,3398.9,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1735407246566,0.29471,3399.1,3398.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735407246764,5.92717534,3399.6,3398.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735407246765,0.29472,3399.0,3398.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735407247274,0.29474,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407249153,0.29474,3398.8,3398.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735407249154,1.98268534,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407249158,0.29481,3398.0,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735407249316,0.29482,3397.9,3397.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735407250971,0.73696,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407250972,0.29482,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407251170,3.2078,3398.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407251393,0.29477,3398.5,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407251569,0.29477,3398.5,3398.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1735407251875,3.2078,3398.9,3398.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735407252090,3.50253,3398.9,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407252468,3.50253,3398.9,3398.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735407252469,3.2078,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407254176,0.29469,3399.4,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735407254467,3.2078,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407254689,3.2078,3399.7,3398.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1735407255078,1.203,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407255281,1.203,3399.9,3399.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735407255602,3.2078,3400.1,3399.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735407255871,0.29464,3400.0,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407256074,0.29463,3400.0,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407256289,3.2078,3400.1,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407256486,0.29464,3400.0,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407256693,3.2078,3400.1,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407256694,0.29464,3399.9,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407256999,3.2078,3400.1,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407257190,0.29464,3400.0,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407257419,0.29464,3400.0,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407257571,0.29464,3400.0,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407257572,3.50243,3400.1,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407257779,0.29463,3400.0,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407258178,3.2078,3400.1,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407258179,0.29465,3399.9,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407258577,0.29466,3399.8,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407258777,0.29467,3399.7,3399.5,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1735407258975,0.29467,3399.7,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407259189,0.29467,3399.6,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407259473,3.2078,3400.1,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407259776,0.29467,3399.7,3399.5,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1735407259971,0.29467,3399.7,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407260179,0.29466,3399.8,3399.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735407260485,0.29462,3400.2,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407260675,0.29462,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407260676,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407260874,0.29461,3400.3,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407261073,0.29461,3400.3,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407261573,3.5024,3400.5,3400.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735407261778,3.2078,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407262079,3.2078,3400.5,3400.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735407262280,0.29462,3400.2,3400.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735407262981,3.2078,3400.5,3400.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735407263376,0.29454,3401.1,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407263603,0.29454,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407263792,0.2964,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407264080,0.29451,3401.5,3401.1,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735407264272,5.19048534,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407264273,0.29453,3401.2,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407264473,0.2964,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407264781,0.29454,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407264979,0.29453,3401.3,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407265176,1.98268534,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407265370,1.98268534,3401.4,3400.8,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735407265606,0.29453,3401.3,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407265873,0.29455,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407266078,0.29456,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407266782,0.29456,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407266783,0.29459,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407267480,0.29457,3400.8,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407267674,5.28472981,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407267675,0.29456,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407267980,0.71546,3401.0,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407268190,0.4209,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407268681,0.4209,3401.0,3400.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735407269081,0.29458,3400.7,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407270979,0.4209,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407271181,0.4209,3401.0,3400.4,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407271380,0.29459,3400.6,3400.4,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407272276,0.29459,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407272979,3.6287,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407273181,0.29457,3400.8,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407273375,0.29457,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407273576,3.6287,3401.0,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407273876,0.29457,3400.8,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407274076,0.29458,3400.7,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407274680,3.6287,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407274887,3.6287,3401.0,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407275078,3.6287,3401.0,3400.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735407275384,0.29458,3400.7,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407275585,0.29458,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407275586,3.6287,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407275787,0.29459,3400.6,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407276186,3.2078,3401.0,3400.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735407276381,3.2078,3401.0,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407276382,0.29458,3400.7,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407277581,0.29458,3400.7,3400.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735407277582,0.29458,3400.7,3400.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407277790,3.2078,3401.0,3400.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407278080,0.29458,3400.8,3400.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407278288,0.29458,3400.7,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407279280,2.30895949,3400.9,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407279490,0.29462,3400.2,3400.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735407279680,0.29462,3400.2,3400.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407279979,0.29463,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407281684,2.60357949,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407281885,2.30895949,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407282082,3.46343924,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407282589,3.75804924,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407282791,3.75804924,3400.4,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407282986,0.29461,3400.3,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407283392,1.98035798,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407283683,0.29463,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407283892,0.29462,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407284097,0.29461,3400.4,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407284592,0.29461,3400.4,3400.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735407284593,2.30413533,3400.2,3400.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735407284793,2.30413533,3400.2,3400.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735407284987,2.59875533,3400.2,3400.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735407285290,2.30413533,3400.2,3400.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735407285886,3.2078,3400.5,3400.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735407286087,0.29462,3400.2,3400.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1735407286288,0.29462,3400.2,3400.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735407286690,0.29463,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407288997,1.6570621,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407289292,1.6570621,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407289293,0.29461,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407289495,0.29461,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407289796,0.29461,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407290591,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407290790,0.29462,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407290991,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407291191,0.29462,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407291401,0.29463,3400.1,3400.0,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735407291595,0.29463,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407293095,2.76473533,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407293296,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407293693,0.29466,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407293999,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407296303,1.6570621,3399.9,3399.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735407296504,0.29469,3399.4,3399.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735407298311,1.6570621,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407298505,1.6570621,3399.5,3398.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735407298506,0.29474,3398.9,3398.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735407298704,1.6570621,3399.2,3398.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735407298705,0.29474,3398.8,3398.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735407300106,1.6570621,3399.2,3398.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735407300401,1.9518221,3398.6,3398.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735407300595,0.29476,3398.6,3398.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735407300795,5.12465231,3398.9,3398.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735407301295,0.29476,3398.6,3398.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735407301700,3.46759021,3398.9,3398.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735407302000,2.60594288,3399.0,3398.8,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407302199,2.31121288,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407302400,0.29475,3398.8,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407302596,0.29473,3398.9,3398.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735407302803,0.29473,3398.9,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407303006,2.31121288,3399.0,3398.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1735407303208,2.31121288,3399.0,3398.9,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407303209,2.60594288,3399.0,3398.9,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407303404,0.29473,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407304300,0.29477,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407304704,0.29477,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407304901,0.29476,3398.6,3398.4,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735407305101,0.29477,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407305503,0.4587,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407305705,1.6570621,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407305904,2.31121288,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407306107,0.29475,3398.8,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407306304,0.29477,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407306504,1.6570621,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407306799,2.31121288,3399.2,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407307204,2.60592288,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407307602,0.29471,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407307805,0.29474,3398.8,3398.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735407308007,2.3938221,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407308310,0.29475,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407309309,0.29475,3398.7,3398.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735407309310,0.29478,3398.4,3398.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735407310004,0.29478,3398.4,3397.5,6.83191091]
["bitfinex-derivatives","ETHF0:USTF0",1735407310005,0.29482,3397.9,3397.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407310203,0.29477,3398.5,3397.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735407310506,0.29477,3398.5,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407310905,0.29477,3398.5,3398.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1735407311406,0.29477,3398.5,3398.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735407313213,0.2948,3398.3,3398.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735407313405,0.2948,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407314313,0.29482,3397.9,3397.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735407315117,0.29485,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407315609,0.29485,3397.6,3397.2,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1735407315610,0.29488,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407316505,2.1177621,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407316701,0.4607,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407316909,3.96827498,3398.6,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407317104,2.73581288,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407317415,2.31121288,3398.6,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407317607,2.31121288,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407318808,0.2948,3398.1,3398.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735407320008,0.2948,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407320207,3.655,3398.4,3398.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735407320409,0.4472,3398.4,3398.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735407320609,0.2948,3398.2,3398.0,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735407320806,0.29475,3398.7,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407321118,3.46759021,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407321311,3.46759021,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407321616,2.31121288,3399.4,3398.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1735407321818,0.29473,3399.0,3398.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1735407322116,0.29474,3398.8,3398.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735407322311,0.29471,3399.2,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407322517,0.29471,3399.2,3398.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735407322717,4.8648621,3399.5,3398.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735407323018,0.29472,3399.1,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407323215,4.8648621,3399.5,3398.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735407323417,0.29474,3398.9,3398.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735407323618,0.29473,3399.0,3398.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1735407323915,4.8648621,3399.5,3398.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735407324121,0.2947,3399.4,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407324417,0.29471,3399.3,3398.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1735407324812,0.29471,3399.3,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407325221,0.29471,3399.3,3399.0,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735407325522,2.31121288,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407325818,0.29465,3399.9,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407326016,0.29465,3399.9,3399.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735407326212,2.31121288,3400.0,3399.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407326614,1.9516721,3400.4,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407327014,1.6570621,3400.4,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407327217,1.6570621,3400.4,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407327812,0.29461,3400.4,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407328018,0.29461,3400.3,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407328412,0.4565,3400.7,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407328613,0.29459,3400.6,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407329120,0.4565,3400.7,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407329319,0.29459,3400.6,3400.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735407330021,5.18873302,3400.8,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407330429,0.2946,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407331797,2.31121288,3400.4,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407331804,2.31121288,3400.4,3400.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735407331825,2.31121288,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407332620,3.46759021,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407332621,2.31121288,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407332929,2.31121288,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407333226,2.31121288,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407333591,0.29461,3400.3,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407333833,0.4217,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407334319,0.29461,3400.4,3400.2,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1735407334421,0.4217,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407334721,2.31121288,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407334929,2.31121288,3400.5,3400.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407335921,0.29459,3400.6,3400.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407336118,2.31121288,3400.7,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407336324,0.2946,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407337386,0.2946,3400.5,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407337640,0.2946,3400.5,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407337931,0.2946,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407338527,3.2078,3400.8,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407338728,0.29459,3400.6,3400.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735407338937,0.29459,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407339738,3.50238,3400.8,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407339933,0.4217,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407340236,0.29457,3400.8,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407340769,0.4217,3401.0,3400.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407340991,3.2078,3401.3,3400.3,2.94448]
["bitfinex-derivatives","ETHF0:USTF0",1735407341143,0.29454,3401.1,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407341455,3.2078,3401.3,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407341649,2.76511288,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407341930,3.05961288,3401.6,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407342146,0.29452,3401.5,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407342733,0.4539,3401.6,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407342948,0.4539,3401.6,3401.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735407343643,0.7484,3401.6,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407344234,3.93119,3401.8,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407344443,0.29452,3401.4,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407345134,3.6367,3401.8,3401.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735407345135,3.2078,3401.8,3401.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735407345334,0.2945,3401.6,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407345555,0.29451,3401.5,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407345735,0.455,3401.7,3401.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735407345936,0.2945,3401.6,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407346337,0.455,3401.7,3401.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735407346638,0.29454,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407347538,0.29458,3400.7,3400.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735407347733,0.29459,3400.5,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407347960,0.29458,3400.7,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407348130,3.6628,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407348640,0.29459,3400.6,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407349140,3.6628,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407349141,0.2946,3400.5,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407349354,0.2946,3400.5,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407349545,0.2946,3400.5,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407350241,2.39298314,3400.9,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407350242,0.29459,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407350932,0.29459,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407351157,0.2946,3400.5,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407351339,1.65658314,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407351530,0.29458,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407351743,3.6628,3401.0,3400.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407351744,3.2078,3401.0,3400.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407352034,0.72593,3401.3,3401.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407352241,0.29454,3401.1,3401.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735407352446,0.29456,3400.9,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407352647,0.29458,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407352933,0.29457,3400.8,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407353640,0.29458,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407353839,0.29457,3400.8,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407354035,0.29456,3400.9,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407354234,0.29457,3400.8,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407354639,0.4331,3401.0,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407354838,0.29458,3400.7,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407355631,0.29459,3400.6,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407355837,0.29459,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407356140,0.29459,3400.6,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407356740,0.4331,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407356937,0.4331,3401.0,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407357143,0.29459,3400.6,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407359247,0.29461,3400.3,3400.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735407359445,0.29461,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407360648,0.29461,3400.4,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407361046,0.29461,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407362347,0.2946,3400.4,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407362836,0.2946,3400.4,3400.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735407363343,3.2078,3400.9,3400.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735407363547,0.29459,3400.5,3400.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407365648,0.29459,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407365649,0.29461,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407366050,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407366351,0.29467,3399.5,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407367752,3.2078,3399.8,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407368047,3.50245,3399.8,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407368245,0.29466,3399.7,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407368452,0.29466,3399.7,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407368453,3.2078,3399.8,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407368748,0.29467,3399.6,3399.4,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735407369452,0.29467,3399.5,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407369755,5.51901288,3399.8,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407369944,5.81366288,3399.8,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407370146,0.29466,3399.7,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407370650,5.51901288,3399.8,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407370854,5.51901288,3399.8,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407371050,0.29466,3399.7,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407371246,0.29466,3399.6,3399.4,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1735407371450,3.2078,3399.8,3399.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735407371651,0.29466,3399.6,3399.4,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1735407372676,0.29467,3399.5,3399.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735407373456,0.29467,3399.6,3399.4,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1735407373661,2.31121288,3399.7,3399.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735407373846,0.29467,3399.6,3399.4,3.94717]
["bitfinex-derivatives","ETHF0:USTF0",1735407375048,0.29467,3399.5,3399.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735407375456,0.29467,3399.5,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407375753,2.31121288,3399.8,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407375943,2.31121288,3400.0,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407376148,0.29467,3399.5,3399.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735407378944,3.04781288,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407378945,2.31121288,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407379660,2.31121288,3399.9,3399.8,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1735407379854,0.29463,3400.0,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407380358,0.29463,3400.0,3399.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735407380755,3.2078,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407380958,0.29461,3400.2,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407381249,5.51901288,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407381250,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407381562,3.2078,3400.5,3400.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407381563,0.29462,3400.1,3400.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407383553,0.29462,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407384664,0.29462,3400.1,3400.0,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407384853,0.29462,3400.2,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407386957,0.2946,3400.4,3400.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407387262,0.2946,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407387263,0.29462,3400.3,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407387556,2.31121288,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407387867,2.31121288,3400.6,3400.5,5.15897314]
["bitfinex-derivatives","ETHF0:USTF0",1735407388057,2.31121288,3400.6,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407388555,2.60579288,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407388758,0.29463,3400.1,3400.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407389173,0.4622,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407389362,0.2946,3400.4,3400.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407390256,2.73331288,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407390462,0.29461,3400.3,3400.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407391585,0.4221,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407391752,0.29462,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407391967,0.73645,3400.6,3399.8,4.55897709]
["bitfinex-derivatives","ETHF0:USTF0",1735407391968,0.29464,3399.9,3399.8,4.55897709]
["bitfinex-derivatives","ETHF0:USTF0",1735407393170,0.4474,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407393355,0.29465,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407393559,0.29465,3399.7,3399.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735407393560,0.29469,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407393854,0.29469,3399.3,3399.1,4.55897709]
["bitfinex-derivatives","ETHF0:USTF0",1735407393855,0.2947,3399.2,3399.1,4.55897709]
["bitfinex-derivatives","ETHF0:USTF0",1735407394566,0.7421,3399.2,3399.1,4.55897709]
["bitfinex-derivatives","ETHF0:USTF0",1735407395259,0.29472,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407399073,0.29473,3398.9,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407399259,0.29471,3399.1,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407399456,0.29472,3399.0,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407400961,0.29473,3398.9,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407402066,0.4474,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407402275,0.29476,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407402761,0.29475,3398.6,3398.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735407403369,0.29476,3398.5,3398.4,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735407403867,2.75861288,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407404064,2.31121288,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407404765,2.2624031,3399.3,3399.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735407404960,2.3091652,3399.7,3399.2,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735407405163,2.3091652,3399.7,3399.6,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407405874,2.2624031,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407406065,2.2624031,3399.9,3399.8,2.41173921]
["bitfinex-derivatives","ETHF0:USTF0",1735407406267,0.73728,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407406463,0.4427,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407406662,0.73728,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407407272,0.4427,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407407772,0.29453,3401.2,3401.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407408177,0.4532,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407408365,0.29455,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407408567,0.29455,3400.9,3400.0,2.39314314]
["bitfinex-derivatives","ETHF0:USTF0",1735407408568,0.29459,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407408766,0.29459,3400.5,3400.4,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407409470,0.29459,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407410912,0.29462,3400.1,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407411766,4.86438314,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407411965,0.29461,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407412965,0.29461,3400.2,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407413367,4.86438314,3400.5,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407413590,0.2946,3400.4,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407413874,3.2078,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407414403,0.29463,3400.1,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407414569,0.29462,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407414767,0.29462,3400.2,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407414970,0.29463,3400.0,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407415586,0.29463,3400.0,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407415775,0.29462,3400.1,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407415976,0.2946,3400.4,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407416172,3.2078,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407416405,0.29462,3400.2,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407416572,0.29461,3400.3,3400.0,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735407417370,0.2946,3400.4,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407417571,0.2946,3400.4,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735407417867,0.29462,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407418074,3.2078,3400.5,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407418075,0.29462,3400.2,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407418271,0.29462,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407418877,0.2946,3400.4,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407419178,0.8719,3400.7,3400.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407419179,4.61791899,3400.8,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407419392,4.61791899,3400.8,3400.7,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735407419692,4.61791899,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407419880,4.61791899,3400.8,3400.7,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735407420083,4.91247899,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407420283,4.61791899,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407420583,0.29456,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407421483,0.29458,3400.7,3400.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407421780,0.29458,3400.6,3400.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407421979,3.2078,3401.0,3400.5,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735407422174,2.82461314,3401.2,3400.5,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735407422367,2.82461314,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407422368,2.08828314,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407422777,0.29454,3401.1,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407422980,0.4317,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407423181,8.05614787,3401.4,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407423484,3.2078,3401.4,3400.6,2.39303314]
["bitfinex-derivatives","ETHF0:USTF0",1735407423876,3.2078,3401.4,3400.6,1.65658314]
["bitfinex-derivatives","ETHF0:USTF0",1735407424080,3.2078,3401.4,3401.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407424499,3.50231,3401.4,3401.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407425279,3.2078,3401.4,3400.6,1.65658314]
["bitfinex-derivatives","ETHF0:USTF0",1735407425576,0.2945,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407425782,0.29449,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407426083,0.2945,3401.5,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407426281,0.2945,3401.5,3401.3,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735407428177,0.855,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407428178,0.422,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407428483,0.422,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407429576,3.95446,3401.9,3401.3,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1735407429781,3.95446,3401.9,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407429782,3.66,3401.9,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407430389,4.61791899,3402.2,3401.5,2.39282314]
["bitfinex-derivatives","ETHF0:USTF0",1735407430579,4.61791899,3402.2,3402.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735407430976,4.61791899,3402.2,3401.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735407431176,4.91235899,3402.2,3402.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735407431379,4.91235899,3402.2,3401.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735407431591,0.29444,3402.2,3402.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735407432478,0.4361,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407432785,0.29443,3402.3,3402.2,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735407433084,0.4361,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407433280,1.17213,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407433484,0.29444,3402.2,3402.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735407433678,0.29444,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407434076,0.29444,3402.2,3402.1,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735407434685,0.29444,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407434881,0.29444,3402.2,3402.1,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735407435394,0.29443,3402.3,3402.2,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735407436882,0.29443,3402.4,3402.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735407437084,0.29442,3402.5,3402.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735407437287,0.4361,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407437490,0.29444,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407437890,0.29447,3401.9,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407438427,0.29447,3401.9,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407438589,0.73606,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407438590,6.02929314,3402.7,3402.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735407438791,0.29442,3402.5,3402.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735407438986,0.8669,3402.6,3401.7,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1735407439290,0.29447,3401.9,3401.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735407439793,0.29446,3402.0,3401.9,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735407440180,1.65658314,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407440385,0.29447,3401.9,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407440792,0.29446,3402.0,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407441097,0.29447,3401.8,3401.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735407441388,0.29447,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407441582,1.95105314,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407441893,1.95105314,3401.8,3400.6,2.39302314]
["bitfinex-derivatives","ETHF0:USTF0",1735407441894,0.29454,3401.1,3400.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735407442522,0.4469,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407442790,0.29457,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407443286,0.73632,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407443287,2.39290314,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407443491,0.29455,3400.9,3400.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407444610,6.27481899,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407444611,5.06481899,3401.3,3400.6,4.86438314]
["bitfinex-derivatives","ETHF0:USTF0",1735407444898,5.06481899,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407445097,5.35933899,3401.3,3401.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407445494,5.06481899,3401.3,3401.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407445696,5.06481899,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407445697,5.08301899,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407446001,4.61791899,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407447203,0.29445,3402.1,3402.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735407449904,0.4634,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407450105,0.29446,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407450304,1.03059,3402.1,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407450609,0.29448,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407451204,0.4327,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407451398,0.2945,3401.5,3401.4,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735407451604,0.2945,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407452507,3.2078,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407452711,3.2078,3401.6,3400.8,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735407452712,0.29455,3400.9,3400.8,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735407453408,0.4451,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407453703,0.29455,3400.9,3400.8,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735407454009,0.29455,3401.0,3400.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735407454203,1.16202,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407454506,0.29452,3401.4,3401.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407455205,0.29452,3401.4,3400.8,3.94419]
["bitfinex-derivatives","ETHF0:USTF0",1735407455206,2.39284314,3401.5,3400.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1735407455509,0.29456,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407456107,0.29456,3400.8,3400.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407458008,0.29457,3400.7,3400.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407458304,3.2078,3401.2,3400.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735407458511,1.18896,3401.1,3400.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735407458697,0.29459,3400.5,3400.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1735407459102,0.29459,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407461011,0.29457,3400.7,3400.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407461308,0.29459,3400.6,3400.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407461708,0.29459,3400.5,3400.4,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407462603,0.29459,3400.5,3400.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407463114,0.29461,3400.4,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407463417,4.40863,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407463418,3.6722,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407463607,0.29462,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407468321,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407468618,0.4567,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407468808,0.29465,3399.8,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407469013,0.4567,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407469323,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407469511,0.29466,3399.7,3399.6,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407476718,0.29465,3399.8,3399.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407477421,0.29465,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407477422,0.29466,3399.7,3399.6,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407478420,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407480933,0.29469,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407481328,0.29469,3399.3,3399.2,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735407481830,0.29469,3399.5,3399.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407484928,0.29469,3399.3,3399.2,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735407485135,0.29467,3399.5,3399.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407487031,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407487231,0.29469,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407487443,0.72669,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407488024,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407488724,0.29474,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407489128,0.29478,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407490326,0.4428,3398.6,3398.0,5.32578314]
["bitfinex-derivatives","ETHF0:USTF0",1735407490327,0.29479,3398.2,3398.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407490627,0.29478,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407490927,0.29478,3398.3,3398.2,0.7555755]
["bitfinex-derivatives","ETHF0:USTF0",1735407491131,0.29478,3398.3,3398.2,0.4607855]
["bitfinex-derivatives","ETHF0:USTF0",1735407491632,0.29479,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407491830,0.29479,3398.1,3398.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735407493825,0.73229,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407494031,0.29479,3398.1,3398.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735407494339,0.29479,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407495566,0.72419,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407496637,0.72419,3398.1,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735407496638,0.29481,3398.0,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735407496822,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407497334,0.7242,3398.1,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407497623,0.4375,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407498031,0.4375,3398.2,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407498246,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407498532,0.4375,3398.2,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407498533,0.29481,3397.9,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407498833,0.29481,3397.9,3397.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735407498834,0.29482,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407501437,0.29483,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407501634,0.29483,3397.7,3397.6,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735407502037,0.4341,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407505933,0.72892,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407506133,0.4341,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407506528,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407506738,3.2078,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407508138,0.8707,3398.6,3398.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735407508439,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407509237,1.16545,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407509441,3.2078,3398.8,3398.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735407509442,0.29474,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407509636,0.74163,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407509846,2.11938314,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407509847,0.75751,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407510442,0.4628,3399.1,3398.5,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735407510740,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407510935,0.29475,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407511940,0.72315,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407512533,0.4284,3398.6,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407512733,0.29476,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407513844,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407515035,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407516242,0.8488,3398.8,3398.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1735407516542,0.29479,3398.2,3398.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1735407516839,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407518739,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407518942,0.4658,3398.4,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407518943,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407519944,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407520637,0.8488,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407520943,0.29477,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407521933,0.4654,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407522146,0.29478,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407522644,0.4654,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407522845,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407524642,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407525848,0.4221,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407526050,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407526644,0.29476,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407528255,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407530047,0.4221,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407530550,0.29476,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407531655,0.29476,3398.5,3398.4,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1735407532351,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407532646,0.29476,3398.5,3398.4,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1735407533053,2.7326649,3398.8,3398.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735407533351,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407533547,4.6120271,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407534163,4.6120271,3398.7,3398.6,0.75547059]
["bitfinex-derivatives","ETHF0:USTF0",1735407534357,4.6120271,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407534755,0.29474,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407535167,3.47260411,3398.9,3398.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735407535456,0.29474,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407535856,3.47260411,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407536054,3.76733411,3398.8,3398.7,0.75544016]
["bitfinex-derivatives","ETHF0:USTF0",1735407536755,3.47260411,3398.8,3398.7,0.75544016]
["bitfinex-derivatives","ETHF0:USTF0",1735407536951,2.60979145,3398.9,3398.7,0.46070016]
["bitfinex-derivatives","ETHF0:USTF0",1735407537159,2.60979145,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407537354,2.60979145,3398.9,3398.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407539760,0.29473,3398.9,3398.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407540155,3.47260411,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407540358,3.94462,3398.9,3398.1,4.57181612]
["bitfinex-derivatives","ETHF0:USTF0",1735407540563,0.29478,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407540860,0.29478,3398.4,3398.3,3.66858776]
["bitfinex-derivatives","ETHF0:USTF0",1735407541059,0.29478,3398.4,3398.3,5.03260388]
["bitfinex-derivatives","ETHF0:USTF0",1735407541457,0.29478,3398.4,3398.3,4.57181612]
["bitfinex-derivatives","ETHF0:USTF0",1735407542158,0.4535,3398.6,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407542159,2.31451012,3398.5,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407542360,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407542659,0.2948,3398.1,3398.0,0.75562067]
["bitfinex-derivatives","ETHF0:USTF0",1735407543164,0.2948,3398.1,3398.0,0.46082067]
["bitfinex-derivatives","ETHF0:USTF0",1735407543557,0.4409,3398.4,3397.9,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1735407543756,0.2948,3398.0,3397.9,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1735407544160,0.2948,3398.0,3397.9,3.66862952]
["bitfinex-derivatives","ETHF0:USTF0",1735407544366,0.2948,3398.0,3397.9,0.46082952]
["bitfinex-derivatives","ETHF0:USTF0",1735407544562,0.29481,3397.9,3397.8,4.57478152]
["bitfinex-derivatives","ETHF0:USTF0",1735407545769,0.29481,3397.9,3397.8,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1735407545961,2.31451012,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407546756,2.60929012,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407547165,2.31451012,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407547566,2.31451012,3398.3,3398.2,0.75554296]
["bitfinex-derivatives","ETHF0:USTF0",1735407548064,2.31451012,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407548467,2.60924012,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407549268,0.29473,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407549562,3.2078,3398.8,3398.3,4.57181612]
["bitfinex-derivatives","ETHF0:USTF0",1735407549765,1.95135314,3398.4,3398.3,4.57181612]
["bitfinex-derivatives","ETHF0:USTF0",1735407550164,1.95135314,3398.4,3398.3,1.05601613]
["bitfinex-derivatives","ETHF0:USTF0",1735407550570,5.15915314,3398.4,3398.3,1.05601613]
["bitfinex-derivatives","ETHF0:USTF0",1735407550864,0.29481,3397.9,3397.8,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1735407553469,5.12981411,3397.9,3397.8,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1735407555769,5.12981411,3397.9,3397.8,0.2977854]
["bitfinex-derivatives","ETHF0:USTF0",1735407555971,5.12981411,3397.9,3397.8,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1735407556478,1.65721,3397.9,3397.8,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1735407559168,6.2692371,3397.9,3397.8,0.0029654]
["bitfinex-derivatives","ETHF0:USTF0",1735407561080,5.9744271,3397.9,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407561282,0.29488,3397.2,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735407561580,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735407562071,0.29488,3397.2,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735407563269,2.31351408,3397.5,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407563476,2.60836408,3397.5,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735407563674,2.31351408,3397.5,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735407563883,0.29486,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735407564272,2.31351408,3397.5,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407564475,0.29487,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735407564881,0.29488,3397.2,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735407565088,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735407566384,3.2078,3397.5,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407566602,0.29489,3397.0,3396.9,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1735407567084,6.25845408,3397.5,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407567291,0.29489,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735407567489,0.29487,3397.3,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735407568084,5.52131408,3397.5,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407568499,0.29489,3397.0,3396.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1735407572995,0.29489,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407573189,1.65658314,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407573490,0.29492,3396.6,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735407574292,0.29492,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407574507,0.29492,3396.6,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735407574691,0.29492,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407575986,0.29492,3396.6,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735407577408,0.2949,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735407578091,0.29492,3396.7,3396.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735407578596,0.29492,3396.7,3396.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1735407579695,0.29492,3396.7,3396.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735407580088,0.29497,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735407580291,0.29498,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407580494,1.65658314,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407580797,0.29494,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735407581001,0.29494,3396.5,3396.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735407581708,4.86438314,3396.7,3396.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735407582193,5.15930314,3396.7,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735407582392,0.29492,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735407582593,0.29492,3396.6,3396.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735407582845,0.29492,3396.6,3396.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1735407583295,0.29492,3396.6,3396.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735407583492,0.29492,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735407583700,4.86438314,3396.7,3396.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735407583888,3.50272,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735407584091,3.50272,3396.7,3396.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735407584092,3.50272,3396.7,3396.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735407584597,3.50272,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735407584905,3.2078,3396.7,3396.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735407585198,3.50272,3396.7,3396.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735407585401,0.29491,3396.8,3396.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735407585626,1.65658314,3397.0,3396.6,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1735407585799,3.50268,3397.2,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735407586014,3.50268,3397.2,3397.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735407587006,3.20131408,3397.5,3397.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735407587007,2.31351408,3397.5,3397.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735407587299,3.47027112,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407587548,1.7824852,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735407587905,7.21281065,3398.4,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735407587906,2.30904368,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407589305,0.29478,3398.3,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407589696,4.1003,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407589903,4.39507,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407590105,0.29477,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407590503,0.4589,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407590811,3.6612,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407590812,3.6612,3398.9,3398.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1735407591117,0.29474,3398.8,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407591314,1.65658314,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407591629,0.29471,3399.1,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407592111,0.29471,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407592509,1.95128314,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407592706,0.29471,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407592912,1.65658314,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407593211,0.29471,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407594003,1.65658314,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407594409,0.29471,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407595816,1.95128314,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407596014,0.29471,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407596217,0.29472,3399.0,3398.2,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1735407596514,0.29472,3399.0,3398.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407596714,0.29472,3399.0,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407597514,0.29472,3399.0,3398.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407598126,0.29472,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407598413,0.29472,3399.0,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407599439,0.29472,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407599616,0.29473,3398.9,3398.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407600416,0.29473,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407600619,0.74653,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407600809,0.4518,3398.8,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407601013,0.29476,3398.6,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407601416,0.4518,3398.8,3398.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735407601714,0.29477,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407601921,0.2948,3398.1,3397.9,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735407603423,0.2948,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407603823,0.2948,3398.1,3397.9,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735407604020,1.65658314,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407604216,0.4518,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407604426,0.29475,3398.6,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407604613,0.4518,3398.8,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407604824,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407605520,0.29476,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407605723,0.29477,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407607118,0.29477,3398.4,3398.3,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735407607825,1.18866,3398.8,3398.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407607826,0.29474,3398.7,3398.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407608028,0.4518,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407608320,0.865,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407608321,1.15973,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407608830,0.29473,3398.8,3398.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407609122,0.29473,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407609638,0.29473,3398.8,3398.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407609822,1.15973,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407610021,0.865,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407610520,1.15973,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407610720,0.865,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407611116,1.15973,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407611431,0.29473,3398.8,3398.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735407611627,0.865,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407611628,1.15973,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407611824,1.15973,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407611825,0.865,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407612039,0.29473,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407612224,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407612823,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407613024,0.29477,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407613226,0.29478,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407613737,0.29483,3397.8,3397.6,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735407613922,1.62618,3398.2,3397.6,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735407614127,0.29483,3397.7,3397.6,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735407617129,0.29483,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407617856,0.29486,3397.3,3397.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735407620439,0.8833,3397.5,3397.2,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735407620440,0.8833,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407620635,3.94478,3398.2,3397.3,1.65658314]
["bitfinex-derivatives","ETHF0:USTF0",1735407620833,0.29483,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735407623134,0.2948,3398.0,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407623631,0.8937,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407623632,1.1885,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407623836,0.4243,3398.5,3397.6,4.86438314]
["bitfinex-derivatives","ETHF0:USTF0",1735407624035,4.6120271,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407624036,4.9067771,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407624231,4.6120271,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407624736,0.29474,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407627436,0.8551,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407627437,1.14984,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407627950,1.14984,3398.8,3398.3,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1735407627951,3.50251,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407628135,3.2078,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407628337,0.7346,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407628535,0.7346,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407629438,0.4399,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407629733,0.9024,3399.4,3398.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735407629933,0.9024,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407630841,0.4321,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407631157,0.4321,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407632440,4.6120271,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407632645,5.4765271,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407632840,5.7711471,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407633142,5.7711471,3400.1,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407633461,5.7711471,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407633741,5.7711471,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407633938,5.4765271,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407634128,5.4765271,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407634537,0.8645,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407637938,0.4422,3400.3,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407638154,3.2078,3400.4,3399.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1735407638337,3.2078,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407638839,3.5024,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407639033,3.2078,3400.4,3399.7,2.83333314]
["bitfinex-derivatives","ETHF0:USTF0",1735407639231,0.4522,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407639442,0.74678,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407640036,5.0650271,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407640342,5.0650271,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407640543,4.6120271,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407641144,7.64095065,3401.5,3400.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735407641145,0.29451,3401.4,3400.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735407641340,0.29451,3401.4,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407642054,5.0404271,3401.5,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407642055,4.6120271,3401.5,3401.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407642740,0.29448,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407642950,0.8681,3401.9,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407642951,0.29448,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407643239,0.8681,3401.9,3401.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735407643452,0.8681,3401.9,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407643453,0.29448,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407644036,1.16257,3401.9,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407644370,0.29447,3401.9,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407644547,0.29447,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407644740,0.29447,3401.9,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407645244,0.72286,3402.0,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407645445,0.72286,3402.0,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407645745,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407646044,0.29446,3402.0,3401.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407646339,3.94385,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407646462,0.29447,3401.9,3401.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735407647846,3.94385,3402.5,3401.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735407648047,3.94385,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407648048,0.29448,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407648550,0.29448,3401.8,3401.7,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735407648743,1.3219,3402.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407648744,4.86438314,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407649054,0.2945,3401.5,3401.3,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735407649344,0.4258,3401.4,3401.3,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735407651952,0.4258,3401.4,3401.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407655079,0.2945,3401.6,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407655258,0.73269,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407655546,0.4572,3401.8,3401.6,0.29251307]
["bitfinex-derivatives","ETHF0:USTF0",1735407655748,0.4572,3401.8,3401.3,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1735407655749,0.4572,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407656251,0.72505,3402.1,3401.4,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1735407656252,0.4306,3402.1,3401.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735407656446,0.74697,3402.0,3401.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407656844,0.74697,3402.0,3401.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735407656845,0.4525,3402.0,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407657050,0.29447,3401.9,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407657278,0.29451,3401.4,3401.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735407657458,0.29451,3401.5,3401.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735407657667,0.8927,3401.4,3401.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735407659050,3.6603,3402.0,3401.3,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735407659356,0.29448,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407660159,0.29451,3401.5,3401.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407661252,0.2945,3401.6,3401.5,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407661456,0.9001,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407661868,0.4525,3402.0,3400.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735407661869,0.4525,3402.0,3401.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407662368,0.4508,3402.4,3402.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735407662951,0.74522,3402.4,3402.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735407663167,0.918,3402.7,3402.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735407663452,1.2124,3402.7,3402.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735407663658,0.4577,3402.7,3402.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735407664445,0.75467,3403.0,3402.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407664724,0.29438,3402.9,3402.8,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407665262,0.9072,3403.0,3402.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407665263,1.20157,3403.0,3402.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407665459,0.9072,3403.0,3402.9,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735407665759,0.9072,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407665956,2.39254314,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407666169,0.29444,3402.2,3402.1,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735407668055,0.29444,3402.2,3402.1,3.96251114]
["bitfinex-derivatives","ETHF0:USTF0",1735407668647,0.29444,3402.2,3402.1,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735407669366,0.29444,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407669666,0.29444,3402.2,3402.1,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735407670976,0.29444,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407671167,0.8752,3402.3,3401.6,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735407671458,0.29447,3401.9,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407671656,0.29447,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407671860,0.29448,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407672059,0.74148,3401.7,3401.6,3.66812748]
["bitfinex-derivatives","ETHF0:USTF0",1735407672571,3.94928,3401.7,3401.6,0.46032748]
["bitfinex-derivatives","ETHF0:USTF0",1735407672945,3.6548,3401.7,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407673160,0.8782,3401.6,3401.4,0.46039171]
["bitfinex-derivatives","ETHF0:USTF0",1735407673367,0.29451,3401.5,3401.4,0.75490171]
["bitfinex-derivatives","ETHF0:USTF0",1735407674563,0.29451,3401.5,3401.4,0.46039171]
["bitfinex-derivatives","ETHF0:USTF0",1735407675067,0.29453,3401.2,3401.1,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735407675261,0.29452,3401.3,3401.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735407675764,0.4517,3401.6,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407675964,0.4517,3401.6,3401.5,0.75488187]
["bitfinex-derivatives","ETHF0:USTF0",1735407676659,0.74619,3401.6,3401.5,0.75488187]
["bitfinex-derivatives","ETHF0:USTF0",1735407676858,0.4517,3401.6,3401.5,0.75488187]
["bitfinex-derivatives","ETHF0:USTF0",1735407677064,0.74619,3401.6,3401.5,0.75488187]
["bitfinex-derivatives","ETHF0:USTF0",1735407677666,0.74619,3401.6,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407678656,0.4517,3401.6,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407679466,0.4517,3401.6,3401.5,0.7548663]
["bitfinex-derivatives","ETHF0:USTF0",1735407679672,0.4517,3401.6,3401.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735407680571,0.29447,3401.9,3401.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407680767,0.9217,3402.0,3401.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735407680972,3.43892163,3402.6,3401.9,4.86438314]
["bitfinex-derivatives","ETHF0:USTF0",1735407681173,3.43892163,3402.5,3402.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735407681770,3.43892163,3402.5,3402.4,0.75463805]
["bitfinex-derivatives","ETHF0:USTF0",1735407681971,3.73333163,3402.5,3402.4,0.46021805]
["bitfinex-derivatives","ETHF0:USTF0",1735407682168,3.43892163,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407682371,0.29449,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407682977,0.9194,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407682978,0.29449,3401.7,3401.6,7.15221419]
["bitfinex-derivatives","ETHF0:USTF0",1735407683474,0.9194,3402.1,3401.6,6.85772419]
["bitfinex-derivatives","ETHF0:USTF0",1735407683884,0.29448,3401.7,3401.6,6.85772419]
["bitfinex-derivatives","ETHF0:USTF0",1735407684087,0.29448,3401.7,3401.6,6.15912419]
["bitfinex-derivatives","ETHF0:USTF0",1735407684673,3.2078,3401.9,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407684875,0.29451,3401.4,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407686172,3.89912163,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407686380,0.29452,3401.3,3401.2,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407686682,0.29452,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407686683,0.29453,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407686980,0.29455,3400.9,3400.8,4.58172966]
["bitfinex-derivatives","ETHF0:USTF0",1735407687279,1.20014,3401.2,3400.5,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735407687280,0.29458,3400.6,3400.5,7.78952966]
["bitfinex-derivatives","ETHF0:USTF0",1735407687972,0.29458,3400.6,3400.5,4.58172966]
["bitfinex-derivatives","ETHF0:USTF0",1735407688177,3.2078,3400.9,3400.5,4.58172966]
["bitfinex-derivatives","ETHF0:USTF0",1735407688478,0.29458,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407688682,0.29457,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407688975,3.2078,3400.9,3400.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735407689168,0.2946,3400.5,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407689373,0.2946,3400.5,3400.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735407689573,0.2946,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407690269,3.2078,3400.9,3400.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735407690471,3.2078,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407690777,3.50235,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407691377,3.2078,3400.9,3400.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735407691583,0.29461,3400.4,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735407692178,0.29461,3400.3,3400.2,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735407694784,0.29461,3400.3,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735407695082,0.29461,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407695621,0.29467,3399.6,3399.5,7.78952966]
["bitfinex-derivatives","ETHF0:USTF0",1735407697073,0.29467,3399.6,3399.5,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407698579,0.29467,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407700086,0.29471,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407700390,0.73666,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407700688,0.29465,3399.8,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407700990,0.29467,3399.7,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407701281,0.29467,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407701681,0.4355,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407701682,2.09208314,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407701983,0.2947,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407703105,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407703285,0.4301,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407703687,0.72481,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407703891,0.4301,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407704083,3.2078,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407704276,0.4301,3399.8,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407704495,3.6433,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407704693,3.2078,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407705085,3.2078,3399.9,3399.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735407705301,3.2078,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407705302,0.29467,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407705807,0.72845,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407705978,0.4338,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407706190,3.2078,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407706386,0.29465,3399.8,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407706885,3.2078,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407707112,3.2078,3399.9,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407707113,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407707285,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407709189,3.2078,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407709395,0.29468,3399.5,3399.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407711196,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407711691,0.2947,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735407711998,0.29471,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407712600,0.29473,3398.9,3398.8,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1735407713893,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407714125,1.18226,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407714126,0.29474,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407714403,0.29474,3398.7,3398.6,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735407715291,0.4424,3399.0,3398.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735407715292,0.29476,3398.5,3398.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735407715899,2.10208314,3399.3,3398.4,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1735407715900,0.29471,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735407716908,3.2078,3399.4,3398.6,4.86438314]
["bitfinex-derivatives","ETHF0:USTF0",1735407717093,3.50248,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407717290,3.2078,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407717492,3.50248,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407717903,3.2078,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407718093,3.50248,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407718308,0.29468,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407719000,5.28892,3399.9,3399.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735407719193,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407719596,0.29469,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407720188,0.2947,3399.2,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735407721092,6.20888314,3399.9,3399.1,3.66846473]
["bitfinex-derivatives","ETHF0:USTF0",1735407721398,0.29468,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407722098,0.29468,3399.6,3399.5,3.96310388]
["bitfinex-derivatives","ETHF0:USTF0",1735407724896,0.29468,3399.6,3399.5,0.75530388]
["bitfinex-derivatives","ETHF0:USTF0",1735407725199,0.29468,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407725892,2.08112,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407726087,0.29469,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407730203,3.03543553,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407730503,0.2947,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407731894,2.59349553,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407733197,3.73362163,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407733397,3.73362163,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407733398,3.43892163,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407733613,0.729,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407733907,1.1931,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407734097,1.6439,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407734615,1.6439,3399.2,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735407734806,5.08282163,3399.2,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735407735098,5.08282163,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407736094,5.08282163,3399.2,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735407736303,1.6439,3399.2,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735407736702,2.31279798,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407737203,2.31279798,3399.4,3399.3,0.75530731]
["bitfinex-derivatives","ETHF0:USTF0",1735407737610,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407737827,0.29468,3399.5,3399.4,0.75529731]
["bitfinex-derivatives","ETHF0:USTF0",1735407738523,0.29468,3399.5,3399.4,0.46061731]
["bitfinex-derivatives","ETHF0:USTF0",1735407738735,0.29468,3399.5,3398.9,4.58172966]
["bitfinex-derivatives","ETHF0:USTF0",1735407738736,0.29472,3399.0,3398.9,4.58172966]
["bitfinex-derivatives","ETHF0:USTF0",1735407739015,1.47344,3399.4,3398.7,9.14363225]
["bitfinex-derivatives","ETHF0:USTF0",1735407739016,0.29474,3398.8,3398.7,9.14363225]
["bitfinex-derivatives","ETHF0:USTF0",1735407740124,1.3418,3398.9,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407740125,4.78072163,3398.9,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407740316,0.29475,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407741225,0.73685,3398.8,3398.2,7.80940206]
["bitfinex-derivatives","ETHF0:USTF0",1735407741412,0.29478,3398.3,3398.2,8.10419206]
["bitfinex-derivatives","ETHF0:USTF0",1735407743119,2.61115727,3398.3,3398.2,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735407744322,0.29478,3398.3,3398.2,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735407744532,0.29478,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407744714,0.75668,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407744919,0.2948,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407745417,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407746926,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407747326,0.8944,3398.2,3397.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735407747517,0.8944,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407748120,1.18919,3398.2,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407748429,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735407748629,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407751418,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407751622,2.31637727,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407752626,3.43892163,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407752826,3.50255,3398.7,3398.1,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1735407753033,3.50255,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407753723,3.2078,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407753931,2.31637727,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407755133,2.31637727,3398.9,3398.8,0.75535364]
["bitfinex-derivatives","ETHF0:USTF0",1735407755631,0.29468,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407756531,3.21357727,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407756736,0.29468,3399.5,3399.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407757332,2.31637727,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407757534,2.31637727,3399.8,3399.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407758330,2.61102727,3399.8,3399.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407758735,0.29465,3399.8,3399.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407759235,0.29465,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407760330,0.29465,3399.8,3399.7,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735407760531,0.29465,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407761236,0.29465,3399.8,3399.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407761439,0.29465,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407762136,0.29464,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407762327,0.8927,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407762328,0.29465,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407767040,0.29464,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735407767431,0.29465,3399.8,3399.7,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735407767636,0.29465,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407770842,2.31637727,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407771045,0.29465,3399.8,3399.7,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735407771237,0.29465,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407771856,2.31637727,3400.0,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407772039,2.31637727,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407772040,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407772239,0.29466,3399.7,3399.6,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407773243,3.73358163,3399.7,3399.6,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407775839,3.73358163,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407777652,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407780569,4.9066771,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407780759,0.29466,3399.7,3399.6,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407780975,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407781360,0.29467,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407781553,0.73717,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407781949,0.4425,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407782555,2.30858049,3400.1,3399.3,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1735407782767,0.29467,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407783951,0.4425,3400.0,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407784145,2.60321049,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407785252,0.29463,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407787047,0.29464,3400.0,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735407787251,0.29464,3399.9,3399.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735407787455,0.4302,3400.2,3399.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735407787456,0.29465,3399.8,3399.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735407787660,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407787846,0.29466,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407789055,2.60324049,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407789258,2.30858049,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407789552,2.60324049,3399.7,3399.6,3.96303028]
["bitfinex-derivatives","ETHF0:USTF0",1735407789758,2.60324049,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735407790754,2.60324049,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407791157,3.75753074,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407792459,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407792856,0.72696,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407793754,0.72696,3399.7,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407793755,0.4323,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407793958,0.4323,3399.7,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407793959,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407794154,0.7367,3399.5,3398.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735407794458,0.29472,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407795867,6.05974387,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407796161,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407796360,6.05973387,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407796761,2.6080131,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407799065,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407800563,2.61138739,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407801659,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407803265,0.29472,3399.0,3398.9,4.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1735407803464,1.18922,3399.0,3398.9,4.89632206]
["bitfinex-derivatives","ETHF0:USTF0",1735407804166,3.50588739,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407806467,0.29473,3398.9,3398.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407807667,2.61139739,3398.9,3398.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407808566,0.29473,3398.9,3398.8,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735407809158,3.50588739,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407809368,2.31666739,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407810267,2.31666739,3399.0,3398.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735407810468,2.31666739,3399.0,3398.9,1.65684017]
["bitfinex-derivatives","ETHF0:USTF0",1735407811476,0.29467,3399.6,3398.9,1.65684017]
["bitfinex-derivatives","ETHF0:USTF0",1735407811477,0.29469,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407812869,2.61135739,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407815067,2.31666739,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407815264,2.61134739,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407817176,2.61134739,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407817177,0.29468,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407817667,0.29471,3399.1,3399.0,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407818572,0.29471,3399.1,3399.0,4.89218198]
["bitfinex-derivatives","ETHF0:USTF0",1735407818880,4.6266262,3399.1,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407819068,0.29472,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407819469,4.6266262,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407819670,4.6266262,3399.1,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407819671,0.29474,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407820067,3.76806642,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407820474,3.76806642,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407820475,0.29475,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407820677,1.14615,3398.7,3398.6,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735407820875,1.14615,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407822583,5.7727762,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407823989,5.4780262,3398.7,3398.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735407824178,0.29478,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407825070,1.191,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407825286,4.6281794,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407825478,0.2948,3398.1,3398.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735407826174,0.2948,3398.1,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735407826380,0.2948,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407827078,0.29482,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735407827480,1.3472,3398.0,3397.5,8.26116198]
["bitfinex-derivatives","ETHF0:USTF0",1735407827679,1.3472,3398.0,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735407827680,1.64201,3398.0,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735407829079,2.31322761,3398.3,3397.9,4.86438314]
["bitfinex-derivatives","ETHF0:USTF0",1735407829274,2.31322761,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407829275,2.60800761,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407829978,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735407830380,3.64972761,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407830587,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407830789,0.29476,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407830977,3.64972761,3398.6,3398.0,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1735407831173,2.60799761,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407832684,0.29477,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407835073,1.3365,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407835346,1.63125,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407836384,1.3365,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407837187,1.63125,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407837382,1.3365,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407837585,2.31322761,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407837790,2.60795761,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407838479,2.31322761,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407839086,0.29473,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407845397,3.76457142,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407846188,3.46984142,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407846911,1.37344142,3398.9,3398.8,6.95132314]
["bitfinex-derivatives","ETHF0:USTF0",1735407847101,0.63374142,3398.9,3398.8,7.41196924]
["bitfinex-derivatives","ETHF0:USTF0",1735407847601,0.63374142,3398.9,3398.8,2.41196924]
["bitfinex-derivatives","ETHF0:USTF0",1735407847991,0.29467,3399.6,3398.8,2.41196924]
["bitfinex-derivatives","ETHF0:USTF0",1735407847992,2.31196637,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407848409,2.31196637,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407848410,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407850203,0.29469,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735407851318,1.18138,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407851493,0.8867,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407851695,1.18138,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407852402,0.8867,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407853007,2.31196637,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407853198,0.74426,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407853199,3.05622637,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407853396,2.76156637,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407854098,0.4496,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407854297,0.74425,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407854504,0.74425,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407854505,0.4496,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407854905,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407855098,0.29469,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735407855328,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407855511,0.29469,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735407858001,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407859695,0.29469,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735407861603,2.31196637,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407862707,0.74426,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407863305,0.4496,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407863506,0.74425,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407863901,0.4496,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407864409,0.74425,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407865210,5.36551246,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407866011,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407866516,0.29466,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407866517,5.36552246,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407868410,5.07086246,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407868715,0.29467,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407872714,0.74426,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407874114,0.74426,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407874115,0.4496,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407874319,0.29467,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407881112,0.29469,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735407881310,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407881813,0.72509,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407883313,0.4304,3399.4,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407883516,0.29473,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407883917,0.29473,3399.0,3398.9,0.46068258]
["bitfinex-derivatives","ETHF0:USTF0",1735407884110,0.7284645,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407884310,1.0231945,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407884512,0.29476,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407884915,0.29476,3398.5,3398.4,3.66854012]
["bitfinex-derivatives","ETHF0:USTF0",1735407885813,0.29476,3398.5,3398.4,3.96331012]
["bitfinex-derivatives","ETHF0:USTF0",1735407886115,0.29476,3398.5,3398.4,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735407888432,0.29476,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407888720,0.29476,3398.5,3398.4,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735407889523,1.95310638,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407889712,1.95310638,3398.5,3398.4,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735407889922,0.29478,3398.3,3398.2,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407890421,1.65834638,3398.5,3398.2,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407890612,1.95310638,3398.5,3398.2,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407891222,1.65834638,3398.5,3398.2,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407891610,2.31556379,3398.3,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407891811,0.4295,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407893914,2.31556379,3398.3,3397.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1735407893915,2.31556379,3398.3,3397.9,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735407894136,2.31556379,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735407894311,2.31556379,3398.3,3398.2,1.95313638]
["bitfinex-derivatives","ETHF0:USTF0",1735407894719,2.31556379,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735407895412,2.31556379,3398.7,3398.6,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735407896015,1.325,3399.0,3398.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735407896016,3.64056379,3399.0,3398.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735407896214,3.64056379,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407897827,3.64056379,3399.0,3398.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735407898010,3.64056379,3399.0,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407898213,0.29474,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407898417,3.93529379,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407899026,1.61973,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407899821,1.325,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407901020,3.63734483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407901229,3.93206483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407902023,3.63734483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407902224,1.61972,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407903333,3.63734483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407903530,3.93206483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407904826,7.13986483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407905028,6.84514483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407906033,5.96744483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407906219,5.52014483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407907641,1.61404483,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407907928,0.91574483,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407908123,3.46754779,3399.8,3399.3,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735407908429,3.46754779,3399.8,3399.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407908928,5.76503387,3400.2,3399.7,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735407908929,1.65517262,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407909123,1.65517262,3400.2,3400.1,5.16077638]
["bitfinex-derivatives","ETHF0:USTF0",1735407909429,1.65517262,3400.2,3400.1,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735407909938,1.65517262,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735407910424,1.65517262,3400.2,3399.8,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1735407910425,0.8841,3400.3,3399.8,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1735407910629,0.8841,3400.3,3400.2,0.28716066]
["bitfinex-derivatives","ETHF0:USTF0",1735407912532,4.63087792,3400.8,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407912829,5.06867792,3400.8,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407913135,0.4378,3400.8,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407918135,3.2078,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735407918438,0.4562,3401.3,3401.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735407922442,0.4467,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407923839,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407924441,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407924634,1.20178,3401.8,3401.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1735407924635,0.29449,3401.7,3401.6,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407924846,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407925242,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407929248,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407930043,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407937353,1.20179,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407938047,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407938243,1.20179,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407939349,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407941553,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407942445,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407944258,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407947355,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407948360,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407949552,0.9073,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407949751,1.20178,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407953661,1.20178,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407953662,0.9073,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407953953,3.2078,3401.9,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407954569,3.2078,3401.9,3401.8,0.75478609]
["bitfinex-derivatives","ETHF0:USTF0",1735407954748,0.74474,3402.3,3402.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735407955257,0.4503,3402.3,3402.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735407955457,0.74474,3402.3,3402.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735407956458,4.6219749,3402.4,3402.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735407958766,4.6219749,3402.5,3402.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735407959573,4.6219749,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407959770,4.6219749,3402.5,3402.1,0.46022847]
["bitfinex-derivatives","ETHF0:USTF0",1735407960065,0.29442,3402.5,3402.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735407960262,0.29445,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407960561,0.29445,3402.1,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407960562,0.29449,3401.7,3401.6,4.89195198]
["bitfinex-derivatives","ETHF0:USTF0",1735407960764,0.8806,3402.0,3401.6,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407960957,0.29449,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407962861,0.73613,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735407962862,4.6219749,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735407964263,0.29443,3402.4,3402.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735407965769,0.29443,3402.4,3401.9,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407965770,3.2078,3402.4,3401.9,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407966068,3.50226,3402.0,3401.9,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407966459,0.29448,3401.8,3401.7,4.89194198]
["bitfinex-derivatives","ETHF0:USTF0",1735407967064,1.17888,3401.9,3401.7,4.89194198]
["bitfinex-derivatives","ETHF0:USTF0",1735407967266,0.29448,3401.8,3401.7,4.89194198]
["bitfinex-derivatives","ETHF0:USTF0",1735407967573,1.17888,3401.9,3401.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407967870,1.17888,3401.9,3401.7,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407968064,1.17888,3401.9,3401.7,4.89195198]
["bitfinex-derivatives","ETHF0:USTF0",1735407968569,0.8844,3401.9,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407968763,1.17888,3401.9,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735407968964,1.17888,3401.9,3401.4,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735407969164,1.17888,3401.9,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407969564,0.29448,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407969765,6.07194863,3401.8,3401.7,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735407971872,6.07194863,3401.8,3401.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735407971873,0.29452,3401.4,3401.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735407972172,5.77746863,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407972173,0.29452,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407972366,1.19462,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407972874,0.29455,3401.0,3400.9,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407973670,0.4568,3401.2,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407973671,5.77746863,3401.1,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407973870,0.29457,3400.8,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735407974173,0.29458,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407974472,1.17948,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407975265,0.8849,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407975481,1.17948,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735407975867,0.29459,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735407976062,0.4516,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407976270,0.4516,3400.6,3399.7,5.33411198]
["bitfinex-derivatives","ETHF0:USTF0",1735407976271,1.18808,3400.6,3400.2,4.59746198]
["bitfinex-derivatives","ETHF0:USTF0",1735407976477,1.18808,3400.6,3400.2,1.08166198]
["bitfinex-derivatives","ETHF0:USTF0",1735407976478,0.29461,3400.3,3400.2,1.08166198]
["bitfinex-derivatives","ETHF0:USTF0",1735407977791,0.29466,3399.8,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407977999,0.29468,3399.5,3399.1,7.19030292]
["bitfinex-derivatives","ETHF0:USTF0",1735407978219,0.29468,3399.5,3399.3,5.16083638]
["bitfinex-derivatives","ETHF0:USTF0",1735407978384,0.29468,3399.5,3399.3,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735407978570,0.29469,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407979484,0.2947,3399.3,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407980081,1.2938,3399.7,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407980373,0.2947,3399.3,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407980593,1.2938,3399.7,3398.7,11.7621493]
["bitfinex-derivatives","ETHF0:USTF0",1735407980874,1.2938,3399.7,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407981075,0.2947,3399.3,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735407981979,1.2938,3399.7,3398.7,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735407982170,0.29475,3398.8,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407982372,3.2078,3398.7,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407982573,0.71416,3398.6,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407983676,0.4194,3398.6,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407984077,0.71416,3398.6,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407985280,0.4194,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735407986319,3.2078,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407986476,1.198,3399.3,3398.6,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735407986777,3.2078,3399.5,3398.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1735407986972,3.2078,3399.5,3398.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735407987181,3.2078,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407987380,3.50252,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407987580,3.2078,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407988476,3.2078,3399.1,3398.6,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735407988870,3.2078,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735407989276,3.50252,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735407989482,0.29475,3398.7,3398.3,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735407989685,0.29476,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407989877,3.2078,3398.7,3398.3,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735407989878,3.50255,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407990100,3.2078,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735407990285,0.4553,3399.3,3398.6,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735407990589,3.2078,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407991384,0.29468,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407991579,0.29468,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407992396,3.50247,3399.7,3399.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735407992735,0.29467,3399.6,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735407993384,3.2078,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407993586,3.2078,3399.7,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407993587,0.29469,3399.5,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407993981,0.29469,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407994289,0.29469,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407994492,3.2078,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407994789,0.29477,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407994993,1.0316,3398.8,3398.2,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735407995188,0.29477,3398.5,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735407995583,0.29478,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407995784,1.2798,3398.7,3398.2,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735407996085,1.57456,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407996396,3.2078,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735407996895,4.079,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407997087,0.8712,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407997391,0.74418,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407997789,0.4495,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735407998590,0.4495,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735407998591,0.73676,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735407999691,0.29467,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735407999895,0.73676,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408000107,0.29467,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408000708,0.29466,3399.7,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408001098,0.4421,3399.8,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408001299,0.29467,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408002098,0.4421,3399.8,3399.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735408002296,0.29467,3399.7,3399.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735408002599,0.29468,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408003195,0.4421,3399.8,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408003196,0.2947,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408003398,0.2947,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408003593,0.4631,3399.3,3399.2,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735408005399,0.29469,3399.5,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408005612,0.29469,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408006696,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408007915,0.29469,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408008109,0.4238,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408008607,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408009427,0.29468,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408010013,0.4238,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408010208,3.2078,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408010405,0.7308,3400.4,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408010608,0.4362,3400.4,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408011308,0.4362,3400.4,3399.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1735408011517,3.2078,3400.3,3400.2,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735408013015,3.2078,3400.3,3399.7,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1735408013016,0.4362,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408013707,6.06314638,3401.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408013708,4.86614638,3401.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408013909,0.29458,3400.8,3400.7,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735408014918,0.2946,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408015121,0.4277,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408016609,0.7223,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408017033,0.4277,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408019017,0.2946,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408021616,3.6599,3400.8,3399.9,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735408021814,0.29462,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408022520,3.46436342,3400.7,3399.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735408022722,3.46436342,3400.7,3399.7,6.46210638]
["bitfinex-derivatives","ETHF0:USTF0",1735408022723,0.29461,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408023318,1.65834638,3400.6,3399.7,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1735408023513,1.65834638,3400.6,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408023514,0.29466,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408023823,3.2078,3400.1,3399.3,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1735408023824,0.29468,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408024013,3.29625638,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408024212,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408024424,0.29468,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408024722,3.29625638,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408024913,0.29468,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408025221,0.29471,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408025417,0.29472,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408025810,0.29473,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408026317,0.29473,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408026318,3.90446342,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408026619,3.90446342,3399.3,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408026620,0.29473,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408027025,3.90446342,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408027211,0.29471,3399.2,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408027443,3.90446342,3399.3,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408027622,0.29471,3399.2,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408027822,0.29471,3399.2,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408028534,0.29471,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408028715,3.90446342,3399.3,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408028916,0.29473,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408029125,4.19917342,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408029321,0.29472,3399.2,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408029818,3.90446342,3399.3,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408029819,0.4401,3399.3,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408030016,0.73481,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408030211,2.60350899,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408030419,2.30881899,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408030815,0.18961899,3399.5,3399.4,10.16084638]
["bitfinex-derivatives","ETHF0:USTF0",1735408031020,0.18961899,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408031238,1.96068241,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408031417,1.96068241,3399.8,3399.7,2.41354322]
["bitfinex-derivatives","ETHF0:USTF0",1735408031633,1.96068241,3399.8,3399.7,2.83405896]
["bitfinex-derivatives","ETHF0:USTF0",1735408031817,1.96068241,3399.8,3399.7,2.8340607]
["bitfinex-derivatives","ETHF0:USTF0",1735408032232,0.29458,3400.7,3400.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735408032832,3.2078,3401.0,3400.4,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735408033027,3.50236,3401.0,3400.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735408034330,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408034531,0.29461,3400.4,3400.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408035127,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408035336,3.50239,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735408035539,3.50239,3400.6,3399.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735408035731,3.50239,3400.6,3400.0,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1735408036046,3.50239,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735408036529,3.50239,3400.6,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408036732,4.86614638,3400.6,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735408036928,0.29462,3400.2,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735408037129,4.86614638,3400.6,3399.5,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1735408037130,1.65834638,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408037330,0.29464,3400.0,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408037526,0.71545,3399.9,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408038151,0.71545,3399.9,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408038335,0.71545,3399.9,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408038537,0.29465,3399.8,3399.1,10.10380292]
["bitfinex-derivatives","ETHF0:USTF0",1735408038830,3.6286,3399.9,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408039031,3.92325,3399.9,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408039231,3.92325,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408039631,3.6286,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408040433,3.92325,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408040933,3.92325,3399.9,3399.3,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735408041136,3.6286,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408041436,0.29466,3399.8,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408041639,3.92325,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408043136,3.92325,3399.9,3399.2,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735408043637,3.92325,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408044034,3.6286,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408046148,0.4208,3399.9,3399.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408048453,0.29466,3399.7,3399.6,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735408048853,0.29466,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408050441,0.2947,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408050649,0.4635,3399.8,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735408050650,0.29471,3399.2,3399.1,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735408050848,0.29471,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408051147,0.29471,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408051342,1.17471,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408052862,4.0878,3399.1,3398.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735408053160,4.0878,3399.1,3398.3,10.10380292]
["bitfinex-derivatives","ETHF0:USTF0",1735408053348,0.29473,3398.9,3398.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735408053545,0.29473,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408054852,0.75013,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408056452,0.29474,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408056651,0.4554,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408056856,1.65834638,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408057057,0.29477,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408057655,0.29476,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408058058,1.65834638,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408058260,0.42,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408058553,0.2948,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408058858,0.29479,3398.3,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408059049,0.71569,3398.3,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408059251,0.71569,3398.3,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408060262,3.2078,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408060468,0.29484,3397.7,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408060656,0.8406,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408060864,1.2749,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408061166,6.14104638,3397.6,3396.9,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408061358,6.14104638,3397.6,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408061549,0.29486,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408062254,0.29487,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408062556,0.29487,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735408062859,4.4827,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408063059,4.4827,3397.6,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408063060,0.29487,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408063363,0.29487,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735408063866,0.29487,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408064058,4.4827,3397.6,3396.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408064454,0.29486,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408064655,3.2078,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408064861,3.6306,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408065062,3.2078,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408065255,3.2078,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408065683,4.62560879,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408065971,4.62560879,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408066555,1.14545,3398.7,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408066753,0.8507,3398.7,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408066966,0.8507,3398.7,3397.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735408067161,0.8507,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408067162,3.2078,3398.5,3397.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1735408068469,3.50257,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408068669,3.50257,3398.5,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408068670,0.29482,3398.0,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408068967,3.2078,3398.0,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408069471,3.50261,3398.0,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408070271,3.50255,3398.8,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408070568,2.50904638,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408070782,0.29479,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408070969,2.50904638,3398.7,3397.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735408071167,3.2078,3398.4,3397.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735408071374,0.4494,3398.3,3397.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735408071684,0.74419,3398.3,3397.6,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1735408071871,0.74419,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408073774,0.4494,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408074089,3.2078,3398.4,3397.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735408074090,3.2078,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408074270,0.8507,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408074271,0.8507,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408074472,0.4228,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408076369,3.2078,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408078379,0.9043,3399.1,3398.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735408078570,0.9043,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408078973,1.19902,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408079365,0.9043,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408079576,1.19902,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408079976,3.2078,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408080672,3.2078,3399.3,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408080877,3.2078,3399.3,3398.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735408080878,4.86614638,3399.3,3398.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735408081282,3.2078,3399.3,3398.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735408081481,3.2078,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408082875,0.4415,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408083277,3.2078,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408083480,3.50247,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408083676,3.2078,3399.7,3399.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735408083877,0.29468,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408084376,0.72228,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408085976,0.4276,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408087382,0.72227,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408087781,0.29471,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408087982,3.50251,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408094987,3.2078,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408095889,3.9685,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408096078,0.29474,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408096501,0.4219,3399.2,3398.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735408096690,0.433,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408097192,3.45976627,3399.1,3398.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735408097590,0.29474,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408097822,0.29473,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408098090,3.75449627,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408099492,0.29473,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408100394,0.74703,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408101602,0.74703,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408101603,0.29473,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408102803,0.74702,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408102999,4.77523879,3399.2,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408104199,4.62560879,3399.2,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408104403,2.54255879,3399.2,3399.1,5.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408104602,3.2078,3400.2,3399.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408104603,3.46285085,3400.0,3399.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408106320,1.309,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408106803,1.6036,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408109304,1.309,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408113003,2.96734638,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408113302,2.96734638,3400.5,3396.4,1.03248789]
["bitfinex-derivatives","ETHF0:USTF0",1735408113303,0.73659,3400.1,3399.0,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735408113504,0.29467,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408113804,3.50246,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408114100,3.2078,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408114310,0.29465,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408114906,0.29465,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408116707,8.98526863,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408116911,3.2078,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408117216,0.4276,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408117544,14.98908807,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735408118401,3.46199425,3400.6,3400.5,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735408119617,3.50238,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408119929,3.50238,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735408120806,3.2078,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408121018,0.29461,3400.3,3400.2,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735408121214,0.29464,3400.0,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408122214,0.29463,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408122421,0.449,3400.2,3399.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1735408122718,0.29465,3400.0,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408122912,0.29467,3399.8,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735408125220,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408125484,3.2078,3399.9,3398.8,4.60011185]
["bitfinex-derivatives","ETHF0:USTF0",1735408125485,0.2947,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408126217,1.65834638,3399.4,3398.8,4.60011185]
["bitfinex-derivatives","ETHF0:USTF0",1735408126528,0.29473,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408126721,0.29473,3399.0,3398.8,4.60011185]
["bitfinex-derivatives","ETHF0:USTF0",1735408126722,0.29473,3398.9,3398.8,4.89484185]
["bitfinex-derivatives","ETHF0:USTF0",1735408127419,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408127717,3.46199425,3399.0,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408127718,0.29476,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408127913,3.46199425,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408127914,0.29476,3398.6,3398.5,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735408128321,0.29476,3398.6,3397.6,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1735408128322,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408128530,0.2948,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408129116,0.29478,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408129423,0.9064,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408129622,1.20117,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408130016,3.46199425,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408130217,3.75677425,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408130821,0.2948,3398.1,3398.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735408131226,0.2948,3398.1,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735408131728,3.46199425,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408133116,3.46199425,3398.4,3398.3,5.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408133323,9.23198467,3398.8,3398.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735408133514,3.46199425,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408134515,0.4536,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408134724,0.4536,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408136621,3.2078,3400.0,3399.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408136828,3.2078,3400.0,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408137828,3.50243,3400.0,3399.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408139177,3.50243,3400.0,3399.4,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1735408139178,0.29467,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408139323,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408139532,0.73078,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408140239,0.4361,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408140423,0.73077,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408140624,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408140824,0.74429,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408141929,3.6574,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408142536,3.95208,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408143326,3.6574,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408146650,3.6574,3399.4,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408146651,0.29471,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408147543,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408147735,0.4479,3399.1,3398.7,4.60011185]
["bitfinex-derivatives","ETHF0:USTF0",1735408148039,0.29472,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408149238,0.4479,3399.1,3398.6,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735408149459,3.6574,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408150141,0.4496,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735408150637,3.46199425,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408150839,3.89469425,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408151344,4.18934425,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408151540,0.29468,3399.4,3399.3,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735408154242,1.65834638,3399.7,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408154243,0.29471,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408154541,0.29471,3399.2,3398.7,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1735408154542,0.29473,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408155345,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408156235,0.29473,3398.9,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408156630,3.2078,3398.9,3398.2,4.60011185]
["bitfinex-derivatives","ETHF0:USTF0",1735408156843,3.2078,3398.9,3398.2,6.25845823]
["bitfinex-derivatives","ETHF0:USTF0",1735408157037,3.2078,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408157242,1.1763,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408157436,0.8816,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408157643,3.75665425,3399.7,3399.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735408157873,3.46199425,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408158040,3.46199425,3399.3,3399.2,3.96310326]
["bitfinex-derivatives","ETHF0:USTF0",1735408158345,3.16769425,3399.3,3399.2,9.38384094]
["bitfinex-derivatives","ETHF0:USTF0",1735408158541,3.16769425,3399.3,3399.2,9.75228148]
["bitfinex-derivatives","ETHF0:USTF0",1735408158848,3.16769425,3399.3,3399.2,4.38384094]
["bitfinex-derivatives","ETHF0:USTF0",1735408159144,4.61549545,3399.5,3399.2,14.11434573]
["bitfinex-derivatives","ETHF0:USTF0",1735408159335,0.29465,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408159645,3.2078,3400.0,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408159840,3.2078,3400.0,3399.2,13.96975479]
["bitfinex-derivatives","ETHF0:USTF0",1735408159841,0.4564,3399.8,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408160230,0.29468,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408160541,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408162335,0.75105,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408163546,0.4564,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408163741,0.4564,3399.8,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408163742,0.2947,3399.2,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408163946,0.29472,3399.0,3398.9,4.89483185]
["bitfinex-derivatives","ETHF0:USTF0",1735408164749,0.29472,3399.0,3398.9,3.90061185]
["bitfinex-derivatives","ETHF0:USTF0",1735408165053,0.8445,3399.1,3398.9,3.90061185]
["bitfinex-derivatives","ETHF0:USTF0",1735408165351,1.13921,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408165747,0.8445,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408166951,1.13921,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408167657,0.8445,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408169254,1.13921,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408169452,0.8445,3399.1,3398.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735408169648,0.29474,3398.9,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408170849,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408171553,0.7368,3399.0,3398.4,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408171554,0.29476,3398.5,3398.4,7.19076292]
["bitfinex-derivatives","ETHF0:USTF0",1735408172871,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408173653,0.73686,3398.8,3397.8,8.09100292]
["bitfinex-derivatives","ETHF0:USTF0",1735408173654,0.73687,3398.7,3397.8,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408173853,0.29479,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408174081,0.9006,3398.4,3397.8,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408174253,0.9006,3398.4,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408174254,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408174868,0.452,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408175168,0.29482,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408175357,0.29482,3397.8,3397.7,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735408175553,0.29482,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408175755,0.29482,3397.8,3397.7,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735408176358,3.94478,3398.2,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408176359,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408176554,0.29482,3397.8,3397.7,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735408176817,3.94479,3398.2,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408176818,0.29482,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408177157,3.2078,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408177390,0.72102,3397.8,3397.7,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735408177609,0.4262,3397.8,3397.7,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735408178559,0.72102,3397.8,3397.7,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735408179754,0.72102,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408180161,0.29485,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408180365,0.29485,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408180662,0.4221,3397.7,3397.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735408180859,0.71935,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408183565,0.29479,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408183770,0.29479,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408184562,1.3568,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408184563,1.65157,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408184760,0.29479,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408185761,1.3568,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408185958,0.29478,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408186964,1.3568,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408187156,0.29479,3398.2,3398.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735408187757,0.29482,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408187978,0.29484,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408188166,0.29484,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408188355,1.17614,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408189565,0.8813,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408189763,0.97027709,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408189959,0.29481,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408190371,0.73861,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408191278,0.29483,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408192361,0.4438,3398.1,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408192362,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408194571,0.7386,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408196269,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408196479,0.4438,3398.1,3397.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1735408196769,0.8587,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408196969,0.4283,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408197185,0.4256,3399.0,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408197378,0.4256,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408197672,4.61549545,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408197866,0.29472,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408198263,0.29471,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408198873,0.29471,3399.1,3398.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735408198874,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408200074,0.29474,3398.8,3398.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408200266,6.03858638,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408200475,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408200669,0.29473,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408200867,5.30184638,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408201128,0.8641,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408201304,0.29475,3398.6,3398.5,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735408201575,3.2078,3398.7,3398.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735408201903,0.4385,3398.5,3398.1,0.46075503]
["bitfinex-derivatives","ETHF0:USTF0",1735408202068,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408202271,3.2078,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408202469,0.4205,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408202672,0.8407,3398.2,3397.7,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408202883,0.8407,3398.2,3397.5,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735408202884,0.29484,3397.6,3397.5,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735408203076,0.29484,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408204685,0.737,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408205180,0.29484,3397.6,3397.5,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735408205885,0.29487,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408206425,0.29487,3397.3,3397.2,0.75575417]
["bitfinex-derivatives","ETHF0:USTF0",1735408206885,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735408207482,0.29486,3397.4,3396.7,2.82163638]
["bitfinex-derivatives","ETHF0:USTF0",1735408207681,0.29486,3397.4,3396.8,0.4609412]
["bitfinex-derivatives","ETHF0:USTF0",1735408208082,0.29486,3397.4,3396.9,0.4609412]
["bitfinex-derivatives","ETHF0:USTF0",1735408208382,0.29486,3397.4,3396.7,2.82163638]
["bitfinex-derivatives","ETHF0:USTF0",1735408208582,1.14405,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408209581,0.8492,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408210590,1.14405,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408212679,0.8492,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408212876,0.4315,3397.6,3397.0,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1735408212877,0.4315,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408213082,3.2078,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408214487,0.7175,3398.1,3397.6,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735408214718,0.4227,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408215406,3.6482,3398.3,3397.6,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735408215588,3.2078,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408217592,0.8522,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408217903,0.8522,3398.8,3398.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1735408217904,3.2078,3399.0,3398.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735408218113,3.2078,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408218314,4.61549545,3399.2,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408218496,4.61549545,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408218893,6.67677581,3399.5,3398.8,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735408219104,6.67677581,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408220004,3.2078,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408220608,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408220806,0.29471,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408221008,0.2947,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408221707,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408224013,5.29214638,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408224307,0.7406,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408224700,0.2947,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408225009,0.7273,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408225311,3.6404,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408226629,3.2078,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408227614,0.426,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408232201,0.8571,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408233813,1.15175,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408234508,0.8571,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408235319,0.4245,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408237025,0.4292,3399.9,3399.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735408237311,0.4639,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408238624,0.4639,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408238817,0.29464,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408239120,3.6717,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408239636,3.96632,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408239815,3.6717,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408243018,3.96632,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408243211,3.6717,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408243523,0.29467,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735408243724,3.2078,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408244023,3.2078,3399.7,3399.3,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408244024,0.29468,3399.4,3399.3,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408244521,0.74798,3399.4,3399.3,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408246112,0.4533,3399.4,3399.3,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408246316,0.74798,3399.4,3399.3,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408248309,0.4533,3399.4,3399.3,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408249309,0.4533,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408250515,0.4396,3399.5,3399.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735408250711,2.85334638,3400.2,3399.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735408250712,0.4334,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408251315,0.8809,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408251710,1.17552,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408252106,0.8809,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408252318,3.2078,3400.2,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408252511,3.2078,3400.2,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735408253015,0.4463,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408253417,0.7409,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408253651,0.4463,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408256116,0.7409,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408256515,0.4463,3400.4,3400.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408257717,3.2078,3400.7,3400.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735408258726,3.2078,3400.7,3400.3,2.39484638]
["bitfinex-derivatives","ETHF0:USTF0",1735408258727,0.8946,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735408259523,0.8946,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408259963,0.29459,3400.6,3400.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735408260340,0.29459,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408260525,1.65834638,3400.8,3399.8,7.63262292]
["bitfinex-derivatives","ETHF0:USTF0",1735408260526,0.29464,3400.1,3400.0,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735408260716,0.73644,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408261023,0.29461,3400.3,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408261523,4.86614638,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408261710,0.2946,3400.5,3400.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735408262224,0.2946,3400.5,3400.0,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1735408262225,0.29461,3400.3,3400.1,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735408262428,0.29461,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408262429,0.29461,3400.3,3400.2,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735408263323,0.4324,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408263517,0.29465,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408265237,4.91014545,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408266817,4.61549545,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735408267020,4.61549545,3399.9,3399.8,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735408267316,4.61549545,3399.9,3399.8,3.96295318]
["bitfinex-derivatives","ETHF0:USTF0",1735408267820,4.61549545,3399.9,3399.8,0.75515318]
["bitfinex-derivatives","ETHF0:USTF0",1735408268019,4.91013545,3399.9,3399.8,0.75515318]
["bitfinex-derivatives","ETHF0:USTF0",1735408268232,0.29467,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408269018,0.29464,3400.0,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408269720,3.76430472,3400.1,3400.0,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408270823,3.76430472,3400.1,3399.5,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735408270824,0.29464,3400.0,3399.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735408271920,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408272228,0.29466,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408272229,0.29468,3399.5,3399.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408272929,0.4542,3399.5,3399.4,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735408273920,0.74888,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408274133,0.2947,3399.2,3399.1,7.19070292]
["bitfinex-derivatives","ETHF0:USTF0",1735408274427,0.2947,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408275127,0.2947,3399.2,3399.1,7.19070292]
["bitfinex-derivatives","ETHF0:USTF0",1735408275730,3.662,3399.5,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408275731,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408276222,3.2078,3399.1,3398.6,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408276424,3.2078,3399.1,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408276425,0.29474,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408276732,3.2078,3399.1,3398.6,7.63288292]
["bitfinex-derivatives","ETHF0:USTF0",1735408276919,3.2078,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408277527,3.2078,3399.1,3399.0,0.75536286]
["bitfinex-derivatives","ETHF0:USTF0",1735408277922,3.2078,3399.1,3399.0,1.21896286]
["bitfinex-derivatives","ETHF0:USTF0",1735408278117,4.91020545,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408278324,4.91020545,3399.2,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408278325,0.29474,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408278625,3.662,3399.5,3398.6,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408278826,0.29471,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408279924,3.47092706,3399.4,3398.5,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735408280228,3.47092706,3399.4,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408280229,0.29474,3398.9,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408280429,0.29474,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408280635,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408281229,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408281429,1.15962,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408281638,0.29475,3398.7,3398.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408282130,0.29475,3398.6,3398.5,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735408282327,0.29478,3398.3,3398.2,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408282835,0.2948,3398.1,3398.0,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408283231,0.2948,3398.1,3398.0,7.19081292]
["bitfinex-derivatives","ETHF0:USTF0",1735408283434,4.0785,3398.2,3398.0,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408283726,4.3733,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408283932,0.8707,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408284531,0.4412,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408286127,0.4295,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408286333,3.2078,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408289337,0.29474,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408289935,3.2078,3399.1,3398.4,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735408290131,0.29475,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408291532,0.2948,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408292136,0.8619,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408292837,0.72448,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408293145,0.4297,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408293335,0.4322,3398.8,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408293540,0.73226,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408293833,0.29478,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408294030,0.4375,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408294031,1.17439,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408294261,0.29481,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408294936,0.4563,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408295138,0.29479,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408296638,0.29481,3398.1,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735408297331,0.29481,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408298233,0.29481,3398.1,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735408298438,0.73601,3398.1,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735408298840,0.73601,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408299233,0.73601,3398.1,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408299234,0.29483,3398.0,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408299434,0.29483,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408299635,3.6422,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408299845,3.50266,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408300733,3.2078,3398.5,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408300945,0.4344,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408301140,0.4344,3398.4,3397.7,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735408301141,3.2078,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408302634,0.29477,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408303039,0.29477,3398.5,3397.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735408303040,0.2948,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408303244,0.29483,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408303438,3.2078,3398.5,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408303439,0.29481,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408303943,0.72561,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408304150,0.4308,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408306642,0.7256,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408306843,0.4308,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408307634,0.7256,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408307838,0.29483,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408308342,3.6386,3398.1,3397.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1735408308641,3.6386,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408311248,3.9334,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408311549,3.6386,3398.1,3397.5,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1735408311742,0.29483,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408313045,3.6386,3398.1,3397.3,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735408313253,3.6386,3398.1,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408313254,0.29485,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408313648,0.74585,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408316249,0.29488,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408316849,0.74997,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408318457,0.45300256,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408320948,0.451,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408324952,0.74584,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408325950,0.451,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408326159,0.451,3397.6,3397.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735408326160,3.2078,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408327760,3.50263,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408328049,3.2078,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408328251,0.29488,3397.3,3396.8,10.10380292]
["bitfinex-derivatives","ETHF0:USTF0",1735408328452,1.63248,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408328757,1.3376,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408329554,1.63248,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408329952,1.3376,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408330254,1.63249,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408330654,4.84029,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408331460,0.29491,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408332459,0.29494,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408332655,3.2078,3396.8,3396.4,4.60537467]
["bitfinex-derivatives","ETHF0:USTF0",1735408332856,0.74524,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408338765,0.74524,3396.6,3396.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735408338766,0.4503,3396.6,3396.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735408338970,1.20916,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408340373,0.75886,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408340669,0.4639,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408341458,0.75884,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408341864,0.29494,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408342062,3.2078,3396.7,3396.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1735408342365,3.2078,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408343668,3.2078,3396.7,3396.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735408343968,0.29495,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408344165,0.75015,3396.6,3396.0,4.60537467]
["bitfinex-derivatives","ETHF0:USTF0",1735408344465,0.29497,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408346560,0.29499,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408347360,0.29499,3396.0,3395.6,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1735408347361,1.65078,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408348260,0.29496,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408350069,0.29499,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408351074,0.29502,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408351284,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408351664,0.4651,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408351873,0.4651,3395.6,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408351874,0.4482,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408352272,0.74323,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408352574,0.4651,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408352782,0.4607,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408355080,0.29499,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408355270,0.74279,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408356074,3.2078,3396.1,3395.6,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1735408356275,3.50277,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408356470,3.2078,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408356780,1.17135,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408356983,0.8764,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408357184,1.17135,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408358383,1.17135,3396.4,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408358384,0.29497,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408359277,0.8764,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408359488,0.8764,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408359685,1.17135,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408360087,0.8764,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408360279,1.17135,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408364190,0.8764,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408364391,1.17135,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408364688,0.4478,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408364689,0.29494,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408366392,3.2078,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408366687,1.3371,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408366688,1.63204,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408367590,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408367793,3.50274,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408367982,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408371795,0.29495,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408373690,0.29494,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408373892,1.20664,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408374996,4.84554,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408375795,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408376091,0.29496,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408376296,0.29497,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408376498,0.29497,3396.3,3396.2,0.75602485]
["bitfinex-derivatives","ETHF0:USTF0",1735408376692,0.29497,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408377294,3.47092706,3396.5,3396.0,5.34284467]
["bitfinex-derivatives","ETHF0:USTF0",1735408377493,3.76587706,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408377696,3.47092706,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408378494,3.76586706,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408378695,0.29494,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408379801,3.76586706,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408380100,3.47092706,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408380598,3.47092706,3396.5,3396.4,0.75596579]
["bitfinex-derivatives","ETHF0:USTF0",1735408380794,3.47092706,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408381008,3.47092706,3396.5,3396.4,0.75596147]
["bitfinex-derivatives","ETHF0:USTF0",1735408381498,1.63774,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408382606,6.25323545,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408385504,1.63774,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408385699,1.63774,3396.6,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408385700,0.29499,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408385994,0.29499,3396.0,3395.9,4.90036467]
["bitfinex-derivatives","ETHF0:USTF0",1735408386197,3.50279,3396.0,3395.9,4.60537467]
["bitfinex-derivatives","ETHF0:USTF0",1735408386391,3.50279,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408386587,4.40169,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408387214,0.29501,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408388603,0.295,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408389303,3.77338368,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408390827,0.295,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408393805,0.29502,3395.6,3395.5,4.90040467]
["bitfinex-derivatives","ETHF0:USTF0",1735408394000,0.29502,3395.6,3395.5,4.60537467]
["bitfinex-derivatives","ETHF0:USTF0",1735408394302,0.29502,3395.6,3395.5,5.06651743]
["bitfinex-derivatives","ETHF0:USTF0",1735408394502,0.29502,3395.6,3395.5,5.36154743]
["bitfinex-derivatives","ETHF0:USTF0",1735408394707,0.29502,3395.6,3395.5,0.75617276]
["bitfinex-derivatives","ETHF0:USTF0",1735408397305,0.29502,3395.6,3395.5,0.46114276]
["bitfinex-derivatives","ETHF0:USTF0",1735408397505,0.29502,3395.6,3395.5,0.75617276]
["bitfinex-derivatives","ETHF0:USTF0",1735408397810,0.73382,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408398695,0.29503,3395.5,3395.4,4.60537467]
["bitfinex-derivatives","ETHF0:USTF0",1735408399998,0.29504,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408400203,0.29506,3395.2,3395.1,2.48587467]
["bitfinex-derivatives","ETHF0:USTF0",1735408400401,0.29506,3395.2,3395.1,1.08687467]
["bitfinex-derivatives","ETHF0:USTF0",1735408401699,3.47784671,3395.2,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735408401901,0.29507,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735408402109,0.29507,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735408402418,3.77291671,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735408403313,2.60943626,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735408403707,2.31436626,3395.2,3394.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735408403907,0.29508,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735408404102,2.31436626,3395.2,3394.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735408404412,0.29508,3394.9,3394.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735408406214,0.29508,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735408407823,0.2951,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735408408414,0.29511,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735408408718,0.29512,3394.6,3394.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408409014,5.60385638,3395.0,3394.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735408409318,0.29512,3394.5,3394.4,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1735408410326,0.29512,3394.5,3394.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1735408410620,0.29512,3394.5,3394.4,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1735408410813,0.29512,3394.5,3393.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735408410814,3.2078,3394.5,3393.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735408411123,0.29516,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735408411925,0.29517,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735408414824,3.50297,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735408415625,3.50297,3394.1,3393.7,1.64677]
["bitfinex-derivatives","ETHF0:USTF0",1735408415626,0.29518,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735408415817,0.29518,3393.9,3393.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735408417123,0.29518,3393.8,3393.7,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1735408418226,0.29518,3393.8,3393.7,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1735408419119,0.29518,3393.8,3393.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735408419424,1.95352638,3393.8,3393.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735408419721,1.65834638,3393.8,3393.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735408419924,0.29518,3393.7,3393.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735408420325,0.29518,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408420528,0.29518,3393.7,3393.6,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735408420830,0.29518,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408421030,0.29518,3393.7,3393.6,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735408424229,0.29518,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735408424536,0.2952,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408424832,3.2078,3393.7,3393.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735408425131,0.29519,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735408425529,0.29521,3393.4,3393.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735408425730,0.29521,3393.4,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735408426031,1.95357638,3393.1,3393.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735408426229,1.95357638,3393.1,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735408426230,0.29527,3392.7,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735408426428,5.60424638,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408426429,4.86614638,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408426724,0.29525,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735408429257,0.4273,3393.4,3392.9,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735408429391,2.31436626,3394.1,3393.3,4.86614638]
["bitfinex-derivatives","ETHF0:USTF0",1735408429542,2.31436626,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408429832,2.31436626,3394.1,3394.0,4.29576359]
["bitfinex-derivatives","ETHF0:USTF0",1735408429833,1.61486626,3394.1,3394.0,4.29576359]
["bitfinex-derivatives","ETHF0:USTF0",1735408430029,1.61486626,3394.1,3394.0,4.75690035]
["bitfinex-derivatives","ETHF0:USTF0",1735408430229,1.61486626,3394.1,3394.0,4.38776941]
["bitfinex-derivatives","ETHF0:USTF0",1735408430538,2.08264638,3395.3,3394.0,10.32728314]
["bitfinex-derivatives","ETHF0:USTF0",1735408430539,0.4243,3395.3,3394.0,10.32728314]
["bitfinex-derivatives","ETHF0:USTF0",1735408430837,0.8471,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408431024,0.8471,3395.3,3394.1,1.25361847]
["bitfinex-derivatives","ETHF0:USTF0",1735408431025,2.50544638,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408431434,2.50544638,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408431630,2.50544638,3395.3,3394.8,0.46118869]
["bitfinex-derivatives","ETHF0:USTF0",1735408431933,2.50544638,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408432642,2.50544638,3395.3,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408432935,1.65834638,3395.0,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408433136,0.4579,3394.9,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408433639,0.4557,3394.8,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408434036,0.4557,3394.8,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735408434745,0.4557,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408434924,1.65834638,3394.7,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735408435133,0.4417,3394.6,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735408435337,0.4417,3394.6,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735408435643,0.4417,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408435644,1.65834638,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408436032,0.4306,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408436234,0.4653,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408437362,1.65834638,3394.1,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735408437740,0.4653,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408437741,1.65834638,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408437943,0.4638,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408438140,0.9028,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408439238,1.19798,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408439831,6.19798,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408440176,3.2078,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408440346,1.65834638,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408440535,1.65834638,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408440736,0.451,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408440935,0.8987,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408442169,1.195,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408442170,0.9136,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408442347,0.4477,3393.5,3393.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735408442536,0.4477,3393.5,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735408442728,0.4477,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408443439,0.4477,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408446742,1.65834638,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408447142,1.65834638,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408447455,0.4332,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408447944,0.4332,3393.3,3392.9,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735408448177,0.4332,3393.3,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735408448344,0.4332,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735408448646,0.4332,3393.3,3393.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735408448844,0.4332,3393.3,3393.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735408449241,0.4332,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408450043,0.72842,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408450266,0.4332,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408450646,0.72842,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408451646,3.2078,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408451850,3.2078,3393.6,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735408452247,3.2078,3393.6,3393.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735408452559,3.2078,3393.6,3393.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1735408452755,3.503,3393.6,3393.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1735408452972,0.2952,3393.5,3393.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1735408453137,3.50299,3393.6,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735408454050,3.2078,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408454253,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408454940,3.2078,3393.6,3393.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735408455355,3.2078,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408455949,3.2078,3393.6,3393.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735408456140,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408457150,3.2078,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408457452,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408457646,3.2078,3393.6,3393.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735408457846,3.2078,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408458146,3.2078,3393.6,3393.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735408458347,0.29523,3393.1,3393.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735408458558,1.65834638,3393.1,3392.5,10.10380292]
["bitfinex-derivatives","ETHF0:USTF0",1735408458852,1.65834638,3392.8,3392.5,10.10380292]
["bitfinex-derivatives","ETHF0:USTF0",1735408459156,1.95360638,3392.8,3392.5,10.39908292]
["bitfinex-derivatives","ETHF0:USTF0",1735408459454,2.5605,3393.0,3392.5,10.10380292]
["bitfinex-derivatives","ETHF0:USTF0",1735408459652,2.1055,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735408459851,1.195,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735408461052,5.13619309,3393.4,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735408461249,5.13619309,3393.4,3393.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735408461454,1.95354638,3393.4,3393.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735408461758,1.65834638,3393.4,3393.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735408461968,1.95354638,3393.4,3393.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735408462760,1.65834638,3393.4,3393.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735408462955,3.50299,3393.6,3393.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735408463163,3.50299,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408463364,3.2078,3393.6,3393.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735408463667,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408466270,3.50299,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408466471,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408467473,3.50299,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408467881,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408468271,3.50299,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735408468869,3.47784671,3394.1,3393.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1735408469175,3.47784671,3394.1,3394.0,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735408469673,5.13619309,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408469870,5.43132309,3394.3,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735408470070,5.13619309,3394.3,3394.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1735408470378,0.29514,3394.2,3394.1,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1735408471062,0.29514,3394.2,3394.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735408471266,0.29514,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408471471,0.29514,3394.1,3394.0,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735408472476,3.47784671,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735408474072,0.4364,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408474270,0.4364,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735408475677,0.29511,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408475988,0.29511,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408476574,0.29513,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735408477173,3.90744671,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408477376,3.47784671,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735408478379,3.47784671,3394.9,3394.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1735408478578,3.47784671,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735408479080,3.47784671,3394.9,3394.8,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735408479882,5.43124309,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735408480077,3.47784671,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735408480783,3.47784671,3395.2,3395.1,0.75616898]
["bitfinex-derivatives","ETHF0:USTF0",1735408480982,0.19284671,3395.2,3395.1,0.75616898]
["bitfinex-derivatives","ETHF0:USTF0",1735408481174,8.36601742,3396.2,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408481175,7.21230457,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408482379,5.09595819,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408482578,0.4575,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408483784,0.4575,3396.1,3395.7,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1735408483785,4.63845819,3396.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408483994,0.732,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408484193,0.29491,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408484381,0.4371,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408484577,0.29491,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408484899,0.4371,3396.9,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408485086,0.4611,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408485478,0.75601,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408485880,0.4611,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408487684,0.4611,3396.8,3396.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735408498790,0.9147,3396.8,3396.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735408499493,1.20961,3396.8,3396.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735408499687,4.1225,3396.8,3396.2,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735408499992,1.95326638,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408500591,0.29492,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408501995,1.20961,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408502491,0.9147,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408502711,0.4611,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408503193,0.4377,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408503405,0.4283,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408505598,0.8663,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408506899,1.3311,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408509093,0.4648,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408514300,0.8726,3398.7,3397.9,1.65834638]
["bitfinex-derivatives","ETHF0:USTF0",1735408514503,0.4467,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408514814,0.74145,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408515008,0.4467,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408516720,0.74145,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408517106,0.4467,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408519015,0.74145,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408519196,0.29478,3398.3,3398.2,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735408519413,0.29478,3398.3,3398.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735408519618,0.2948,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408520617,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408521240,0.29481,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408521405,2.57544638,3397.9,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408521606,0.29485,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408522111,0.29484,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408523070,0.29486,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408523309,0.29486,3397.4,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735408524208,0.4568,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408524422,0.29485,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408525111,0.4568,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408525407,0.4422,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408525615,0.894,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408526113,1.18877,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408526315,0.894,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408528409,3.6411,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408528610,3.6411,3399.1,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408528611,0.4267,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408529508,0.72144,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408529737,0.4267,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408534821,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408535127,0.29476,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408535318,0.29479,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408535624,0.29477,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408535924,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408536123,0.29479,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408536526,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408537024,0.2948,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408539134,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408539327,0.4448,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408540025,0.2948,3398.1,3398.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735408540231,0.4241,3398.1,3397.3,4.58453715]
["bitfinex-derivatives","ETHF0:USTF0",1735408540527,0.4241,3398.1,3397.2,6.89600292]
["bitfinex-derivatives","ETHF0:USTF0",1735408540528,0.29485,3397.5,3397.4,4.87939715]
["bitfinex-derivatives","ETHF0:USTF0",1735408540923,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408542223,3.2078,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408542426,0.29487,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408542921,0.29488,3397.2,3397.1,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735408545137,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735408545841,3.2078,3397.4,3396.5,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1735408546027,0.2949,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408548034,0.73726,3396.9,3396.2,4.58453715]
["bitfinex-derivatives","ETHF0:USTF0",1735408548246,0.29495,3396.3,3396.2,4.87949715]
["bitfinex-derivatives","ETHF0:USTF0",1735408548547,0.29495,3396.3,3396.2,4.58453715]
["bitfinex-derivatives","ETHF0:USTF0",1735408548743,0.29495,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408548937,0.29495,3396.3,3396.2,4.87949715]
["bitfinex-derivatives","ETHF0:USTF0",1735408549640,0.4457,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408549941,0.29496,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408552546,0.438,3396.4,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408552547,0.29497,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408553347,0.438,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408553639,0.29498,3396.0,3395.9,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735408553851,0.894,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408554040,0.29496,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408554644,0.29497,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408554843,0.29498,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408555039,0.894,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408555244,0.29498,3396.0,3395.9,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735408555547,0.29498,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408555943,0.29498,3396.0,3395.9,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735408556948,0.29498,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408558147,0.29498,3396.0,3395.9,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735408558540,0.29498,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408559949,0.29502,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408560562,0.29504,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408560749,0.29504,3395.3,3395.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735408561244,0.437,3395.6,3395.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735408561449,0.29503,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408564955,3.6369,3395.9,3395.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735408565154,3.6369,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408565454,3.93189,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408565654,3.6369,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408565853,3.93189,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408566554,3.6369,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408567746,0.4625,3396.2,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408567948,0.4321,3396.6,3395.9,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1735408567949,0.4517,3396.5,3395.9,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1735408568149,0.29495,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408568656,0.4517,3396.5,3396.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1735408568950,0.4517,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408569850,0.74664,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408570153,0.74664,3396.5,3396.1,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1735408570154,0.29496,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408570680,4.0869,3396.5,3395.7,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1735408570849,0.29496,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408571650,0.29497,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408572858,4.0869,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408573154,0.29498,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408573749,4.0869,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408574160,0.29498,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408574655,4.0869,3396.5,3395.7,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1735408574855,0.29497,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408580059,4.0869,3396.5,3395.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735408580255,0.29496,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408584557,4.0869,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408584558,4.38184,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408584859,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408585662,4.0869,3396.5,3395.7,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1735408585864,0.29497,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408586769,0.29501,3395.7,3395.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408586957,0.29501,3395.6,3395.5,4.87955715]
["bitfinex-derivatives","ETHF0:USTF0",1735408587159,0.8923,3395.6,3395.5,4.87955715]
["bitfinex-derivatives","ETHF0:USTF0",1735408587368,0.8923,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408587971,1.18731,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408598878,4.65146818,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408600177,1.18731,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408602373,0.29505,3395.2,3395.1,4.87958715]
["bitfinex-derivatives","ETHF0:USTF0",1735408602573,0.29504,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408602976,0.29505,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408603280,0.75655,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408607677,0.4615,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408607877,3.46415818,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408608784,7.85927818,3395.6,3395.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735408609079,7.85927818,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408612493,3.2078,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408612680,3.46415818,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408612880,3.46415818,3395.7,3395.6,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735408613089,2.47065818,3395.7,3395.6,8.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735408613880,7.21299065,3396.4,3395.6,12.79233715]
["bitfinex-derivatives","ETHF0:USTF0",1735408613881,0.29495,3396.4,3395.6,12.79233715]
["bitfinex-derivatives","ETHF0:USTF0",1735408614083,0.29495,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408615005,0.29496,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408616888,0.4543,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408617810,1.17104,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408618084,0.8761,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408618676,1.17104,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408622386,3.2078,3396.9,3396.0,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735408622589,3.2078,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408622783,0.4277,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408626990,0.72259,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408627394,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408627588,0.29494,3396.5,3396.4,4.87947715]
["bitfinex-derivatives","ETHF0:USTF0",1735408627897,0.29494,3396.5,3396.3,4.87948715]
["bitfinex-derivatives","ETHF0:USTF0",1735408627898,0.29495,3396.4,3396.3,4.87948715]
["bitfinex-derivatives","ETHF0:USTF0",1735408628086,0.75535,3396.4,3396.3,4.87948715]
["bitfinex-derivatives","ETHF0:USTF0",1735408628716,0.75535,3396.4,3396.3,4.58453715]
["bitfinex-derivatives","ETHF0:USTF0",1735408628990,2.41369638,3396.4,3396.3,4.58453715]
["bitfinex-derivatives","ETHF0:USTF0",1735408629189,2.11874638,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408629393,0.29495,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408631310,0.29498,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408631906,0.29498,3396.1,3395.7,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1735408631907,3.93807,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408633506,0.73027,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408634905,0.29498,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408642510,1.95332638,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408644517,5.16112638,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408647513,3.2078,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408647718,0.4604,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408650120,2.11874638,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408650333,0.29499,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408650821,1.18069,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408651016,0.8857,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408651211,0.8857,3396.0,3395.6,5.32207715]
["bitfinex-derivatives","ETHF0:USTF0",1735408651212,0.29498,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408654619,0.4454,3396.3,3395.4,5.32211715]
["bitfinex-derivatives","ETHF0:USTF0",1735408654922,0.295,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408658725,0.29499,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408662328,0.295,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408663030,0.29502,3395.6,3395.5,4.87955715]
["bitfinex-derivatives","ETHF0:USTF0",1735408663328,0.29502,3395.6,3395.5,4.58453715]
["bitfinex-derivatives","ETHF0:USTF0",1735408663521,0.29502,3395.5,3395.4,4.87955715]
["bitfinex-derivatives","ETHF0:USTF0",1735408664629,0.29502,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408664925,0.29501,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408665237,4.63845819,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408665527,7.7232968,3396.3,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408665528,4.63845819,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408665717,4.93341819,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408666727,4.63845819,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408667128,7.84625819,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408667521,4.63845819,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408667922,1.95322638,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735408668230,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735408669332,0.2949,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408669336,1.65834638,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408669547,0.29491,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408670436,3.2078,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408670634,0.29493,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408671336,0.29493,3396.6,3396.5,4.62427512]
["bitfinex-derivatives","ETHF0:USTF0",1735408671654,5.61557638,3396.6,3396.5,4.62427512]
["bitfinex-derivatives","ETHF0:USTF0",1735408672534,5.32064638,3396.6,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408672730,0.29494,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408675340,4.92470659,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408676141,0.29494,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408677638,11.10785462,3396.6,3395.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735408677639,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408678443,4.92998773,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408679639,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408681040,0.29496,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408681839,7.84282773,3396.5,3395.7,7.83207512]
["bitfinex-derivatives","ETHF0:USTF0",1735408682043,7.84282773,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408682253,4.63502773,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408682748,3.47571002,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408683844,0.72171,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408684049,0.4268,3396.8,3396.3,10.14421268]
["bitfinex-derivatives","ETHF0:USTF0",1735408684245,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408684445,0.4268,3396.8,3396.3,10.14421268]
["bitfinex-derivatives","ETHF0:USTF0",1735408684646,0.29494,3396.5,3396.4,4.91921512]
["bitfinex-derivatives","ETHF0:USTF0",1735408685744,0.29493,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408690353,3.77064002,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408690553,0.29495,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408692947,3.50275,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408703660,0.29495,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735408704455,6.68136446,3396.7,3396.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1735408704666,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408706356,3.50273,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408709272,6.97629446,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408709767,3.76849446,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408710372,3.76849446,3396.7,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408710373,0.29495,3396.5,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408712384,3.76851446,3396.5,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408713777,0.29496,3396.3,3396.2,4.91608109]
["bitfinex-derivatives","ETHF0:USTF0",1735408714504,1.14796,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408714774,4.35576,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408715677,0.29497,3396.2,3396.1,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408715971,0.29497,3396.2,3395.8,9.24224218]
["bitfinex-derivatives","ETHF0:USTF0",1735408715972,0.29498,3396.0,3395.9,4.91611109]
["bitfinex-derivatives","ETHF0:USTF0",1735408717172,0.29498,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408717567,4.64123385,3396.1,3395.7,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408717568,0.295,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408718369,3.77583013,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408720671,0.295,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408726775,3.77582013,3396.0,3395.5,5.35869109]
["bitfinex-derivatives","ETHF0:USTF0",1735408726987,3.77582013,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408726988,3.48083013,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408728473,3.2078,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408729079,3.50277,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408729683,6.98360013,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408730983,3.50277,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408731477,0.29497,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408737285,4.62879013,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408737786,5.99217651,3396.3,3395.9,5.35861109]
["bitfinex-derivatives","ETHF0:USTF0",1735408738096,4.62879013,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408739285,1.14796,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408740606,4.62879013,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408740778,4.62879013,3396.3,3395.9,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408740779,4.33383013,3396.3,3395.9,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408740989,1.65834638,3396.2,3395.9,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408741175,0.29499,3396.0,3395.9,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408741380,0.29499,3396.0,3395.9,4.91612109]
["bitfinex-derivatives","ETHF0:USTF0",1735408741583,0.29499,3396.0,3395.9,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408741783,1.02507306,3396.0,3395.9,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408741977,4.21091319,3396.0,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408742178,0.7221,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408743483,4.93301319,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408743679,3.90793013,3395.9,3395.6,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408743884,0.29501,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408744491,0.75301,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408745183,0.75301,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408750090,3.92783013,3395.8,3395.5,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408750091,3.48083013,3395.8,3395.5,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408750400,3.48083013,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408751301,3.2078,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408752702,3.50279,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408756945,0.295,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408757207,0.295,3395.8,3395.7,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408757506,1.1367,3395.8,3395.7,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408758604,4.32221072,3395.8,3395.6,4.62112109]
["bitfinex-derivatives","ETHF0:USTF0",1735408758806,0.29501,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408760907,0.29501,3395.7,3395.6,10.44046034]
["bitfinex-derivatives","ETHF0:USTF0",1735408762106,3.77552072,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408765713,4.50569927,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408767204,1.02518855,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408771817,1.02518855,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408774652,4.50569927,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408782829,4.50569927,3395.7,3395.6,4.91613109]
["bitfinex-derivatives","ETHF0:USTF0",1735408787032,1.02518855,3395.7,3395.6,10.44367268]
["bitfinex-derivatives","ETHF0:USTF0",1735408788332,1.02518855,3395.7,3395.6,5.82255159]
["bitfinex-derivatives","ETHF0:USTF0",1735408794629,5.48293385,3395.8,3395.6,5.52754159]
["bitfinex-derivatives","ETHF0:USTF0",1735408794934,4.64123385,3395.8,3395.7,4.6018693]
["bitfinex-derivatives","ETHF0:USTF0",1735408795138,4.64123385,3395.8,3395.7,4.8986693]
["bitfinex-derivatives","ETHF0:USTF0",1735408795639,4.64123385,3395.8,3395.7,4.16849075]
["bitfinex-derivatives","ETHF0:USTF0",1735408795935,3.48300423,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408797431,0.73017855,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408797432,0.73017855,3396.1,3395.9,5.52754159]
["bitfinex-derivatives","ETHF0:USTF0",1735408797638,0.73017855,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408798441,0.73017855,3396.1,3396.0,12.77100915]
["bitfinex-derivatives","ETHF0:USTF0",1735408798942,1.15657855,3396.1,3396.0,12.77100915]
["bitfinex-derivatives","ETHF0:USTF0",1735408799538,1.15657855,3396.1,3396.0,4.92812133]
["bitfinex-derivatives","ETHF0:USTF0",1735408800740,1.88985855,3396.1,3396.0,4.63314133]
["bitfinex-derivatives","ETHF0:USTF0",1735408801854,1.88985855,3396.1,3396.0,4.92813133]
["bitfinex-derivatives","ETHF0:USTF0",1735408801855,1.59487855,3396.1,3396.0,4.92813133]
["bitfinex-derivatives","ETHF0:USTF0",1735408802542,1.59487855,3396.1,3396.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408802749,5.7892741,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408803142,6.0842441,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408803448,5.7892741,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408803755,0.73017855,3396.3,3396.1,5.52172903]
["bitfinex-derivatives","ETHF0:USTF0",1735408803945,0.73017855,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408805146,0.4407,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735408805354,3.90504332,3396.5,3396.1,5.36732835]
["bitfinex-derivatives","ETHF0:USTF0",1735408805651,3.90504332,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735408806581,5.3548211,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408806582,3.90024332,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408807653,0.4213,3396.7,3396.6,4.92480835]
["bitfinex-derivatives","ETHF0:USTF0",1735408808656,3.47894332,3397.1,3396.6,4.62987835]
["bitfinex-derivatives","ETHF0:USTF0",1735408808946,3.47894332,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408809290,5.05712187,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408809447,5.35200187,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408809650,5.05712187,3397.2,3396.6,4.62987835]
["bitfinex-derivatives","ETHF0:USTF0",1735408809946,1.02509855,3396.7,3396.6,4.92480835]
["bitfinex-derivatives","ETHF0:USTF0",1735408810144,1.02509855,3396.7,3396.6,4.62987835]
["bitfinex-derivatives","ETHF0:USTF0",1735408810344,0.73017855,3396.7,3396.5,4.62987835]
["bitfinex-derivatives","ETHF0:USTF0",1735408810546,1.55763,3396.6,3396.5,4.62987835]
["bitfinex-derivatives","ETHF0:USTF0",1735408811166,1.55763,3396.6,3396.5,1.81167835]
["bitfinex-derivatives","ETHF0:USTF0",1735408811849,0.29498,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408812151,1.02515855,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408812963,0.29499,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408813159,0.73017855,3396.0,3395.4,7.68608756]
["bitfinex-derivatives","ETHF0:USTF0",1735408813447,1.02519855,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408813657,0.29502,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408814555,0.8458,3395.8,3395.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735408814857,0.29502,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408815246,2.6104335,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408815651,2.6104235,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408818056,2.3154135,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408818749,0.29501,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408819347,3.1612135,3395.8,3395.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735408819652,3.4562235,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408820262,3.44886342,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408822658,6.65666342,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408823149,6.36165342,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408823347,5.9453135,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408823758,5.5232135,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408823951,2.3154135,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735408824955,5.5232135,3396.3,3395.5,2.08877006]
["bitfinex-derivatives","ETHF0:USTF0",1735408825248,5.5232135,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408826259,3.2078,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735408830755,3.2078,3396.3,3395.7,6.94848756]
["bitfinex-derivatives","ETHF0:USTF0",1735408830966,1.95617006,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408833563,3.90042026,3396.0,3395.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1735408833760,3.90042026,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408833957,4.19541026,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408834362,0.29501,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408835166,0.4307,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408835462,0.4273,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408835463,0.72229,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408835865,3.03769621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408838464,2.74270621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408838664,3.03769621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408840168,2.74270621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408840363,3.03769621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408843070,2.74270621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408843265,3.03769621,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408846374,0.29503,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408846691,3.50283,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735408847268,3.50283,3395.6,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408847269,0.29504,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408847468,1.61454,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408851579,1.3195,3395.5,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735408851779,0.29506,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408853080,2.6100534,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408854881,0.29506,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408857683,2.61143155,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408860184,0.29506,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408864484,2.31600142,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735408865087,2.31600142,3395.5,3395.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735408865392,6.9753101,3395.6,3395.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735408865393,2.31600142,3395.6,3395.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735408865592,2.31600142,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735408866699,1.1931,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735408866888,5.96660142,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408866889,0.89600142,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735408867111,2.90969152,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735408867294,1.64027152,3396.2,3396.1,3.87160855]
["bitfinex-derivatives","ETHF0:USTF0",1735408867495,1.03536152,3396.2,3396.1,8.87160855]
["bitfinex-derivatives","ETHF0:USTF0",1735408867792,1.52e-06,3396.2,3396.1,8.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735408867996,1.52e-06,3396.2,3396.1,8.8715121]
["bitfinex-derivatives","ETHF0:USTF0",1735408868297,3.2078,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408869710,5.8276611,3397.4,3396.8,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1735408869897,1.18907,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408871290,0.8942,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735408872791,3.2078,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735408873096,2.53687006,3397.9,3397.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408873496,0.8757,3397.9,3397.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408873805,4.6385911,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408873994,4.6385911,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408874390,4.9333811,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408875305,4.6385911,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408875493,0.73908,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408875494,0.4443,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408875700,0.4443,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408876523,0.4281,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408876807,0.72286,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408877001,0.29477,3398.5,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408877219,1.66117006,3398.5,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408877496,0.4421,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408878048,0.73688,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408878390,0.73688,3398.4,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408879090,0.73688,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408879091,0.4421,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408879314,1.95597006,3398.2,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735408879494,0.431,3398.1,3398.0,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735408880747,0.73688,3398.4,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408880905,1.16788,3398.4,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408881105,0.2948,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408881415,1.16788,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408885395,0.8731,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408885608,0.8731,3398.4,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408885796,0.8731,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408885797,0.8731,3398.4,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408885998,0.29479,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408886404,0.8731,3398.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408886606,0.29482,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408886897,3.2078,3398.3,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408886898,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735408888095,3.2078,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408888301,0.2948,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408889503,3.2078,3398.3,3397.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735408889717,3.2078,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735408890308,1.16788,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408890510,0.4421,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408890712,0.4421,3398.4,3398.3,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735408891105,0.4516,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408891305,0.4516,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408893005,0.74634,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408895710,0.4516,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408896219,0.29476,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408900432,0.4516,3398.8,3398.2,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1735408900618,0.74635,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408901621,0.4516,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408902121,0.74634,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408902328,0.4516,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408902725,0.74634,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408905528,1.19594,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408905729,0.9012,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408905925,1.19594,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408906623,0.9012,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408906828,1.19594,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408908332,0.29478,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408909937,0.29474,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408911369,0.29476,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408911630,0.29475,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408911834,0.29476,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408913429,0.29475,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408917433,5.9123911,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408918927,6.2071211,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408919130,5.9123911,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408920635,6.2071211,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408920839,5.9123911,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408921327,5.0702911,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408921537,4.6385911,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408922637,4.6385911,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408923035,4.9333111,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408923632,0.29474,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408923843,0.29474,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408923844,0.29475,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408924030,0.29475,3398.8,3398.7,7.24322756]
["bitfinex-derivatives","ETHF0:USTF0",1735408924540,1.22565,3398.8,3398.7,7.24322756]
["bitfinex-derivatives","ETHF0:USTF0",1735408925333,1.22565,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408925939,1.22565,3398.8,3398.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735408925940,0.29479,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735408926338,0.29479,3398.3,3398.2,7.24327756]
["bitfinex-derivatives","ETHF0:USTF0",1735408926536,0.72509,3398.3,3398.2,7.24327756]
["bitfinex-derivatives","ETHF0:USTF0",1735408927248,0.72509,3398.3,3398.2,6.94848756]
["bitfinex-derivatives","ETHF0:USTF0",1735408927448,5.59406006,3398.3,3398.2,5.55098756]
["bitfinex-derivatives","ETHF0:USTF0",1735408927649,5.59406006,3398.3,3398.2,2.03458756]
["bitfinex-derivatives","ETHF0:USTF0",1735408927841,0.29484,3397.8,3397.6,9.26573817]
["bitfinex-derivatives","ETHF0:USTF0",1735408928051,0.29484,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408928643,0.29483,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735408929336,4.86897006,3398.3,3397.6,9.26573817]
["bitfinex-derivatives","ETHF0:USTF0",1735408929547,0.29481,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408929843,3.76857354,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735408930242,0.29483,3397.9,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735408930452,0.29483,3397.9,3397.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408930634,0.29484,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408931339,0.8753,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408931539,0.29486,3397.5,3397.4,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735408931743,0.29486,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408932841,3.2078,3397.5,3397.1,4.62004895]
["bitfinex-derivatives","ETHF0:USTF0",1735408933042,0.29488,3397.2,3397.1,4.91493895]
["bitfinex-derivatives","ETHF0:USTF0",1735408933846,0.29488,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735408934155,0.4341,3397.3,3396.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735408934345,0.29492,3396.8,3396.7,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1735408934536,3.2078,3397.1,3396.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735408934743,0.29492,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408935456,0.29491,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408936147,3.5027,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408936335,3.2078,3397.1,3396.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735408936542,0.29491,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408938752,0.29492,3396.8,3396.7,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1735408940351,0.29492,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408940553,0.74162,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408941348,0.4467,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408941548,3.5027,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408941753,3.2078,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408942160,3.2078,3397.1,3396.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735408942351,0.4258,3397.0,3396.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735408942665,0.4258,3397.0,3396.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1735408942666,0.29494,3396.5,3396.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1735408943951,3.94505,3397.1,3396.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735408944148,3.94505,3397.1,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408944455,0.29493,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408945353,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408946454,0.29493,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735408947449,0.29494,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408947654,0.8508,3396.9,3396.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735408947655,0.29494,3396.5,3396.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735408949158,0.29495,3396.4,3396.3,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735408949362,0.75425,3396.4,3396.3,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735408953764,0.4292,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408953961,0.8892,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408954159,0.8892,3396.9,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408954160,0.29495,3396.5,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735408954357,0.8892,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408954555,0.8892,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408954878,1.18411,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735408956452,3.50269,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408956659,3.2078,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735408956850,0.428,3397.5,3396.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735408956851,4.1017,3397.5,3396.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735408957061,4.1017,3397.5,3396.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735408957373,0.29487,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408957550,4.1017,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735408957876,6.68156354,3397.9,3397.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408958059,3.2078,3397.9,3397.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735408960748,3.2078,3397.9,3397.5,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1735408960749,0.428,3398.5,3397.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735408960959,3.2078,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408961369,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408961664,0.29478,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735408963867,0.29478,3398.4,3397.6,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1735408963868,3.2078,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408964069,3.50255,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408965070,3.2078,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735408965264,2.77800696,3399.1,3398.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735408965265,0.29474,3398.8,3398.2,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1735408965578,0.29474,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735408968065,3.2078,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408968257,3.47376354,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408968765,3.76844354,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408969717,3.47376354,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408970571,1.15657,3399.6,3399.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735408970772,1.15657,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408970971,0.8619,3399.6,3399.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735408971176,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408972173,0.8619,3399.6,3399.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735408972378,0.29471,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408972684,0.29473,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408972877,0.29474,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408973782,0.4293,3398.9,3398.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735408974077,0.72404,3398.9,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735408975078,0.29473,3399.0,3398.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735408975269,0.29472,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735408976372,0.29472,3399.1,3398.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735408976373,0.29473,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735408977575,0.4512,3399.3,3398.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735408977894,0.29472,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735408978183,3.2078,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735408978385,3.2078,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408981488,3.50249,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408981684,3.2078,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408983681,0.4348,3399.6,3399.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735408983896,0.72948,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408984581,0.4348,3399.6,3399.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735408984776,0.29469,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408987175,0.2947,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408987393,0.29471,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735408988280,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408988592,0.4348,3399.6,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408988593,0.2947,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408988796,0.2947,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735408991190,0.4348,3399.6,3399.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735408991396,0.29469,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735408995736,3.6543,3399.8,3399.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1735408995891,0.4465,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408996389,0.74115,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735408996991,0.4465,3399.8,3399.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735408997305,0.29466,3399.7,3399.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1735409000397,0.29466,3399.7,3399.6,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735409001800,0.74116,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735409007399,4.21492354,3399.8,3399.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735409009898,3.92026354,3399.8,3399.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735409010096,0.29469,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735409011803,3.76727482,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735409012001,3.47260482,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735409012204,3.76726482,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735409013305,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735409013491,0.29466,3399.8,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735409013899,0.29466,3399.8,3399.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735409013900,0.29468,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735409015302,0.2947,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409015598,0.29471,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409015803,1.16571,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409018398,0.29471,3399.3,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409019211,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409020807,4.92968587,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409021315,4.63499587,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409021512,4.92968587,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409023914,0.29469,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735409031811,0.29472,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409033112,7.24184892,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409033518,6.94712892,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409034017,7.24184892,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409035814,11.8777026,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409037012,11.5829826,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409037209,11.8776926,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409038314,0.29471,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735409040923,4.93056368,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735409043033,0.29471,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735409045421,4.92902132,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735409046017,4.92902132,3399.3,3398.8,4.62004895]
["bitfinex-derivatives","ETHF0:USTF0",1735409046018,0.73678,3399.2,3398.8,4.62004895]
["bitfinex-derivatives","ETHF0:USTF0",1735409046220,4.23110738,3398.9,3398.8,4.62004895]
["bitfinex-derivatives","ETHF0:USTF0",1735409046919,0.29475,3398.8,3398.7,4.01511652]
["bitfinex-derivatives","ETHF0:USTF0",1735409047129,0.29475,3398.8,3398.7,3.90818292]
["bitfinex-derivatives","ETHF0:USTF0",1735409047426,5.29475,3398.8,3398.7,2.62464028]
["bitfinex-derivatives","ETHF0:USTF0",1735409047625,0.29476,3398.6,3398.5,8.53702034]
["bitfinex-derivatives","ETHF0:USTF0",1735409047818,0.29484,3397.7,3397.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735409048133,0.29485,3397.6,3397.5,8.72932034]
["bitfinex-derivatives","ETHF0:USTF0",1735409048921,0.29485,3397.6,3397.5,9.02418034]
["bitfinex-derivatives","ETHF0:USTF0",1735409049127,3.2078,3398.3,3397.5,9.46646034]
["bitfinex-derivatives","ETHF0:USTF0",1735409049325,3.50259,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735409049517,9.28963309,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735409049830,8.99484309,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735409050049,5.78704309,3398.3,3398.2,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735409050224,4.38844309,3398.3,3398.2,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735409050648,4.626577,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409050918,4.626577,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735409051431,4.921357,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735409051635,0.29481,3398.2,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735409052225,0.29481,3398.1,3398.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735409052929,0.29481,3398.1,3398.0,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735409056236,0.29481,3398.1,3398.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735409057432,0.29481,3398.1,3398.0,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735409058341,0.29481,3398.1,3398.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735409058644,0.29481,3398.1,3398.0,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1735409058834,0.29481,3398.1,3397.3,5.60398542]
["bitfinex-derivatives","ETHF0:USTF0",1735409058835,0.29491,3397.0,3396.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735409059048,1.95390542,3397.0,3396.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735409060237,0.2949,3397.0,3396.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735409060441,3.2078,3397.3,3396.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735409060641,0.29487,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735409061138,4.921447,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735409061541,4.626577,3397.4,3396.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735409061739,0.29489,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735409062737,0.2949,3397.0,3396.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1735409063948,0.29489,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735409065538,0.29489,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735409067553,0.2949,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735409073853,3.2078,3397.5,3397.0,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1735409074145,3.50266,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735409075155,0.29486,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735409075549,0.29488,3397.2,3397.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735409079053,0.29488,3397.2,3397.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735409079651,0.4631,3397.2,3396.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735409079955,0.2949,3397.0,3396.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735409080853,0.2949,3397.0,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735409080854,0.29493,3396.6,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735409081063,0.29493,3396.6,3396.5,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1735409081371,0.29489,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735409083254,4.86680542,3397.3,3396.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409083455,0.2949,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735409086368,7.17205556,3397.3,3396.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409086564,0.29491,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735409086758,0.29491,3396.9,3396.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409086964,0.29493,3396.6,3396.5,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1735409087558,0.29493,3396.6,3396.5,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1735409087859,0.29493,3396.6,3396.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735409090662,1.65900542,3396.7,3396.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735409090860,1.65900542,3396.7,3396.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735409090861,0.29496,3396.3,3396.2,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1735409093765,0.29496,3396.3,3396.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735409093766,0.29498,3396.1,3396.0,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735409093961,0.29498,3396.1,3396.0,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1735409094794,2.81918542,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409094795,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409095560,2.60021014,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409096264,0.29498,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735409100763,0.29498,3396.1,3396.0,1.19368]
["bitfinex-derivatives","ETHF0:USTF0",1735409101774,0.29498,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735409103165,3.2078,3396.1,3395.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735409103373,0.295,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735409103971,0.295,3395.9,3395.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735409105473,0.295,3395.9,3395.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735409105672,0.29504,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735409105869,0.7375,3395.9,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735409105870,0.29503,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735409108188,0.29505,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735409108386,0.29506,3395.3,3395.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735409108686,0.29506,3395.3,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409108687,0.29507,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409108872,1.95407542,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409109480,2.39657542,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409112077,4.626577,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735409112276,4.626577,3395.2,3395.1,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1735409112469,4.626577,3395.2,3395.1,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1735409112772,5.80092213,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735409113884,3.50285,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735409114279,3.2078,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735409114671,3.50284,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735409116077,0.29505,3395.2,3395.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735409116275,0.29506,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409116475,1.95406542,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409121486,0.29506,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409121680,0.29506,3395.1,3395.0,10.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735409122080,5.50587213,3395.3,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409122275,2.29807213,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735409122584,0.89927213,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735409122879,0.89927213,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735409123277,0.19987213,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735409123473,0.6281082,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735409123702,4.626577,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735409123981,3.927177,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735409124480,3.50274,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409124680,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409129581,3.50274,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409131484,3.2078,3396.5,3396.4,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409133383,2.07990542,3396.9,3396.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735409133588,2.07990542,3396.9,3396.0,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735409133789,2.07990542,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735409134389,2.07990542,3396.9,3395.4,1.65900542]
["bitfinex-derivatives","ETHF0:USTF0",1735409134591,0.29494,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735409135489,1.95394542,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735409135685,1.65900542,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735409135891,0.29492,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735409136090,0.29492,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735409136292,2.07990542,3396.9,3396.0,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1735409136489,0.29495,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735409136985,0.29497,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735409138990,0.29499,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735409139491,0.295,3395.9,3395.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735409142692,0.29502,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735409142892,0.74632,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735409143493,0.29503,3395.6,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735409148195,2.84673542,3395.7,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409148391,0.29505,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735409148593,3.2078,3395.5,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409148795,0.29506,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409149194,5.16186542,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409151793,3.50286,3395.1,3395.0,10.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735409153493,3.50286,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409154101,3.50286,3395.1,3395.0,10.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735409155202,3.50286,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409160912,5.16186542,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409161806,3.50286,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409162307,5.16186542,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409169813,5.16186542,3395.1,3395.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735409171622,10.05586542,3395.1,3395.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735409171814,9.73086068,3395.1,3395.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735409172913,14.73086068,3395.1,3395.0,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1735409173220,14.43580068,3395.1,3393.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735409173419,0.29517,3394.0,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409173821,0.4457,3394.3,3393.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735409174021,0.29517,3393.9,3393.8,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735409174218,0.29517,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409174420,0.29517,3393.9,3393.8,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735409174625,1.65900542,3394.1,3393.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735409174922,0.29518,3393.8,3393.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1735409175925,0.29518,3393.8,3393.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735409176227,0.29518,3393.8,3393.7,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1735409179127,3.6693,3394.0,3393.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735409179328,0.29513,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409179524,0.29512,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409179726,0.29512,3394.5,3394.0,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1735409179727,7.77679526,3394.8,3394.1,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1735409180051,7.77679526,3394.8,3394.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735409180326,8.07189526,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409180832,7.77679526,3394.8,3394.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735409181127,0.29511,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409182436,0.29512,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409184027,3.2078,3394.8,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409184232,0.29511,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409184734,0.29511,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409187732,1.95411542,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409188035,1.95411542,3394.6,3393.6,6.09609831]
["bitfinex-derivatives","ETHF0:USTF0",1735409188036,0.29518,3393.7,3393.6,4.62016831]
["bitfinex-derivatives","ETHF0:USTF0",1735409189231,0.29521,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735409189432,2.09180542,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409189628,0.29522,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735409191533,0.73796,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409191734,0.29522,3393.2,3393.1,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1735409192440,0.29522,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409197346,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409197844,0.29526,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409198240,0.29526,3392.8,3392.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735409199141,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409199347,1.65900542,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409199537,1.95428542,3392.6,3392.1,4.63091852]
["bitfinex-derivatives","ETHF0:USTF0",1735409199743,5.16211542,3392.2,3392.1,4.63091852]
["bitfinex-derivatives","ETHF0:USTF0",1735409200242,5.16211542,3392.2,3392.1,3.93161852]
["bitfinex-derivatives","ETHF0:USTF0",1735409201238,4.86680542,3392.2,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409201447,0.29536,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409202243,1.65900542,3391.9,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409202545,0.29536,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409202746,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409204947,1.65900542,3391.9,3391.1,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735409205148,0.29535,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409205348,1.65900542,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409205551,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409208550,3.50315,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409209254,3.2078,3391.8,3391.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735409209453,0.29536,3391.7,3391.6,0.29859996]
["bitfinex-derivatives","ETHF0:USTF0",1735409210657,0.29536,3391.7,3391.6,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1735409210852,0.29536,3391.7,3391.6,0.29859996]
["bitfinex-derivatives","ETHF0:USTF0",1735409211656,0.29536,3391.7,3391.6,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1735409213151,0.29536,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409213459,1.95439542,3391.3,3391.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735409213852,1.65900542,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409214057,0.29538,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409214352,0.73854,3391.1,3389.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1735409214555,0.29551,3390.0,3389.7,6.94637778]
["bitfinex-derivatives","ETHF0:USTF0",1735409214753,1.65900542,3390.3,3388.9,14.63175556]
["bitfinex-derivatives","ETHF0:USTF0",1735409214754,3.50329,3390.2,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409214965,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409215157,3.2078,3390.4,3389.5,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1735409215354,3.50327,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409215676,3.2078,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409216054,0.29545,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409216260,5.30480542,3390.9,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409216556,0.29544,3390.8,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409217062,0.29544,3390.8,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409217570,4.86680542,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409217755,5.16223542,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409217959,5.16223542,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409218256,3.2078,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409219063,4.86680542,3390.9,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409219355,4.86680542,3390.9,3390.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409219667,5.16223542,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409219868,3.2078,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409220158,3.2078,3390.9,3390.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409220459,0.29544,3390.7,3390.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409220669,3.2078,3390.9,3390.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735409220858,0.29545,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409221180,0.4645,3391.3,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409221361,1.65900542,3391.1,3390.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735409221666,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409221962,0.29546,3390.6,3390.4,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1735409222264,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409222674,0.29545,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409222960,0.29544,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409223166,1.65900542,3391.1,3390.4,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1735409223364,0.29546,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409223573,0.29548,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409224259,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409225161,0.29545,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409225371,0.4286,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409225854,0.72404,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409226059,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409229757,4.86680542,3390.8,3390.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735409229961,4.86680542,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409230565,1.65900542,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409232161,1.95443542,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409232369,1.65900542,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409233559,2.09340542,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409233757,2.09340542,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409233984,1.65900542,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409236867,3.2078,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409238184,3.2078,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409240365,5.30260542,3392.0,3391.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735409240566,5.59793542,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409241968,5.30260542,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409243375,3.6436,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409243589,3.2078,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409246688,6.94523148,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409246864,6.64990148,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409249173,3.44210148,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409249373,2.02210148,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409249589,2.02210148,3392.0,3391.9,5.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735409249877,4.58946865,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409250071,4.58946865,3392.2,3392.1,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735409251555,4.58946865,3392.2,3392.1,8.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735409251760,2.29910624,3392.5,3392.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409251823,2.29910624,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409251990,2.29910624,3392.5,3392.4,1.95429542]
["bitfinex-derivatives","ETHF0:USTF0",1735409252476,2.29910624,3392.5,3392.4,6.95429542]
["bitfinex-derivatives","ETHF0:USTF0",1735409252696,1.59910624,3392.5,3392.4,6.95429542]
["bitfinex-derivatives","ETHF0:USTF0",1735409252931,4.58946865,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409253193,4.58946865,3392.9,3392.8,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735409253380,0.4616,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409253571,0.4616,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735409254072,0.4616,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409254279,0.29524,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735409254474,0.29524,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409254475,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409254880,0.29524,3393.1,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409255091,0.4616,3393.4,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409255092,0.29524,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409255573,4.86680542,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409255773,0.29528,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409255978,0.8622,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409256277,0.4627,3392.5,3392.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409258384,0.75799,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409258944,0.2953,3392.4,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409259188,0.29531,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409260694,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409260988,3.50313,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409262176,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409262589,4.5684,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409263176,4.86373,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409267211,4.5684,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409268078,4.1244,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409268280,4.41973,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409268497,4.1244,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409269188,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409269391,1.21648,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409269690,0.9212,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409270825,1.21648,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409271493,1.66688,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409273880,1.66688,3392.6,3392.0,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1735409274083,1.3716,3392.6,3392.0,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1735409274286,0.2953,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409274580,1.3716,3392.6,3392.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735409274890,1.66688,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409276090,1.66688,3392.6,3391.0,4.67712295]
["bitfinex-derivatives","ETHF0:USTF0",1735409276091,4.905,3391.2,3391.0,4.67712295]
["bitfinex-derivatives","ETHF0:USTF0",1735409276388,4.905,3391.2,3390.4,13.89275556]
["bitfinex-derivatives","ETHF0:USTF0",1735409276389,4.86680542,3391.1,3390.5,16.68684441]
["bitfinex-derivatives","ETHF0:USTF0",1735409276599,3.2078,3391.0,3390.5,16.98230441]
["bitfinex-derivatives","ETHF0:USTF0",1735409276887,3.2078,3391.3,3390.5,21.68684441]
["bitfinex-derivatives","ETHF0:USTF0",1735409277089,3.2078,3391.3,3390.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735409277283,3.2078,3391.3,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409277482,3.2078,3391.3,3391.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735409277878,0.2954,3391.2,3391.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735409280390,0.29544,3390.7,3390.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735409281607,3.2078,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409281810,3.2078,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409282296,4.58946865,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409282896,0.29535,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409283926,4.58946865,3392.0,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409284103,1.65900542,3391.9,3391.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735409284442,0.29538,3391.4,3391.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735409289011,0.29538,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409289209,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409289607,0.29539,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409290304,3.2078,3391.5,3391.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735409290707,0.29539,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409290910,3.50318,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409291421,5.02416865,3391.8,3391.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735409291622,4.58946865,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409292304,3.2078,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409292603,4.58946865,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409293805,0.4378,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409298706,1.65900542,3392.7,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409298913,1.65900542,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409303208,3.2078,3392.9,3392.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1735409303409,3.2078,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409303712,3.50305,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409303917,3.2078,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409304314,0.29527,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409304716,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409304926,0.73597,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409305118,0.2953,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735409306215,2.09970542,3392.7,3391.8,4.36708]
["bitfinex-derivatives","ETHF0:USTF0",1735409306427,0.29531,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409306613,0.29533,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409307311,0.74343,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409308141,1.18649353,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409308717,0.89116353,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409309116,1.18648353,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409309823,0.89116353,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409310026,0.44306353,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409310318,3.87258882,3392.1,3392.0,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409311320,3.87258882,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409311521,3.42952529,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409314324,0.4358,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409323032,4.30837908,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409324035,4.60364908,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409325620,0.87885379,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409325824,1.17412379,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409328334,5.76359244,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409329651,4.1725798,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409330135,4.1725798,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409330136,3.8773098,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409330333,0.2953,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409331635,4.17989348,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409334141,0.73838368,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409335757,0.2953,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409336648,5.28449449,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409338042,11.0213303,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409339549,4.98919449,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409339746,5.28448449,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409340748,0.29529,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409341254,0.29534,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409342447,5.28453449,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409343039,4.98919449,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409343553,10.7314158,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409344846,4.98919449,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409346052,0.44308368,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409347657,3.44424824,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409349146,4.59233099,3392.4,3391.6,7.83428739]
["bitfinex-derivatives","ETHF0:USTF0",1735409349345,4.59233099,3392.4,3392.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409350148,0.44308368,3392.5,3392.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735409350346,2.76256682,3392.6,3392.5,1.95429542]
["bitfinex-derivatives","ETHF0:USTF0",1735409350548,2.71946682,3392.6,3392.5,5.16209542]
["bitfinex-derivatives","ETHF0:USTF0",1735409350743,0.77681682,3392.6,3392.5,10.16209542]
["bitfinex-derivatives","ETHF0:USTF0",1735409350943,0.12648682,3392.6,3392.5,10.16209542]
["bitfinex-derivatives","ETHF0:USTF0",1735409351152,6.82e-06,3392.6,3392.5,11.38309542]
["bitfinex-derivatives","ETHF0:USTF0",1735409352347,3.44559091,3393.3,3393.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409352746,5.10459633,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409352962,0.29527,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409353245,1.95426542,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409353848,1.65900542,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409354061,2.12380542,3393.2,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409354252,2.12380542,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409354460,0.4648,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409357858,3.2078,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735409358061,2.11340542,3393.5,3393.0,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735409358062,0.4544,3393.5,3393.0,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735409358364,0.4501,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409358563,0.8897,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409359568,5.16115169,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409361266,3.2078,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409364069,0.4595,3394.2,3393.7,1.65900542]
["bitfinex-derivatives","ETHF0:USTF0",1735409364266,3.2078,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409364470,0.434,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409364663,0.434,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409366066,0.8971,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409366267,0.8971,3394.6,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409366471,0.29512,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409367063,0.29512,3394.5,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409367268,0.29512,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409369671,1.19221,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409369977,0.29512,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409370077,3.2078,3394.5,3393.6,5.16678]
["bitfinex-derivatives","ETHF0:USTF0",1735409370469,0.29514,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735409370674,0.29514,3394.2,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409370874,1.19155,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735409371266,0.8964,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735409372670,0.8964,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409372978,0.29518,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409373475,0.29518,3393.7,3393.6,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735409374373,0.29518,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409374572,0.4366,3393.9,3393.4,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735409374782,0.73909,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409376181,4.17556373,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409378079,3.88037373,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409379378,4.32333399,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409380677,3.87943399,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409380877,0.4366,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409389789,0.4366,3393.9,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409389984,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409391189,2.58092693,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409391391,2.28574693,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409391992,2.72234693,3393.9,3393.4,1.10918257]
["bitfinex-derivatives","ETHF0:USTF0",1735409392197,2.72234693,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409394100,2.72234693,3393.9,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735409394101,0.29519,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735409394302,2.72234693,3393.9,3393.4,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735409394600,0.8798,3393.5,3393.4,0.66637257]
["bitfinex-derivatives","ETHF0:USTF0",1735409396198,5.45103427,3393.9,3393.4,0.66637257]
["bitfinex-derivatives","ETHF0:USTF0",1735409396394,5.90923427,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409397003,0.8948,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409398607,0.8948,3393.9,3393.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735409398998,5.61160167,3393.9,3393.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1735409399410,5.61160167,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409401101,5.90676167,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409402002,5.61160167,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409404596,5.90676167,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409405710,1.63288098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409405901,1.33772098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409406102,1.63288098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409406605,1.33772098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409406807,5.93704291,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409407407,6.23220291,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409407707,5.93704291,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409407908,1.33772098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409408109,1.63288098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409408906,1.33772098,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409409213,5.93704291,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409409907,5.04224291,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409410306,3.45392551,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409410511,3.45392551,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735409411712,4.59932193,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735409413005,4.59932193,3394.0,3393.9,1.95416542]
["bitfinex-derivatives","ETHF0:USTF0",1735409413209,4.59932193,3394.1,3393.9,1.65900542]
["bitfinex-derivatives","ETHF0:USTF0",1735409413506,4.59932193,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735409417713,5.05362193,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735409417915,5.48652193,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735409419515,1.33005508,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735409420116,1.33005508,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409420521,0.29516,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409421022,0.29516,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409421222,3.74945005,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409422323,0.73801508,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409422726,0.44285508,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409423825,0.73801508,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409424128,0.29516,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735409424317,0.29516,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409424522,0.29519,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409424918,0.73792,3393.9,3393.4,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735409425225,0.449,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409425427,3.6568,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409425617,3.952,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409426826,8.67147786,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409427224,8.37627786,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409427636,5.16847786,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409427819,8.37627786,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409428017,5.61087786,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409428238,14.57022975,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409428424,14.86542975,3393.5,3393.4,0.66636257]
["bitfinex-derivatives","ETHF0:USTF0",1735409428643,14.86542975,3393.5,3393.4,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735409428829,14.57022975,3393.5,3393.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735409429039,0.29522,3393.2,3393.1,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1735409429420,0.29522,3393.2,3393.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735409429616,0.4399,3393.4,3393.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1735409429828,0.29527,3392.8,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409430031,0.4422,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409430223,0.73747,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409430520,3.65,3392.7,3392.2,4.63901495]
["bitfinex-derivatives","ETHF0:USTF0",1735409430719,3.65,3392.7,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735409430930,3.65,3392.7,3392.2,4.63901495]
["bitfinex-derivatives","ETHF0:USTF0",1735409431125,8.69341389,3392.7,3391.9,4.63901495]
["bitfinex-derivatives","ETHF0:USTF0",1735409431330,1.65900542,3392.6,3391.9,4.63901495]
["bitfinex-derivatives","ETHF0:USTF0",1735409431516,0.2953,3392.4,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409431722,0.29531,3392.3,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409432731,0.2953,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735409432924,0.44285508,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409434127,0.72811,3392.3,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409434329,0.29531,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409434525,0.4328,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409434729,3.9359,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409435026,3.9359,3392.3,3391.7,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1735409435237,6.23090956,3392.3,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409435550,5.93560956,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409436535,6.23090956,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409437533,5.93560956,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409438437,0.29531,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409438654,0.29531,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409439430,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409439635,0.29532,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409439830,3.6406,3392.3,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409439831,0.29532,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409440031,0.29532,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409440536,0.29532,3392.1,3391.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735409440834,0.29532,3392.1,3391.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1735409441136,3.93591,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409441330,5.93560956,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409441632,0.29531,3392.2,3391.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735409442138,0.29531,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409443839,3.6406,3392.3,3391.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735409444139,3.93591,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409445243,3.93591,3392.3,3391.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735409445244,3.6406,3392.3,3391.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735409445449,0.29533,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409446138,0.29535,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409446932,0.29537,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409447448,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409447836,3.50316,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409448048,3.2078,3391.7,3391.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1735409448343,3.2078,3391.7,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409448344,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409448541,0.4297,3391.6,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409448542,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409448937,0.72507,3391.6,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409449137,0.72507,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409449936,0.72507,3391.6,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409450136,0.72507,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409450346,0.4297,3391.6,3390.9,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1735409450543,0.29538,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409450748,0.4297,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409450944,0.72506,3391.6,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409451133,0.72506,3391.6,3391.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1735409451344,0.72506,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409451546,0.4297,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409451942,0.72506,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409452449,0.4297,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409453956,3.2078,3391.7,3391.2,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1735409454145,2.29500956,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409454643,2.29500956,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409455953,3.2078,3392.2,3391.5,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1735409456147,0.4653,3392.3,3391.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735409456456,0.4653,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409456646,3.6731,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409458442,4.1162,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409458747,0.9084,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409461254,0.29533,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409461454,0.29533,3392.1,3391.3,1.65367]
["bitfinex-derivatives","ETHF0:USTF0",1735409461455,3.2078,3392.1,3391.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735409461646,3.2078,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409462843,0.29534,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409465551,5.16214542,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409466673,7.45715498,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409466750,2.29500956,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409467352,0.25857956,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409467558,2.1271739,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409467776,1.365029,3392.2,3392.1,5.16212542]
["bitfinex-derivatives","ETHF0:USTF0",1735409467956,1.365029,3392.2,3392.1,10.16212542]
["bitfinex-derivatives","ETHF0:USTF0",1735409468147,0.723189,3392.2,3392.1,10.16212542]
["bitfinex-derivatives","ETHF0:USTF0",1735409468354,0.000429,3392.2,3392.1,10.16212542]
["bitfinex-derivatives","ETHF0:USTF0",1735409468560,0.4332,3393.1,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409468561,4.59001912,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409470457,5.75069851,3393.2,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409470458,3.2078,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735409472557,4.59001912,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409473961,5.75069851,3394.2,3393.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735409474159,0.29513,3394.3,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735409475366,4.86680542,3394.4,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735409475655,4.86680542,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409475656,3.2078,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409477761,3.2078,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409477762,0.29514,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409478058,0.29514,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409480560,5.16193542,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409481063,4.86680542,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409481262,3.50292,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409482466,0.29514,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409491769,3.2078,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409493779,0.8646,3394.8,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409493970,0.8646,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409496773,1.15969,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409497267,0.8646,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409498277,1.15969,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409499776,0.8646,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409500180,1.15969,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409501975,0.8646,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409503272,1.15969,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409503686,0.29512,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409505181,0.29515,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409505884,3.50295,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409507478,3.2078,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409507693,0.2951,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409512380,0.73794902,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409512684,0.29513,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409513879,0.73797902,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409515282,5.32799814,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409516480,11.75622775,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409517888,7.17933297,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409518786,4.87202478,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409519982,0.29513,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409521700,8.03157013,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409523297,6.91175745,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409524995,17.25269696,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735409526489,6.05498139,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409527698,4.87615812,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409528396,4.58105812,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409528787,4.87614812,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409528992,4.0724,3394.8,3394.4,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1735409529209,4.0724,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409530301,14.41130009,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409531391,13.97810009,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409532902,14.27319009,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735409534201,0.29511,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409535103,13.97810009,3394.8,3394.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735409535305,13.97810009,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409536304,3.6392,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409536901,3.6392,3394.8,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409537097,0.29511,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735409538103,3.6392,3394.8,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409538104,0.29513,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409538696,0.73323,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409539108,11.94137031,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735409539605,11.64624031,3394.4,3393.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735409539803,0.29514,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409540803,11.50328031,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735409541705,11.94598031,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409542009,11.94598031,3394.3,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409542010,0.2952,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409542504,2.39689542,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409542505,0.29521,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409542718,1.60683,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409542897,0.29521,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735409543312,0.29518,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735409543613,0.29518,3393.8,3393.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735409543913,0.29518,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409545313,11.48538592,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409546316,11.19020592,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409546706,0.29521,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735409546916,11.98761571,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409547109,0.29519,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409547711,10.62380029,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409549214,4.87169969,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735409550510,4.87169969,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409550511,0.2952,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409551813,5.33495166,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735409552018,0.29523,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735409553612,5.33498166,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735409553819,5.03975166,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409554118,3.94593,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409554313,3.94593,3393.0,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409554615,0.29528,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409555717,0.73822955,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409556123,1.17692955,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409556829,4.61783718,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409558036,4.32255718,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409558322,3.88385718,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409558524,3.58935718,3392.7,3392.6,8.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735409559428,3.73612763,3393.3,3393.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409560418,0.29524,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409561825,3.73612763,3393.3,3393.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409562025,0.29522,3393.3,3393.2,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409563327,0.29524,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735409563521,0.29526,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409563726,0.29528,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409564044,0.2953,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409564228,0.2953,3392.3,3392.2,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735409564427,0.29533,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409565624,0.29532,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409566227,3.649,3392.3,3391.7,4.63901495]
["bitfinex-derivatives","ETHF0:USTF0",1735409566431,0.29533,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409570432,0.29534,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409571021,0.73829,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409571226,0.73829,3392.2,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409571227,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409571434,0.73829,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409571744,0.29538,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409572030,0.4364,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409573131,6.64870763,3392.4,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409573432,0.29531,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409573828,7.08450763,3392.4,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409574036,7.08450763,3392.4,3391.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735409574235,3.2078,3391.8,3391.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735409574442,3.2078,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409574833,4.0826,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409575028,4.37795,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409575249,4.0826,3391.8,3391.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735409575425,4.0826,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409575426,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409576232,4.0826,3391.8,3391.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1735409576435,0.8748,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409579043,3.633,3392.0,3391.3,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1735409579238,3.92833,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409580034,3.633,3392.0,3391.3,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1735409580234,0.29536,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409582551,0.29537,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409582739,0.74256,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409583038,0.4472,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409583935,3.633,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409584143,0.4252,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409584330,3.90620763,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409584858,3.44090763,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409585343,3.2078,3392.5,3391.7,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1735409585537,3.50314,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409585939,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409586340,0.4497,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409587032,0.74502,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409587346,3.95282,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409588849,3.6575,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409589539,3.95282,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409589940,3.6575,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409591248,3.2078,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409593743,3.50312,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409593941,3.2078,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409594145,3.50312,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409595746,6.94402763,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409596538,6.64870763,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409596737,3.44090763,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409597144,3.73622763,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409597744,5.79931597,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409599044,3.50312,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409599547,0.29534,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409599740,1.17924,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409600448,0.8839,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409601843,1.17924,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409602643,0.8839,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409602849,1.17924,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409603256,0.8839,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409605862,4.32480763,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409606070,4.62014763,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409607363,1.62240292,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409609661,1.32706292,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409609966,1.62239292,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409610163,1.32706292,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409610665,0.44316292,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409613261,5.05324204,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409614667,6.19526352,3392.1,3391.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735409614860,6.19526352,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409616058,6.49058352,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409616264,0.73848292,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409618561,10.62386982,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409620871,10.32854982,3392.1,3391.6,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1735409621172,10.32854982,3392.1,3391.5,7.84681495]
["bitfinex-derivatives","ETHF0:USTF0",1735409621173,0.29536,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409622871,5.35260095,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409623779,5.05724095,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409624069,1.62016,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409625872,11.95235888,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409627476,5.90489828,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409627975,5.02489828,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409628167,4.58009828,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409628678,4.58009828,3391.7,3391.6,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735409629175,3.46381876,3391.7,3391.6,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735409630481,2.30875782,3391.7,3391.6,7.84681495]
["bitfinex-derivatives","ETHF0:USTF0",1735409630681,2.30875782,3391.7,3391.6,8.14218495]
["bitfinex-derivatives","ETHF0:USTF0",1735409631486,2.60411782,3391.7,3391.6,4.93438495]
["bitfinex-derivatives","ETHF0:USTF0",1735409631680,0.75276,3391.7,3391.6,4.93438495]
["bitfinex-derivatives","ETHF0:USTF0",1735409632988,5.3304055,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409633499,5.0350455,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409635389,5.5158064,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409635889,5.8111664,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409636787,5.36800348,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409636988,5.07264348,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409637392,5.36800348,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409637889,5.8111664,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409639584,1.19592292,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409640186,0.90056292,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409640592,1.19592292,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409640891,0.75276,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409641094,0.4574,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409641996,5.0717138,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409642194,5.51487672,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409644396,5.51487672,3391.7,3391.3,4.63901495]
["bitfinex-derivatives","ETHF0:USTF0",1735409644591,0.2954,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409645595,5.35359392,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409647391,5.05819392,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409647591,5.35358392,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409648697,5.05819392,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409649707,0.44316292,3391.4,3391.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409650990,3.90230493,3391.5,3391.2,5.53721495]
["bitfinex-derivatives","ETHF0:USTF0",1735409651199,3.90230493,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409656910,3.90230493,3391.5,3391.4,1.95439542]
["bitfinex-derivatives","ETHF0:USTF0",1735409658907,2.30674327,3391.5,3391.4,1.95439542]
["bitfinex-derivatives","ETHF0:USTF0",1735409662011,2.30674327,3391.5,3391.4,6.59341037]
["bitfinex-derivatives","ETHF0:USTF0",1735409663505,3.45914201,3391.6,3391.4,13.30870485]
["bitfinex-derivatives","ETHF0:USTF0",1735409663506,2.30674327,3391.6,3391.4,13.30870485]
["bitfinex-derivatives","ETHF0:USTF0",1735409663703,2.30674327,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409664718,2.30674327,3391.6,3391.5,4.94126298]
["bitfinex-derivatives","ETHF0:USTF0",1735409665806,2.30674327,3391.6,3391.5,5.67284607]
["bitfinex-derivatives","ETHF0:USTF0",1735409669218,2.30674327,3391.6,3391.5,4.94126298]
["bitfinex-derivatives","ETHF0:USTF0",1735409669413,2.30674327,3391.6,3391.5,5.67284607]
["bitfinex-derivatives","ETHF0:USTF0",1735409670722,0.44316625,3391.6,3391.5,0.73158309]
["bitfinex-derivatives","ETHF0:USTF0",1735409670904,0.44316625,3391.6,3391.5,1.02695309]
["bitfinex-derivatives","ETHF0:USTF0",1735409671108,0.44316625,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409672015,4.615031,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409672209,4.615031,3391.6,3391.4,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1735409672410,0.29538,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409673511,4.87132697,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409673814,4.57594697,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409674615,4.87131697,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409674813,9.90581199,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409675026,10.20118199,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409675414,9.90581199,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409675613,9.90581199,3391.5,3391.2,0.73158309]
["bitfinex-derivatives","ETHF0:USTF0",1735409676523,4.57594697,3391.5,3391.2,0.73158309]
["bitfinex-derivatives","ETHF0:USTF0",1735409677218,4.57594697,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409677219,4.87132697,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409677624,0.73854625,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409677822,0.29539,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409680333,5.77303127,3391.5,3391.1,3.93938309]
["bitfinex-derivatives","ETHF0:USTF0",1735409680527,6.06841127,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409680716,9.27621127,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409681024,0.29539,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409683029,0.29541,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409685230,5.34803252,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409685444,5.78420561,3391.3,3390.8,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735409685743,0.29542,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409685928,3.50322,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409686631,8.11260248,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409686823,0.29543,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409687933,5.34805252,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409689238,0.73867004,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409691443,0.44324004,3390.9,3390.5,0.73158309]
["bitfinex-derivatives","ETHF0:USTF0",1735409691628,1.17482313,3390.9,3390.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735409691834,3.50326,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409692535,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409692738,3.50325,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409693036,4.1165,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409693235,3.6605,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409693437,3.6605,3390.6,3390.5,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735409694425,3.2078,3390.6,3390.5,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735409696041,2.75309679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409699145,3.04852679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409699438,2.75309679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409699940,3.04852679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409703041,2.75309679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409705446,3.04852679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409707553,2.75309679,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409707955,0.4527,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409708645,0.74813,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409710157,0.4527,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409710347,0.74813,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409711242,0.4527,3390.9,3390.7,0.73158309]
["bitfinex-derivatives","ETHF0:USTF0",1735409711448,0.29544,3390.8,3390.7,1.02702309]
["bitfinex-derivatives","ETHF0:USTF0",1735409711944,0.74813,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409712562,4.19923358,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409714049,4.64252639,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409714453,0.29545,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409714748,0.29545,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409715444,4.34709639,3390.9,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409715445,2.30038171,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409716069,0.29546,3390.5,3390.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735409716250,0.29546,3390.5,3390.1,4.64589298]
["bitfinex-derivatives","ETHF0:USTF0",1735409716251,0.4254,3390.5,3390.1,4.64589298]
["bitfinex-derivatives","ETHF0:USTF0",1735409716453,0.29549,3390.2,3390.1,4.64589298]
["bitfinex-derivatives","ETHF0:USTF0",1735409716946,0.29549,3390.2,3390.0,1.02708309]
["bitfinex-derivatives","ETHF0:USTF0",1735409717146,3.6486,3390.4,3390.0,0.73158309]
["bitfinex-derivatives","ETHF0:USTF0",1735409717353,3.6486,3390.4,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409717354,3.94407,3390.4,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409717551,3.6486,3390.4,3390.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1735409718457,3.89447144,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409719756,3.45110358,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409721156,8.25798248,3390.4,3390.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735409721357,8.25798248,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409722058,8.25798248,3390.4,3390.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735409722359,0.29548,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409722856,4.09196432,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409723858,4.09196432,3390.4,3390.3,1.02706309]
["bitfinex-derivatives","ETHF0:USTF0",1735409724257,4.09196432,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409724662,4.09196432,3390.4,3390.3,1.02706309]
["bitfinex-derivatives","ETHF0:USTF0",1735409724963,0.44336432,3390.4,3390.3,1.02706309]
["bitfinex-derivatives","ETHF0:USTF0",1735409725668,4.60938248,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409725854,2.48598248,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409726158,1.84039248,3390.5,3390.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409726357,1.15653248,3390.5,3390.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409726564,0.49617248,3390.5,3390.4,5.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409726753,5.77303127,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409726957,2.29987696,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409727280,2.29987696,3391.1,3391.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735409728664,2.29987696,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409729373,2.29987696,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409729558,0.2954,3391.2,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735409729760,0.888,3391.1,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735409729965,1.3376,3391.1,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735409730876,0.2954,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409731167,3.6314,3391.2,3390.9,6.96179912]
["bitfinex-derivatives","ETHF0:USTF0",1735409731373,2.29987696,3391.1,3390.5,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409731563,0.29543,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409732459,0.29544,3390.8,3390.5,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409732769,0.29544,3390.8,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409732969,2.59531696,3390.8,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409733167,2.59531696,3390.8,3390.1,6.30491242]
["bitfinex-derivatives","ETHF0:USTF0",1735409733168,3.2078,3390.7,3390.1,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409733385,0.29546,3390.5,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409733567,0.72077,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409733768,1.14477,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409734175,1.14477,3390.4,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409734176,3.2078,3390.3,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409734369,0.29549,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409734565,3.2078,3390.3,3389.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735409734764,0.29549,3390.2,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409734963,3.50328,3390.3,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409735163,3.2078,3390.3,3389.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1735409735372,3.2078,3390.3,3389.8,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409735373,0.29551,3389.9,3389.8,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409735967,0.29553,3389.8,3389.5,4.93549959]
["bitfinex-derivatives","ETHF0:USTF0",1735409736269,2.29987696,3390.1,3389.5,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409736270,0.29553,3389.7,3389.5,4.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1735409736480,0.29553,3389.7,3389.5,4.93548959]
["bitfinex-derivatives","ETHF0:USTF0",1735409736674,0.74194,3389.6,3389.5,2.52674959]
["bitfinex-derivatives","ETHF0:USTF0",1735409736863,0.4464,3389.6,3389.5,2.82229959]
["bitfinex-derivatives","ETHF0:USTF0",1735409737678,0.4464,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735409737679,2.74627696,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735409740164,2.74627696,3389.6,3388.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1735409740165,2.72467696,3389.7,3389.4,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409740363,2.29987696,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735409740566,2.29987696,3389.7,3389.6,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735409740762,2.29987696,3389.7,3389.6,8.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735409740979,3.44981544,3389.8,3389.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409741172,3.44981544,3389.8,3389.7,1.96049283]
["bitfinex-derivatives","ETHF0:USTF0",1735409741373,3.90771544,3390.5,3389.7,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409741569,3.90771544,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409742568,0.4579,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409746879,3.6657,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409748881,3.6657,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409749179,3.2078,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409749877,3.2078,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409750081,0.4315,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409752283,3.44981544,3390.3,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409752484,3.44981544,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409752883,0.4659,3390.4,3390.0,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409753182,0.4659,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409763388,6.65761544,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409763585,6.65761544,3390.8,3390.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735409763586,3.2078,3390.8,3390.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735409763887,0.29545,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409764193,3.2078,3390.8,3390.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735409764391,3.2078,3390.8,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409764587,0.29544,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409764891,0.4694,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409768308,0.4694,3390.7,3390.0,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409768505,0.4694,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409768696,0.2955,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409769597,0.29551,3390.0,3389.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1735409769798,0.4319,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409771705,0.72742,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409771906,0.29552,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409772107,0.4318,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409772320,0.72733,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409772503,0.4318,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409774001,0.4318,3389.8,3389.4,5.61165283]
["bitfinex-derivatives","ETHF0:USTF0",1735409774002,0.4318,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409774507,0.4319,3389.9,3389.4,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409774710,0.4319,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409776006,3.88521544,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409776413,3.44981544,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409777904,3.44981544,3390.0,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409777905,3.74532544,3390.0,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409778115,3.74532544,3390.0,3389.5,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1735409778906,3.74532544,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409779504,3.44981544,3390.0,3389.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409780807,3.44981544,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409781010,0.29554,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735409781321,0.4278,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735409781507,0.29555,3389.5,3389.0,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409781712,0.29555,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735409781912,1.3054,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409782130,0.29557,3389.3,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735409782310,0.29557,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409782705,0.29556,3389.4,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735409782949,0.29556,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409782950,3.2078,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409783110,0.29557,3389.3,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735409783508,3.2078,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409783715,0.29559,3389.1,3388.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735409783908,3.2078,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409784215,0.29558,3389.2,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735409784412,3.2078,3389.4,3388.9,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735409784609,0.29558,3389.2,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735409784818,3.2078,3389.4,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735409785010,0.29558,3389.2,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735409785314,3.2078,3389.4,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409785315,0.29557,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409786217,0.73697,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409786715,4.18678544,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409789029,3.89121544,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409789829,4.18678544,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409790016,3.89121544,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409790218,0.4414,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409791723,0.73697,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409792222,0.4414,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735409796236,3.44981544,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735409796417,3.44981544,3389.6,3389.5,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735409797627,1.3531,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409798031,1.64862,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409798827,1.3531,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409799731,6.65761544,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409800127,3.44981544,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409800334,3.44981544,3390.3,3389.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1735409800630,3.44981544,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409801534,0.4538,3390.5,3389.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735409801734,0.4538,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409801936,2.11876283,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409802234,3.2078,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409802835,0.2955,3390.1,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409803031,0.8464,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409803227,1.2975,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409808839,6.65761544,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409809039,1.3884,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409811346,0.4663,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409811643,3.2078,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409818940,1.3615,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409819141,3.44981544,3390.9,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409819340,7.11701544,3391.0,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409819548,7.11701544,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409821150,3.6672,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409822851,0.4594,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409826751,0.8642,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409831561,0.29542,3391.0,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409831760,0.8642,3391.1,3390.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735409831761,4.072,3391.1,3390.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1735409831959,3.2078,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409832353,3.2078,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409832566,3.50325,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409832760,3.2078,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409833962,0.8642,3391.1,3390.6,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735409834165,0.8642,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409841355,0.4393,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409846768,0.8661,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409846970,0.8661,3391.4,3391.3,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735409849468,0.8661,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409850160,3.2078,3391.8,3391.1,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409850470,3.44981544,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409850672,5.472375,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409851063,0.29534,3391.9,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409851263,5.472375,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409851471,0.29535,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735409851873,0.29535,3391.8,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409852070,0.29536,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735409852381,0.4241,3391.6,3391.0,2.83901283]
["bitfinex-derivatives","ETHF0:USTF0",1735409852677,0.4241,3391.6,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735409859076,0.4241,3391.6,3391.0,2.40351283]
["bitfinex-derivatives","ETHF0:USTF0",1735409859283,3.2078,3391.4,3390.7,4.63726109]
["bitfinex-derivatives","ETHF0:USTF0",1735409859595,3.2078,3391.0,3390.7,4.63726109]
["bitfinex-derivatives","ETHF0:USTF0",1735409859877,0.29544,3390.8,3390.7,4.63726109]
["bitfinex-derivatives","ETHF0:USTF0",1735409860478,0.9024,3390.9,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409860479,0.29545,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409860680,0.441,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409862789,0.73645,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409863082,0.441,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409865487,5.027875,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409866978,0.441,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409867694,4.586875,3390.7,3390.2,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735409867989,4.586875,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409869886,2.30051718,3390.9,3390.4,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409870089,2.30051718,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409872290,2.59594718,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735409872497,2.30051718,3390.9,3390.2,4.63726109]
["bitfinex-derivatives","ETHF0:USTF0",1735409872689,0.29546,3390.6,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409872885,0.9177,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409874481,1.3684,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735409874891,1.3684,3390.5,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409875084,0.29548,3390.3,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409876811,2.59599718,3390.3,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409877210,0.2955,3390.1,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409877396,2.30051718,3390.3,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409877397,0.29551,3390.0,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409877699,0.8526,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409877902,1.3058,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409878801,3.60631718,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409879101,2.30051718,3389.9,3389.8,1.96048283]
["bitfinex-derivatives","ETHF0:USTF0",1735409879490,2.30051718,3389.9,3389.8,5.16828283]
["bitfinex-derivatives","ETHF0:USTF0",1735409879996,2.75541718,3390.4,3389.8,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409880198,2.75541718,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409881315,0.4549,3390.4,3389.8,5.61157283]
["bitfinex-derivatives","ETHF0:USTF0",1735409881505,0.4549,3390.4,3389.8,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409881795,3.5033,3390.1,3389.5,6.30222392]
["bitfinex-derivatives","ETHF0:USTF0",1735409881997,3.5033,3390.1,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409882192,0.29552,3389.9,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409882390,0.4289,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409882590,1.3186,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735409883401,2.30051718,3390.3,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409883594,1.3186,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409883799,1.3186,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409883999,1.3186,3390.2,3389.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735409884202,2.30051718,3390.1,3389.5,2.40384283]
["bitfinex-derivatives","ETHF0:USTF0",1735409884405,2.30051718,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409885403,4.5264,3390.2,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735409885591,4.5264,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409885995,4.5264,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409886206,3.2078,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409886616,2.30051718,3390.3,3390.1,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409886804,3.45077578,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409886805,2.30051718,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409886997,2.30051718,3390.4,3390.3,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735409888602,0.8822,3391.0,3390.3,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735409888603,0.8822,3391.0,3390.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735409888804,0.8822,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409890712,0.8822,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409890926,0.8822,3391.0,3390.4,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735409891120,0.8822,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735409892441,2.30051718,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409893621,0.8867,3391.3,3390.7,5.61136283]
["bitfinex-derivatives","ETHF0:USTF0",1735409893821,0.8867,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409898519,0.8867,3391.3,3390.7,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409898822,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409899021,0.8867,3391.3,3390.7,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409899222,0.8867,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409899418,1.18209,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409900022,0.2954,3391.2,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409900327,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409900524,0.8867,3391.3,3390.7,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409900838,1.1821,3391.3,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409901625,1.1821,3391.3,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409902719,0.8867,3391.3,3390.7,5.61137283]
["bitfinex-derivatives","ETHF0:USTF0",1735409902921,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409903431,0.2954,3391.2,3390.7,5.61137283]
["bitfinex-derivatives","ETHF0:USTF0",1735409903627,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409905318,3.18721718,3391.3,3390.7,2.40357283]
["bitfinex-derivatives","ETHF0:USTF0",1735409905520,3.48261718,3391.3,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409906121,3.18721718,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409907922,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409908428,3.18721718,3391.3,3390.6,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1735409908767,3.48261718,3391.3,3390.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735409908928,3.18721718,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409910827,3.48261718,3391.3,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409911137,3.48261718,3391.3,3390.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1735409911330,3.48261718,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735409912034,3.48261718,3391.3,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409912726,3.18721718,3391.3,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735409912923,3.18721718,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409912924,0.29543,3390.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409913129,0.4478,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409913729,0.4478,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409913933,1.18795,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409914634,1.18795,3390.7,3390.6,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735409915029,0.8925,3390.7,3390.6,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735409917441,0.8925,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409917634,1.18795,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409917836,0.8925,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409918231,1.18795,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409918933,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735409920231,3.19301718,3390.7,3390.1,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409920439,3.48846718,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735409923633,3.19301718,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409924135,0.29548,3390.4,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409924339,0.29548,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409924641,0.4543,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735409927840,0.4543,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409928242,0.4543,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409928545,0.4543,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409928742,0.29549,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735409928948,2.75481718,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409928949,3.05029718,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409929139,0.4574,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735409930951,2.75481718,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409931147,2.30051718,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735409932343,2.30051718,3390.3,3390.2,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1735409932948,1.42641718,3390.3,3390.2,6.02089]
["bitfinex-derivatives","ETHF0:USTF0",1735409933949,3.45077578,3390.4,3390.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1735409934146,3.45077578,3390.4,3390.3,4.68528]
["bitfinex-derivatives","ETHF0:USTF0",1735409934357,3.45077578,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735409935450,6.65857578,3391.5,3391.0,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409935649,6.65857578,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409935846,3.45077578,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409936841,3.45077578,3391.5,3391.4,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409937047,3.45077578,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409938150,3.45077578,3391.9,3391.8,5.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409938453,3.45077578,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409938660,3.45077578,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409938848,3.45077578,3392.6,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409940172,0.4566,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409940353,0.4438,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409940968,0.4655,3393.2,3393.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735409941254,0.4655,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409941657,0.4655,3393.2,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409941950,0.4655,3393.2,3392.6,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409942852,0.4655,3393.2,3393.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735409952461,0.4655,3393.2,3392.6,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409952668,0.29524,3393.1,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735409952961,3.2078,3393.0,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409953158,3.50305,3393.0,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409953561,3.2078,3393.0,3392.1,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1735409953863,3.2078,3392.6,3392.0,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735409954162,1.3282,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409955961,0.4587,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735409959764,0.4587,3392.5,3392.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409963164,0.8938,3393.1,3393.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409964570,1.3204,3393.1,3393.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409972982,1.3204,3393.1,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735409973277,1.61564,3393.1,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735409975982,1.3204,3393.1,3392.5,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735409976281,0.29527,3392.8,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409976478,0.29527,3392.7,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409976678,1.3204,3393.1,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409976884,0.29527,3392.8,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409977187,0.29526,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409977382,0.29526,3392.8,3392.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735409978675,0.29526,3392.8,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735409980182,0.29528,3392.7,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409980378,0.29527,3392.8,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409980582,0.4651,3392.6,3392.5,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1735409981177,0.29529,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735409981378,1.17079,3392.5,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409982987,4.586875,3392.4,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409985289,4.586875,3392.4,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409985590,4.882175,3392.4,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409985790,4.586875,3392.4,3391.7,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1735409985989,4.586875,3392.4,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409986191,4.586875,3392.4,3391.7,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1735409986387,4.586875,3392.4,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409989894,1.1708,3392.5,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409989895,3.46482774,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735409990790,3.46482774,3392.4,3391.7,8.60288256]
["bitfinex-derivatives","ETHF0:USTF0",1735409990988,0.29531,3392.3,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409991188,3.76012774,3392.4,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735409991889,0.29532,3392.2,3391.7,7.86449256]
["bitfinex-derivatives","ETHF0:USTF0",1735409992294,0.4288,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735409992485,0.4288,3392.1,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409992689,0.4288,3392.1,3391.7,7.86449256]
["bitfinex-derivatives","ETHF0:USTF0",1735409993027,0.29534,3391.9,3391.7,4.65669256]
["bitfinex-derivatives","ETHF0:USTF0",1735409993192,0.8748,3391.8,3391.7,4.65669256]
["bitfinex-derivatives","ETHF0:USTF0",1735409993424,0.8748,3391.8,3391.7,4.95205256]
["bitfinex-derivatives","ETHF0:USTF0",1735409993598,0.8748,3391.8,3391.7,6.61701539]
["bitfinex-derivatives","ETHF0:USTF0",1735409993894,7.794675,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735409995607,7.794675,3392.0,3391.7,1.68235283]
["bitfinex-derivatives","ETHF0:USTF0",1735409995608,3.50314,3392.0,3391.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1735409995798,3.50314,3392.0,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735409996208,3.50314,3392.0,3391.7,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1735409996401,3.50314,3392.0,3391.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1735409997696,6.9660345,3392.0,3391.7,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1735409997899,6.6706945,3392.0,3391.7,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1735409999101,6.6706945,3392.0,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735409999306,3.2078,3391.5,3391.1,6.30426539]
["bitfinex-derivatives","ETHF0:USTF0",1735409999497,0.8428,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735410001602,0.8428,3391.4,3391.1,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410001803,0.8428,3391.4,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735410002191,0.4659,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735410004100,0.4659,3391.3,3391.1,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410004303,0.2954,3391.2,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410004503,0.4659,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410004907,3.2078,3391.1,3390.5,6.30426539]
["bitfinex-derivatives","ETHF0:USTF0",1735410005106,0.29543,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410005416,0.4234,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410005606,1.17694,3390.8,3390.5,6.59972539]
["bitfinex-derivatives","ETHF0:USTF0",1735410005822,0.29545,3390.7,3390.5,4.93476256]
["bitfinex-derivatives","ETHF0:USTF0",1735410006114,0.73905,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735410006304,3.6514,3390.7,3389.9,9.51206539]
["bitfinex-derivatives","ETHF0:USTF0",1735410006525,0.29548,3390.4,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735410006709,0.29548,3390.3,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735410006902,0.29548,3390.3,3389.9,9.51206539]
["bitfinex-derivatives","ETHF0:USTF0",1735410006903,0.4621,3390.2,3389.9,9.51206539]
["bitfinex-derivatives","ETHF0:USTF0",1735410007104,0.4231,3390.1,3389.9,9.80757539]
["bitfinex-derivatives","ETHF0:USTF0",1735410007411,0.4231,3390.1,3389.9,8.14261256]
["bitfinex-derivatives","ETHF0:USTF0",1735410008001,0.4231,3390.1,3389.9,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735410009009,0.4231,3390.1,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735410009907,3.2078,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735410010216,0.4278,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735410010602,3.4628945,3391.0,3390.3,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735410010809,0.72322,3391.0,3390.3,4.87276283]
["bitfinex-derivatives","ETHF0:USTF0",1735410011008,0.72322,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410011812,0.4278,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410012104,0.72322,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410012305,0.4278,3391.0,3390.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735410012902,0.4278,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410013308,0.4278,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410013513,0.4278,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410014811,3.2078,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410016107,0.4538,3391.7,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735410016509,0.4538,3391.7,3391.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735410018213,3.2078,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735410018610,3.2078,3392.0,3391.5,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410018810,3.2078,3392.0,3391.2,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410018811,0.29535,3391.9,3391.2,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410019009,0.29535,3391.9,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735410019419,0.4442,3391.8,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735410019833,0.91,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735410020415,0.91,3391.7,3391.2,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410020720,3.2078,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410021040,0.29541,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410021320,1.351,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410021513,1.351,3391.1,3391.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735410026624,1.351,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410027022,1.351,3391.1,3391.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735410029226,1.351,3391.1,3390.0,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1735410029227,4.5588,3391.1,3390.3,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410029421,4.5588,3391.1,3390.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735410029617,4.85422,3391.1,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410031226,0.29542,3391.0,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410031425,4.85422,3391.1,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410032931,4.5588,3391.1,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410033922,4.5588,3391.1,3390.3,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410034122,4.85422,3391.1,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410034326,4.5588,3391.1,3390.3,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410034528,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410035825,4.5588,3391.1,3390.5,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1735410036026,4.85422,3391.1,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410036427,4.5588,3391.1,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410036724,4.5588,3391.1,3390.3,1.66496283]
["bitfinex-derivatives","ETHF0:USTF0",1735410036929,4.5588,3391.1,3390.6,2.40360283]
["bitfinex-derivatives","ETHF0:USTF0",1735410037136,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410037627,4.5588,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410038232,4.5588,3391.1,3390.6,2.40360283]
["bitfinex-derivatives","ETHF0:USTF0",1735410038529,4.5588,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410039228,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410039930,4.5588,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410040121,4.5588,3391.1,3390.6,2.40360283]
["bitfinex-derivatives","ETHF0:USTF0",1735410040323,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410041127,4.5588,3391.1,3390.6,2.40360283]
["bitfinex-derivatives","ETHF0:USTF0",1735410041328,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410042132,4.5588,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410042133,0.29542,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735410042328,0.29542,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410042329,4.85421,3391.1,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410042733,4.5588,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410042935,4.5588,3391.1,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410044222,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410045836,4.5588,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410046037,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410046430,4.85422,3391.1,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410047840,8.3171145,3391.1,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410048540,8.0216945,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410049041,8.0216945,3391.1,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410049240,8.3171045,3391.1,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735410049551,8.0216945,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410053042,8.0216945,3391.1,3390.5,5.37796256]
["bitfinex-derivatives","ETHF0:USTF0",1735410053242,8.3171045,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410053446,8.0216945,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410053836,8.0216945,3391.1,3390.5,5.37796256]
["bitfinex-derivatives","ETHF0:USTF0",1735410054139,8.0216945,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410056442,4.5588,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410058145,4.5588,3391.1,3390.6,4.63930256]
["bitfinex-derivatives","ETHF0:USTF0",1735410058339,4.5588,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410059044,9.145675,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410060141,9.145675,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410061148,9.145675,3391.1,3390.7,0.73205531]
["bitfinex-derivatives","ETHF0:USTF0",1735410061645,9.145675,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410064050,5.937875,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410065454,1.351,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410066552,5.937875,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735410069253,1.351,3391.1,3391.0,4.93472256]
["bitfinex-derivatives","ETHF0:USTF0",1735410072350,5.98061092,3391.1,3391.0,4.93472256]
["bitfinex-derivatives","ETHF0:USTF0",1735410072957,4.62961092,3391.1,3391.0,4.93472256]
["bitfinex-derivatives","ETHF0:USTF0",1735410073458,4.62961092,3391.2,3391.0,4.92880542]
["bitfinex-derivatives","ETHF0:USTF0",1735410073655,4.62961092,3391.2,3391.1,1.02746531]
["bitfinex-derivatives","ETHF0:USTF0",1735410075859,4.62961092,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735410078760,8.98083127,3391.5,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735410078761,4.62961092,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735410079264,4.62961092,3391.4,3391.3,1.02744531]
["bitfinex-derivatives","ETHF0:USTF0",1735410079962,4.62961092,3391.4,3391.3,12.61594977]
["bitfinex-derivatives","ETHF0:USTF0",1735410079963,2.31304548,3391.4,3391.3,12.61594977]
["bitfinex-derivatives","ETHF0:USTF0",1735410080257,2.31304548,3391.4,3391.3,12.91133977]
["bitfinex-derivatives","ETHF0:USTF0",1735410080468,2.31304548,3391.4,3391.3,17.91133977]
["bitfinex-derivatives","ETHF0:USTF0",1735410081064,2.31304548,3391.4,3391.3,12.91133977]
["bitfinex-derivatives","ETHF0:USTF0",1735410081264,2.31304548,3391.4,3391.3,5.95238593]
["bitfinex-derivatives","ETHF0:USTF0",1735410081561,2.31304548,3391.7,3391.3,14.91619103]
["bitfinex-derivatives","ETHF0:USTF0",1735410081758,2.31304548,3391.7,3391.6,1.02742531]
["bitfinex-derivatives","ETHF0:USTF0",1735410082155,2.31304548,3391.7,3391.6,4.23522531]
["bitfinex-derivatives","ETHF0:USTF0",1735410093073,2.31304548,3391.7,3391.6,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735410093379,0.8972,3391.9,3391.6,9.01897436]
["bitfinex-derivatives","ETHF0:USTF0",1735410093581,0.8972,3391.9,3391.8,1.02740531]
["bitfinex-derivatives","ETHF0:USTF0",1735410093976,0.8972,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735410094284,0.8972,3391.9,3391.7,0.73205531]
["bitfinex-derivatives","ETHF0:USTF0",1735410094483,0.8972,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735410095872,0.8972,3391.9,3391.8,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735410099882,0.4626,3391.9,3391.8,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735410100691,0.4626,3391.9,3391.8,4.23520531]
["bitfinex-derivatives","ETHF0:USTF0",1735410101885,0.4626,3391.9,3391.8,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735410102994,0.449,3392.1,3391.8,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1735410103197,0.449,3392.1,3392.0,1.75944062]
["bitfinex-derivatives","ETHF0:USTF0",1735410104187,0.4634,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735410104394,2.31304548,3392.7,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410104395,0.8679,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410104585,1.2923,3392.6,3392.5,1.02734531]
["bitfinex-derivatives","ETHF0:USTF0",1735410109392,1.2923,3392.6,3392.5,0.32804531]
["bitfinex-derivatives","ETHF0:USTF0",1735410109786,1.2923,3392.6,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410109986,1.2923,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410112894,1.2923,3392.6,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410113297,1.2923,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410118412,1.2923,3392.6,3392.5,1.95900913]
["bitfinex-derivatives","ETHF0:USTF0",1735410121596,1.2923,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410124596,1.2923,3392.6,3392.5,1.95900913]
["bitfinex-derivatives","ETHF0:USTF0",1735410124801,0.8679,3392.6,3392.5,1.95900913]
["bitfinex-derivatives","ETHF0:USTF0",1735410129699,0.8679,3392.6,3392.5,1.02649592]
["bitfinex-derivatives","ETHF0:USTF0",1735410138107,0.8679,3392.6,3392.5,1.45899592]
["bitfinex-derivatives","ETHF0:USTF0",1735410141713,0.8679,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410141913,0.8679,3392.6,3392.4,5.65867028]
["bitfinex-derivatives","ETHF0:USTF0",1735410142807,3.18094548,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410145208,3.18094548,3392.6,3392.5,4.92746436]
["bitfinex-derivatives","ETHF0:USTF0",1735410145209,0.8679,3392.6,3392.5,4.92746436]
["bitfinex-derivatives","ETHF0:USTF0",1735410146713,3.18094548,3392.6,3392.5,4.92746436]
["bitfinex-derivatives","ETHF0:USTF0",1735410147321,0.8679,3392.6,3392.5,4.92746436]
["bitfinex-derivatives","ETHF0:USTF0",1735410147718,4.33746822,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410148819,4.33746822,3392.6,3392.5,4.92746436]
["bitfinex-derivatives","ETHF0:USTF0",1735410151226,0.8679,3392.6,3392.5,4.92746436]
["bitfinex-derivatives","ETHF0:USTF0",1735410153720,4.33796707,3392.6,3392.5,9.85281525]
["bitfinex-derivatives","ETHF0:USTF0",1735410155218,4.33796707,3392.6,3392.5,12.16890243]
["bitfinex-derivatives","ETHF0:USTF0",1735410161643,3.47006707,3392.6,3392.5,12.62420243]
["bitfinex-derivatives","ETHF0:USTF0",1735410162631,3.47006707,3392.6,3392.5,13.35540835]
["bitfinex-derivatives","ETHF0:USTF0",1735410162928,3.47006707,3392.6,3392.5,12.62420243]
["bitfinex-derivatives","ETHF0:USTF0",1735410163125,2.31463891,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735410163321,2.31463891,3392.8,3392.7,1.75768184]
["bitfinex-derivatives","ETHF0:USTF0",1735410163529,2.31463891,3392.8,3392.7,6.75768184]
["bitfinex-derivatives","ETHF0:USTF0",1735410164343,5.77303127,3393.3,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735410164528,0.92764209,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735410164837,0.92764209,3393.4,3393.3,4.23422592]
["bitfinex-derivatives","ETHF0:USTF0",1735410165831,1.3466,3393.7,3393.3,4.23422592]
["bitfinex-derivatives","ETHF0:USTF0",1735410165832,1.3466,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735410166333,0.4291,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735410166537,1.3468,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735410166852,1.3468,3394.5,3394.4,1.02632592]
["bitfinex-derivatives","ETHF0:USTF0",1735410169825,3.2078,3395.0,3394.4,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410170031,3.2078,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410170241,0.8883,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410170450,3.2078,3395.8,3395.1,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410170737,0.4225,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410170943,3.2078,3395.8,3395.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735410171135,0.4429,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410172042,0.4429,3395.6,3395.4,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410172244,0.4429,3395.6,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410172444,0.4429,3395.6,3395.1,1.95658285]
["bitfinex-derivatives","ETHF0:USTF0",1735410172751,0.4429,3395.6,3395.1,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410172752,0.29504,3395.4,3395.1,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410172953,0.4655,3395.3,3394.9,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735410173141,0.4655,3395.3,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410173340,0.4655,3395.3,3394.9,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1735410173760,0.4655,3395.3,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410173937,0.4563,3395.2,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410174942,0.4563,3395.2,3394.9,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1735410176358,0.4563,3395.2,3394.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410176646,0.29506,3395.1,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410176850,0.29508,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410177042,0.4563,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410177043,5.4563,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410177346,0.29509,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410177552,0.8569,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410177846,3.50291,3394.6,3394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410178047,0.4288,3394.5,3394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410178754,0.72392,3394.5,3394.0,1.95667285]
["bitfinex-derivatives","ETHF0:USTF0",1735410178954,0.4288,3394.5,3394.0,1.95667285]
["bitfinex-derivatives","ETHF0:USTF0",1735410179356,0.4288,3394.5,3393.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1735410179357,0.29513,3394.4,3393.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1735410179539,0.29513,3394.3,3393.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1735410179739,0.29513,3394.4,3393.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735410179940,0.4453,3394.2,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410182538,3.6531,3394.2,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410183471,3.94824,3394.2,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410183854,3.6531,3394.2,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410187650,3.94824,3394.2,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410187851,0.29515,3394.1,3393.7,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410188148,3.6531,3394.2,3393.7,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410188149,0.4526,3394.0,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410190250,0.4526,3394.0,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410195649,3.2078,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735410195858,3.2078,3394.2,3394.1,1.95667285]
["bitfinex-derivatives","ETHF0:USTF0",1735410197354,3.2078,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735410197556,3.2078,3394.2,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735410198559,3.2078,3394.2,3393.8,1.66152285]
["bitfinex-derivatives","ETHF0:USTF0",1735410198861,3.2078,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735410199256,3.2078,3394.2,3394.1,1.95667285]
["bitfinex-derivatives","ETHF0:USTF0",1735410206359,0.4395,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410212869,0.4395,3394.4,3394.1,4.6305579]
["bitfinex-derivatives","ETHF0:USTF0",1735410213071,0.4395,3394.4,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410213956,0.4395,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410220457,0.4395,3394.4,3394.3,5.59393993]
["bitfinex-derivatives","ETHF0:USTF0",1735410221767,0.4395,3394.4,3394.3,4.93098148]
["bitfinex-derivatives","ETHF0:USTF0",1735410222969,0.4395,3394.4,3394.3,11.87681833]
["bitfinex-derivatives","ETHF0:USTF0",1735410223167,0.4395,3394.4,3394.3,7.24096685]
["bitfinex-derivatives","ETHF0:USTF0",1735410224170,0.4395,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410225172,0.4395,3394.4,3394.3,4.93224088]
["bitfinex-derivatives","ETHF0:USTF0",1735410227166,0.451,3394.7,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410227473,4.32695233,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410229073,0.856,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410233266,0.856,3394.9,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410233467,0.4385,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410237374,0.4385,3394.8,3394.7,12.54485091]
["bitfinex-derivatives","ETHF0:USTF0",1735410238368,0.4385,3394.8,3394.7,4.63474255]
["bitfinex-derivatives","ETHF0:USTF0",1735410238574,0.4385,3394.8,3394.7,4.92984255]
["bitfinex-derivatives","ETHF0:USTF0",1735410239679,0.4385,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410240769,0.4385,3394.8,3394.6,5.81074255]
["bitfinex-derivatives","ETHF0:USTF0",1735410240975,0.4385,3394.8,3394.7,4.92984255]
["bitfinex-derivatives","ETHF0:USTF0",1735410242272,0.4385,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410243271,0.856,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410243485,3.47095233,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410243675,3.47095233,3395.1,3395.0,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735410244984,1.2718,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410246383,1.2718,3395.2,3395.1,4.92903214]
["bitfinex-derivatives","ETHF0:USTF0",1735410248681,1.2718,3395.2,3395.1,2.53576214]
["bitfinex-derivatives","ETHF0:USTF0",1735410248904,1.56686,3395.2,3395.1,1.13706214]
["bitfinex-derivatives","ETHF0:USTF0",1735410250487,1.56686,3395.2,3394.6,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735410250488,0.29507,3395.1,3394.6,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1735410250689,1.2718,3395.2,3394.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735410250887,0.29507,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410251299,3.2078,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410251797,6.67948728,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410252995,3.2078,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410255595,6.68013551,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410256600,3.2078,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410257494,0.8476,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410257693,4.31993551,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410259501,0.8476,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410259797,3.2078,3395.5,3394.9,10.60740594]
["bitfinex-derivatives","ETHF0:USTF0",1735410260002,3.47233551,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410261496,3.47233551,3395.6,3395.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1735410261899,7.53903551,3395.9,3395.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1735410262094,0.29501,3395.8,3395.4,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1735410262500,0.29501,3395.8,3395.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735410262999,7.53903551,3395.9,3395.4,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1735410263205,7.53903551,3395.9,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410263406,3.47233551,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410264704,7.53903551,3395.9,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410264906,7.53903551,3395.9,3395.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735410265205,7.53903551,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410267100,7.53903551,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410267302,7.53903551,3395.9,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410268808,7.53903551,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410271809,4.0667,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410273402,0.29501,3395.8,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410273607,4.0667,3395.9,3395.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1735410273913,4.0667,3395.9,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410273914,0.29502,3395.7,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410274600,3.47233551,3395.8,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410274805,3.76734551,3395.8,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410275005,3.76734551,3395.8,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410275512,3.76734551,3395.8,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410275906,7.81163005,3395.8,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410276309,7.81163005,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410276310,4.60383005,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410277216,0.29502,3395.7,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410277517,3.50281,3395.8,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410277813,3.2078,3395.8,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410278215,3.2078,3395.8,3395.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735410278412,7.81163005,3395.8,3395.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735410278920,7.81163005,3395.8,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410279216,7.81163005,3395.8,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410279413,7.81163005,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410281119,3.2078,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410281818,3.50281,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410282121,3.2078,3395.8,3395.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735410282319,0.29502,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410283317,0.29504,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410283515,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410285319,1.15133,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410285728,0.8563,3395.5,3395.0,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1735410286119,1.15133,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410286327,0.8563,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410287028,4.0641,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410289029,8.6983986,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410291025,8.9934286,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410291725,4.35913,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410292027,4.0641,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410292922,0.8563,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410297033,1.15133,3395.5,3395.1,0.73017453]
["bitfinex-derivatives","ETHF0:USTF0",1735410297337,0.4276,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410298238,3.8995887,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410299637,0.4276,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410302450,4.6342986,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410305050,2.3165458,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410305354,2.3165458,3395.6,3395.5,1.02520453]
["bitfinex-derivatives","ETHF0:USTF0",1735410308948,2.3165458,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410309149,2.3165458,3395.7,3395.6,2.19919453]
["bitfinex-derivatives","ETHF0:USTF0",1735410311151,1.5763458,3395.7,3395.6,2.19919453]
["bitfinex-derivatives","ETHF0:USTF0",1735410311745,0.8363458,3395.7,3395.6,2.19919453]
["bitfinex-derivatives","ETHF0:USTF0",1735410312055,3.4748187,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735410312247,3.4748187,3396.4,3396.3,1.02513453]
["bitfinex-derivatives","ETHF0:USTF0",1735410313142,3.4748187,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735410313355,3.4748187,3396.6,3396.5,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735410313753,3.4748187,3396.6,3396.5,3.12841663]
["bitfinex-derivatives","ETHF0:USTF0",1735410314152,3.4748187,3396.6,3396.5,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735410315052,3.7697287,3397.0,3396.5,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735410315247,3.4748187,3397.0,3396.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735410315451,3.7697287,3397.0,3396.5,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1735410316254,3.4748187,3397.0,3396.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735410316461,3.4748187,3397.0,3396.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735410316650,3.4748187,3397.0,3396.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735410316651,4.1225,3397.1,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735410317548,4.1225,3397.1,3396.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735410317549,4.1225,3397.1,3396.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735410318361,4.1225,3397.1,3396.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735410318660,4.1225,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410319559,4.1225,3397.1,3397.0,0.32712122]
["bitfinex-derivatives","ETHF0:USTF0",1735410319959,0.9147,3397.1,3397.0,0.32712122]
["bitfinex-derivatives","ETHF0:USTF0",1735410327164,0.4581,3397.1,3397.0,0.32712122]
["bitfinex-derivatives","ETHF0:USTF0",1735410328265,0.4888,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410328467,0.4888,3397.5,3397.4,0.03222122]
["bitfinex-derivatives","ETHF0:USTF0",1735410328767,0.78365,3397.5,3397.4,0.03222122]
["bitfinex-derivatives","ETHF0:USTF0",1735410328966,0.4888,3397.5,3397.4,0.03222122]
["bitfinex-derivatives","ETHF0:USTF0",1735410329461,0.4888,3397.5,3397.4,0.32708122]
["bitfinex-derivatives","ETHF0:USTF0",1735410332071,0.4907,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410332368,0.4907,3397.6,3397.5,0.32707122]
["bitfinex-derivatives","ETHF0:USTF0",1735410333873,0.9607,3397.6,3397.5,1.0562474]
["bitfinex-derivatives","ETHF0:USTF0",1735410336472,0.4907,3397.6,3397.5,1.0562474]
["bitfinex-derivatives","ETHF0:USTF0",1735410338871,0.4907,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410339073,0.4907,3397.6,3397.3,0.72917618]
["bitfinex-derivatives","ETHF0:USTF0",1735410339268,0.78555,3397.6,3397.3,1.02404618]
["bitfinex-derivatives","ETHF0:USTF0",1735410339971,0.4907,3397.6,3397.5,1.02402618]
["bitfinex-derivatives","ETHF0:USTF0",1735410345078,3.2078,3397.8,3397.5,0.72917618]
["bitfinex-derivatives","ETHF0:USTF0",1735410345273,3.2078,3397.8,3397.7,1.02401618]
["bitfinex-derivatives","ETHF0:USTF0",1735410346281,3.4748187,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410346481,3.4748187,3398.3,3398.2,2.19696618]
["bitfinex-derivatives","ETHF0:USTF0",1735410346979,3.2078,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735410348882,3.2078,3398.5,3398.3,2.10366691]
["bitfinex-derivatives","ETHF0:USTF0",1735410349076,3.2078,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735410349271,0.4421,3398.4,3398.3,1.95254691]
["bitfinex-derivatives","ETHF0:USTF0",1735410349477,0.4421,3398.4,3398.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735410349673,0.4421,3398.4,3398.0,2.12206691]
["bitfinex-derivatives","ETHF0:USTF0",1735410349877,3.50257,3398.5,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410350079,4.2115987,3399.2,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410350080,0.4421,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410351083,5.0763986,3399.1,3398.8,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410351378,5.0763986,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410352280,5.0763986,3399.1,3398.8,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410352582,3.89806599,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410353481,3.45596599,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410353681,3.45596599,3399.1,3399.0,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1735410354284,3.45596599,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410354484,3.45596599,3399.1,3398.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735410354678,0.44,3399.0,3398.9,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1735410355180,0.44,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410355181,0.44,3399.0,3398.6,1.46776]
["bitfinex-derivatives","ETHF0:USTF0",1735410355484,0.4792,3398.9,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735410355685,3.2078,3398.7,3398.5,1.95252691]
["bitfinex-derivatives","ETHF0:USTF0",1735410355886,0.4429,3398.6,3398.5,1.95252691]
["bitfinex-derivatives","ETHF0:USTF0",1735410356085,0.4429,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410356286,0.4429,3398.6,3398.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735410356494,0.4429,3398.6,3398.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1735410356782,0.4429,3398.6,3398.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735410356987,0.4429,3398.6,3398.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1735410357381,0.4429,3398.6,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735410357579,0.4429,3398.6,3398.2,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410357888,0.4429,3398.6,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410357889,0.29477,3398.5,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410358079,0.4578,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410358276,0.4578,3398.4,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410358489,0.44,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410358988,0.44,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410359187,0.44,3398.3,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410360190,0.4429,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735410360492,0.44,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735410361994,3.45596599,3399.1,3398.4,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410361995,7.10276599,3399.1,3398.4,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410362187,0.4372,3399.0,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410362387,0.4372,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410366094,3.45596599,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410366292,3.45596599,3399.1,3399.0,1.95248691]
["bitfinex-derivatives","ETHF0:USTF0",1735410368096,3.45596599,3399.2,3399.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410371701,3.45596599,3399.2,3399.1,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735410372000,3.2078,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735410374089,3.50248,3399.5,3399.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735410374297,3.50248,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410374497,3.50248,3399.5,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735410375001,3.2078,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410375298,0.29469,3399.4,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735410375504,0.2947,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410375795,0.2947,3399.2,3399.0,1.95248691]
["bitfinex-derivatives","ETHF0:USTF0",1735410375796,0.2947,3399.2,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410376002,3.9445,3399.5,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410376003,1.3274,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410376197,1.62212,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410376506,1.62212,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410377003,1.62212,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410377199,1.62212,3399.1,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735410377402,1.62212,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410378906,1.3274,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410379205,1.62212,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410379402,1.3274,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410379902,1.3274,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410383208,0.8662,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410383506,0.4423,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410386413,6.20981444,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410387705,0.4423,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410388206,0.4423,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410388406,0.73701,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410389111,3.90541094,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410390013,3.90541094,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410390014,4.20013094,3399.1,3398.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735410390307,3.90541094,3399.1,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410390513,3.46311094,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410391915,5.05978125,3399.1,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410393614,4.61748125,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410394113,4.61748125,3399.0,3398.7,1.65776691]
["bitfinex-derivatives","ETHF0:USTF0",1735410394414,4.61748125,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410399813,4.61748125,3399.0,3398.9,1.02326222]
["bitfinex-derivatives","ETHF0:USTF0",1735410402019,7.34482072,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410402817,7.34482072,3399.1,3398.9,1.02325222]
["bitfinex-derivatives","ETHF0:USTF0",1735410403016,7.34482072,3399.1,3398.9,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410403418,7.34482072,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410405221,10.55262072,3399.1,3399.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735410405923,10.84733072,3399.1,3398.9,1.02326222]
["bitfinex-derivatives","ETHF0:USTF0",1735410406226,0.4389,3399.0,3398.9,1.02326222]
["bitfinex-derivatives","ETHF0:USTF0",1735410418241,8.47047013,3399.0,3398.9,1.02326222]
["bitfinex-derivatives","ETHF0:USTF0",1735410418943,8.03157013,3399.0,3398.9,1.02326222]
["bitfinex-derivatives","ETHF0:USTF0",1735410422231,11.23937013,3399.0,3398.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735410422436,0.29473,3398.9,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735410422641,0.4341,3398.8,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735410422836,0.4341,3398.8,3398.6,1.02328222]
["bitfinex-derivatives","ETHF0:USTF0",1735410423236,0.4341,3398.8,3398.6,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410423936,0.4341,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735410424648,0.72884,3398.8,3398.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735410426446,0.4341,3398.8,3398.6,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410426740,0.29475,3398.7,3398.6,1.02328222]
["bitfinex-derivatives","ETHF0:USTF0",1735410428141,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735410429642,0.29477,3398.5,3398.4,1.02330222]
["bitfinex-derivatives","ETHF0:USTF0",1735410430736,0.29477,3398.5,3398.4,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410430943,0.29477,3398.5,3398.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1735410430944,0.29478,3398.4,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410431143,0.4448,3398.3,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410433247,0.73958,3398.3,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410433549,5.07680965,3398.3,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410436145,4.63200965,3398.3,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410436850,4.63200965,3398.4,3398.2,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410437050,4.63200965,3398.4,3398.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735410437849,4.92678965,3398.4,3398.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735410438550,0.29478,3398.4,3398.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735410440849,0.29478,3398.4,3398.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735410441246,3.6547,3398.6,3398.2,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410441247,0.29479,3398.3,3398.2,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410441448,0.75249,3398.3,3398.2,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410441750,0.75249,3398.3,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410442251,0.75249,3398.3,3398.2,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410443854,0.75249,3398.3,3398.2,1.02332222]
["bitfinex-derivatives","ETHF0:USTF0",1735410444150,0.75249,3398.3,3398.2,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410447062,0.2948,3398.1,3398.0,0.72853222]
["bitfinex-derivatives","ETHF0:USTF0",1735410448564,5.53526535,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410452862,5.53526535,3398.2,3397.3,7.82116505]
["bitfinex-derivatives","ETHF0:USTF0",1735410452863,0.29484,3397.7,3397.3,7.82116505]
["bitfinex-derivatives","ETHF0:USTF0",1735410453160,0.4571,3397.6,3397.3,4.61336505]
["bitfinex-derivatives","ETHF0:USTF0",1735410453463,0.29486,3397.4,3397.3,4.61336505]
["bitfinex-derivatives","ETHF0:USTF0",1735410454062,0.72853222,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410454368,0.29489,3397.1,3396.9,1.02344222]
["bitfinex-derivatives","ETHF0:USTF0",1735410455164,0.29489,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410455865,6.08209669,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410457165,0.29489,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410457763,0.29489,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410457764,0.29491,3396.9,3396.8,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735410458066,0.29489,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410459166,5.78720669,3397.1,3397.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410459562,5.78720669,3397.1,3397.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735410460265,3.46208158,3397.2,3397.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735410460566,3.46208158,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410461363,3.50268,3397.3,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410461364,8.11878878,3397.3,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410461957,8.11878878,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410462161,8.11878878,3397.3,3396.9,1.65945446]
["bitfinex-derivatives","ETHF0:USTF0",1735410462654,8.11878878,3397.3,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410462655,4.61610878,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410463769,3.2078,3397.3,3396.9,1.65945446]
["bitfinex-derivatives","ETHF0:USTF0",1735410464064,3.2078,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410464856,2.60277292,3397.4,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410465059,5.81057292,3397.4,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410466167,0.29487,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410467472,3.2078,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410467768,3.2078,3397.4,3397.3,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1735410468101,3.2078,3397.4,3397.3,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1735410468565,3.2078,3397.4,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735410468973,3.50266,3397.4,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735410469269,3.2078,3397.4,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735410469468,3.50266,3397.4,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735410469668,3.2078,3397.4,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735410469870,3.2078,3397.4,3396.9,1.65945446]
["bitfinex-derivatives","ETHF0:USTF0",1735410470071,0.29489,3397.1,3397.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735410470467,0.9193,3397.3,3397.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735410470667,0.29488,3397.2,3397.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735410471373,0.9193,3397.3,3397.0,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1735410471569,0.4695,3397.3,3397.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735410471768,3.2078,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410472173,3.2078,3397.4,3397.3,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1735410475277,2.30790292,3397.8,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410475278,3.2078,3397.6,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410475479,3.2078,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410476276,2.30790292,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410476476,2.30790292,3397.8,3397.3,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1735410476780,2.30790292,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410477485,2.30790292,3397.8,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410478177,2.60273292,3397.8,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410479174,5.81053292,3397.8,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410480180,5.81053292,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410481983,5.51570292,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410482591,5.81053292,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410483086,3.50263,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410484482,6.96448438,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410485386,6.66965438,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410490699,3.2078,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410496792,7.82390878,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410505506,3.2078,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410508011,3.50263,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410508212,3.2078,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410509112,9.28983669,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410509513,9.72416737,3397.8,3397.3,7.82116505]
["bitfinex-derivatives","ETHF0:USTF0",1735410509712,0.29486,3397.4,3397.3,7.82116505]
["bitfinex-derivatives","ETHF0:USTF0",1735410509907,3.50266,3397.4,3397.3,4.61336505]
["bitfinex-derivatives","ETHF0:USTF0",1735410510207,4.41326,3397.4,3397.3,4.61336505]
["bitfinex-derivatives","ETHF0:USTF0",1735410510414,4.41326,3397.4,3397.0,4.90825505]
["bitfinex-derivatives","ETHF0:USTF0",1735410510415,0.29489,3397.1,3397.0,4.90825505]
["bitfinex-derivatives","ETHF0:USTF0",1735410510915,1.02405068,3397.1,3397.0,4.61336505]
["bitfinex-derivatives","ETHF0:USTF0",1735410511312,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410511914,0.74478,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410512104,0.4499,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410512305,0.4499,3397.7,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410512503,0.4499,3397.7,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410512814,1.02401068,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410513106,0.72916068,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410513308,1.02401068,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410514613,0.72916068,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410515107,3.2078,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410516411,8.99911139,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410517211,9.29394139,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410517719,3.50263,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410519010,0.29485,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410519211,1.02401068,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410521213,0.29485,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410521412,0.73405,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410521608,0.29486,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410521807,1.48082068,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410524218,1.18596068,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410524412,0.4568,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410527919,0.75165,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410529227,0.4568,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410530522,5.09309328,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410532519,5.38794328,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410532816,5.38794328,3397.5,3397.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735410533020,0.76616,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410533324,1.21936,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410533719,1.21936,3397.4,3397.1,9.48636632]
["bitfinex-derivatives","ETHF0:USTF0",1735410534023,1.21937,3397.4,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410534219,5.85566328,3397.4,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410534425,9.49775396,3397.4,3397.0,4.63766632]
["bitfinex-derivatives","ETHF0:USTF0",1735410534621,1.02405068,3397.1,3397.0,4.63766632]
["bitfinex-derivatives","ETHF0:USTF0",1735410535526,5.66034396,3397.1,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410535822,0.4662,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735410536930,0.4662,3397.0,3396.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735410537122,0.76271,3396.9,3396.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1735410537621,0.76271,3396.9,3396.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735410537822,0.76271,3396.9,3396.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735410538023,0.4678,3396.9,3396.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735410539424,3.94216366,3396.9,3396.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735410542522,3.47436366,3396.9,3396.8,1.02408068]
["bitfinex-derivatives","ETHF0:USTF0",1735410542721,2.76476366,3396.9,3396.8,1.02408068]
["bitfinex-derivatives","ETHF0:USTF0",1735410544131,2.3161652,3397.3,3396.8,5.97748669]
["bitfinex-derivatives","ETHF0:USTF0",1735410544429,2.3161652,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410545334,6.26435396,3397.6,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410545528,6.26435396,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410546423,1.62806068,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410547631,1.92291068,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410548133,1.62806068,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410548832,7.42217984,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410550834,7.71702984,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410554931,7.71702984,3397.6,3397.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735410554932,7.42217984,3397.6,3397.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1735410555136,0.72916068,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410555538,1.63986068,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410557042,1.93474068,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410557242,1.63986068,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410557541,0.9107,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410557736,1.20558,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410557932,0.9107,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410558846,5.54388067,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410560440,4.63318067,3397.2,3397.1,1.02405068]
["bitfinex-derivatives","ETHF0:USTF0",1735410560746,2.56108067,3397.2,3397.1,6.02405068]
["bitfinex-derivatives","ETHF0:USTF0",1735410561541,2.31762314,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410561842,2.31762314,3397.5,3397.4,1.02402068]
["bitfinex-derivatives","ETHF0:USTF0",1735410562742,2.31762314,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410563846,2.31762314,3397.6,3397.5,4.93142985]
["bitfinex-derivatives","ETHF0:USTF0",1735410565245,2.31762314,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410567648,3.04678382,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410568245,2.31762314,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410568645,1.2882,3397.7,3397.3,7.84436985]
["bitfinex-derivatives","ETHF0:USTF0",1735410568952,1.2882,3397.7,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410569746,3.60335932,3397.7,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410570051,7.10599932,3397.7,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410570244,0.72916068,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410570743,0.29486,3397.5,3397.4,4.63656985]
["bitfinex-derivatives","ETHF0:USTF0",1735410571439,0.29486,3397.5,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410571637,0.72916068,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410573151,0.72916068,3397.4,3396.9,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1735410573347,0.72916068,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410573747,0.72916068,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410573946,0.72916068,3397.0,3396.9,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735410574452,1.3464,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410574653,1.3464,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410575050,0.4464,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410577951,2.31441435,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410584253,0.4255,3397.5,3397.1,4.63656985]
["bitfinex-derivatives","ETHF0:USTF0",1735410584454,0.4255,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410599370,5.50859323,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410599675,0.873,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410600574,1.2984,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410602174,5.93399323,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410604381,1.2984,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410605278,4.63559323,3397.7,3397.5,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735410605477,4.63559323,3397.7,3397.6,1.02401068]
["bitfinex-derivatives","ETHF0:USTF0",1735410605680,5.79411916,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410605977,5.79411916,3397.8,3397.7,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1735410606276,5.79411916,3397.8,3397.7,6.46584]
["bitfinex-derivatives","ETHF0:USTF0",1735410607180,2.31767625,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410607374,2.31767625,3398.2,3398.1,1.02396068]
["bitfinex-derivatives","ETHF0:USTF0",1735410608381,2.76207625,3398.4,3398.1,6.09031504]
["bitfinex-derivatives","ETHF0:USTF0",1735410608578,2.76207625,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410609785,2.31767625,3398.4,3398.3,1.02395068]
["bitfinex-derivatives","ETHF0:USTF0",1735410610078,2.31767625,3398.5,3398.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735410611474,4.20567505,3398.6,3398.1,4.63177689]
["bitfinex-derivatives","ETHF0:USTF0",1735410611475,0.72916068,3398.6,3398.1,4.63177689]
["bitfinex-derivatives","ETHF0:USTF0",1735410611675,0.4533,3398.4,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735410613485,2.31767625,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735410614075,0.4533,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410614276,1.18246068,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410614487,0.4533,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410628492,0.4533,3398.7,3398.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735410628686,0.4533,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410629593,0.29476,3398.6,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735410629796,0.4533,3398.7,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410629989,0.4533,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410630393,0.4533,3398.7,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410631291,0.4533,3398.7,3398.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410631496,0.4533,3398.7,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735410631997,0.74806,3398.7,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735410632997,0.74806,3398.7,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735410633400,0.29476,3398.6,3398.3,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735410634401,0.4533,3398.7,3397.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735410634402,3.6611,3398.7,3397.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735410634598,0.29477,3398.5,3398.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735410634901,5.97877625,3398.7,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410634902,0.29479,3398.3,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410635095,1.3233,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735410635894,1.3233,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410636094,0.29481,3398.1,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735410636504,0.29481,3398.1,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735410636802,1.6181,3398.2,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735410637103,1.6181,3398.2,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735410637799,2.31767625,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735410638804,0.29481,3398.0,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410639096,0.29485,3397.6,3397.4,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735410639296,1.20185,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410639496,0.907,3397.5,3397.4,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735410639803,1.20185,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410639997,0.29486,3397.4,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410640300,0.29486,3397.4,3397.0,10.15774053]
["bitfinex-derivatives","ETHF0:USTF0",1735410640301,0.907,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410640493,0.907,3397.5,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410641000,2.31767625,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410643004,3.2078,3397.9,3397.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735410643200,0.4305,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410644306,0.4305,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410644507,0.29485,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410644701,0.4621,3397.5,3397.4,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735410644908,0.9276,3397.5,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410645709,1.22246,3397.5,3397.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735410645912,0.9276,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410646102,0.29487,3397.4,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410646414,0.29487,3397.4,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410646602,0.29487,3397.4,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410647007,0.9276,3397.5,3397.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735410647208,0.29488,3397.3,3397.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735410647409,0.4555,3397.2,3397.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735410647811,0.75038,3397.2,3397.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735410648112,0.4658,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410648508,0.4658,3397.1,3396.6,4.63177689]
["bitfinex-derivatives","ETHF0:USTF0",1735410648706,0.29493,3396.7,3396.6,4.63177689]
["bitfinex-derivatives","ETHF0:USTF0",1735410648909,0.29493,3396.7,3396.6,3.21617689]
["bitfinex-derivatives","ETHF0:USTF0",1735410649114,0.29493,3396.7,3396.6,1.08837689]
["bitfinex-derivatives","ETHF0:USTF0",1735410650108,3.2078,3396.8,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735410650315,0.29495,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735410650614,0.29498,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410651210,2.30327404,3396.6,3395.8,1.72633362]
["bitfinex-derivatives","ETHF0:USTF0",1735410651409,0.29496,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735410651808,2.30327404,3396.6,3395.7,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1735410652106,0.29497,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410652313,0.29496,3396.4,3396.3,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735410653314,3.2078,3396.8,3395.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735410653517,3.97222,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735410654008,0.29493,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735410654213,0.29493,3396.7,3396.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735410654214,0.29494,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735410654416,0.75354,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735410654804,0.29495,3396.4,3396.3,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1735410655009,0.29497,3396.2,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410655216,0.29497,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410656310,0.73266,3396.3,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410656511,0.73266,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410656811,0.73266,3396.3,3395.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735410657122,0.73266,3396.3,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410657309,0.73266,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410657612,0.4377,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410657812,0.29496,3396.4,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410658215,0.4586,3396.6,3395.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735410658216,0.29494,3396.5,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410658411,0.4586,3396.6,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410658715,0.29496,3396.3,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410659710,0.4586,3396.6,3395.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735410659910,0.74667,3396.2,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410660120,0.4613,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410660419,0.29493,3396.7,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410660615,0.29495,3396.4,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410660815,0.29495,3396.4,3396.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735410661420,0.29495,3396.4,3395.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735410661421,0.29499,3396.0,3395.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735410661617,0.29498,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410662116,3.2078,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410663212,0.29498,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410663419,3.2078,3396.4,3395.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735410663613,3.2078,3396.4,3395.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735410663614,0.29499,3396.0,3395.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735410663913,0.4252,3395.9,3395.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735410664415,3.50279,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410664416,3.2078,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410667324,3.2078,3396.4,3395.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735410667522,3.2078,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735410667719,3.2078,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735410667923,5.50863853,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410668221,5.50863853,3397.3,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410668421,5.50863853,3397.3,3397.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735410668722,3.2078,3397.3,3397.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735410669116,3.2078,3397.3,3397.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735410669311,3.2078,3397.7,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735410671121,0.29481,3398.0,3397.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735410671317,0.29481,3398.0,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410672520,3.2078,3398.1,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735410672721,3.2078,3398.1,3397.9,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735410672922,3.2078,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735410674421,3.5026,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735410675528,3.2078,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735410676223,3.5026,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735410676427,3.2078,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735410678126,3.5026,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735410678321,3.5026,3398.1,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735410678524,0.29484,3397.7,3397.4,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735410678723,3.2078,3397.6,3397.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735410679120,0.29487,3397.4,3397.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735410679521,0.29489,3397.2,3396.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735410679725,0.29489,3397.2,3397.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735410680633,0.29488,3397.3,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410680827,1.3719,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410681026,0.29488,3397.3,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410682229,0.29488,3397.2,3397.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735410682430,1.3719,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410682627,0.29488,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410683631,0.29489,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735410685029,1.3719,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410685333,0.29492,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735410685831,3.2078,3397.2,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735410685832,0.29493,3396.7,3396.6,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735410686534,0.29496,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735410688328,0.73732,3396.7,3396.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735410688527,0.29497,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410690032,3.50277,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410691135,3.50277,3396.3,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410691637,3.2078,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410691836,3.50276,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410692638,3.50276,3396.3,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410693139,3.2078,3396.3,3395.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735410693340,0.29497,3396.2,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410695232,0.29497,3396.2,3395.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735410695433,0.29497,3396.2,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410696039,0.74267,3396.2,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410696628,0.74267,3396.2,3395.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735410696629,0.4477,3396.2,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410696831,0.29498,3396.1,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410697238,0.29498,3396.1,3395.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735410697440,0.29498,3396.1,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410698340,0.77448,3396.1,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410698539,0.77448,3396.1,3395.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735410698540,0.4795,3396.1,3395.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735410698844,0.29499,3396.0,3395.7,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735410700140,0.29501,3395.7,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410703449,2.59584853,3395.7,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410704053,2.30083853,3395.7,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410704352,3.2078,3395.8,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410704353,2.30083853,3395.8,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410704543,2.30083853,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410704739,2.30083853,3395.8,3395.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735410706050,0.29499,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410706448,0.4795,3396.1,3395.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735410706650,0.29499,3395.9,3395.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1735410707054,0.29499,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410708956,0.4795,3396.1,3395.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1735410709151,0.4795,3396.1,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410709454,0.4795,3396.1,3395.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1735410709455,0.29501,3395.7,3395.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1735410709953,0.73911,3395.7,3395.6,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1735410713353,5.4441,3395.7,3394.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735410713558,0.29508,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410713855,3.2078,3395.2,3394.1,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735410714045,3.2078,3395.2,3393.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1735410714046,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410714360,3.50293,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410714853,3.50293,3394.3,3394.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1735410715059,3.50293,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410715260,3.50293,3394.3,3394.2,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1735410715555,3.50293,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410715951,3.2078,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410716660,3.50293,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410716960,3.2078,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410717555,3.50293,3394.3,3394.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1735410720151,0.29513,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410720355,3.2078,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410720554,2.30083853,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410721060,3.2078,3395.2,3394.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735410721256,3.2078,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410724056,3.6538,3395.6,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410724259,0.29503,3395.5,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410724454,0.29504,3395.4,3395.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735410725059,3.6538,3395.6,3395.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735410725261,0.29503,3395.5,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410725559,0.29503,3395.5,3395.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735410725961,0.29503,3395.5,3395.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735410726262,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410726560,0.29504,3395.4,3395.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735410726760,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410727367,0.29504,3395.4,3395.3,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1735410728864,0.29504,3395.4,3395.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735410728865,3.6538,3395.6,3394.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1735410729164,0.2951,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410731771,0.8686,3395.0,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410731971,0.2951,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410733269,0.8686,3395.0,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410733472,0.2951,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410733768,0.8686,3395.0,3394.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735410733968,0.2951,3394.7,3394.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735410734171,0.2951,3394.7,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410735169,0.8686,3395.0,3394.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735410735369,0.4774,3394.6,3394.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1735410735566,0.4774,3394.6,3394.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735410735868,0.4774,3394.6,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410735869,0.29513,3394.4,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410736071,0.29512,3394.5,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735410736266,0.29512,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735410736873,3.2078,3394.7,3394.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735410737073,5.50863853,3394.7,3394.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735410737273,5.50863853,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410738472,3.2078,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410739775,3.5029,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410740072,3.2078,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410741378,3.5029,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410742073,3.2078,3394.7,3394.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735410742279,0.29511,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410742476,3.5029,3394.7,3394.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735410742780,3.5029,3394.7,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410743077,3.5029,3394.7,3394.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735410743277,3.2078,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410744172,3.2078,3394.7,3394.2,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1735410744173,2.30083853,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410744580,0.16023853,3394.8,3394.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735410744980,0.16023853,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410746180,0.16023853,3394.9,3394.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735410746181,3.97292,3395.7,3394.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1735410746481,3.97292,3395.7,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410746979,3.97292,3395.7,3395.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735410747378,3.6779,3395.7,3394.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735410747581,3.6779,3395.7,3394.8,3.94553]
["bitfinex-derivatives","ETHF0:USTF0",1735410747782,0.29503,3395.5,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410747986,0.29503,3395.5,3394.9,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1735410748185,0.29503,3395.5,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410748882,3.8970578,3395.6,3394.8,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735410749186,0.29504,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410750082,3.8970578,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410750586,3.4512578,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410751784,3.2078,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410752783,6.9540378,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410754081,3.50278,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410754483,3.50278,3396.1,3395.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1735410754880,3.50278,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410755282,3.2078,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410756590,3.2078,3396.1,3395.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735410756790,3.50278,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410757988,0.29498,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410758991,1.3886,3396.2,3395.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735410759289,0.29498,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410760290,1.3886,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735410760789,3.2078,3396.3,3396.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410763093,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410763293,3.2078,3396.3,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410763489,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410763694,0.73743,3396.2,3395.6,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1735410763884,0.8895,3396.1,3395.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735410764186,1.65168,3396.1,3395.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735410764691,1.65168,3396.1,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410765693,0.29499,3396.0,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410765890,1.3567,3396.1,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410766092,0.295,3395.9,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410766792,1.3567,3396.1,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410766994,3.2078,3395.8,3395.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735410767197,3.2078,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410768896,3.2078,3395.8,3395.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735410769095,0.29502,3395.6,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410769290,0.9237,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410769595,1.68613,3395.5,3395.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735410769899,1.68613,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410770098,1.3911,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410771500,1.68613,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410771997,1.3911,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410774692,1.3911,3395.5,3395.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735410774996,0.29506,3395.2,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410775899,3.2078,3395.4,3394.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735410776096,0.29505,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410776595,0.29505,3395.3,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410777108,0.29505,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410777402,3.2078,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410777603,0.29504,3395.4,3394.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1735410778302,1.3911,3395.5,3394.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1735410778506,1.3911,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410778699,1.68613,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410780204,4.89393,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410781906,4.5989,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410782097,3.2078,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410782905,3.4512578,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410783792,1.19429,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410783995,1.19429,3396.0,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410784299,0.8993,3396.0,3395.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735410784502,0.295,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410785001,4.1071,3396.0,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410785203,0.295,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410785800,3.7462578,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410786304,3.4512578,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410786503,3.7462478,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410786805,3.4512578,3395.9,3395.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735410787001,3.7462578,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410788509,0.295,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410788903,8.70877706,3396.0,3395.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735410789110,0.29502,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410789310,0.29501,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410789608,8.70877706,3396.0,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410789609,0.295,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410789802,8.70877706,3396.0,3395.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735410789803,7.80947706,3396.0,3395.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735410790002,7.80947706,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410790404,0.29503,3395.6,3395.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1735410790707,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410790907,1.74913,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410792407,0.29506,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410792707,3.50286,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410792908,3.2078,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410796012,0.29508,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410796209,0.4767,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410796708,3.2078,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410802021,3.4686381,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410802212,3.4686381,3395.2,3395.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1735410802417,3.4686381,3395.2,3395.1,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1735410803522,3.7636481,3395.8,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410804619,4.89668706,3395.8,3395.7,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410805213,4.60167706,3395.8,3395.7,0.31228516]
["bitfinex-derivatives","ETHF0:USTF0",1735410806816,3.46684025,3395.8,3395.7,0.31228516]
["bitfinex-derivatives","ETHF0:USTF0",1735410807924,5.34947706,3396.0,3395.7,0.31228516]
["bitfinex-derivatives","ETHF0:USTF0",1735410807925,4.60167706,3395.9,3395.7,0.31228516]
["bitfinex-derivatives","ETHF0:USTF0",1735410808126,4.60167706,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410808622,4.60167706,3395.9,3395.8,0.31227516]
["bitfinex-derivatives","ETHF0:USTF0",1735410809524,4.89667706,3395.9,3395.8,0.31227516]
["bitfinex-derivatives","ETHF0:USTF0",1735410810622,4.89667706,3395.9,3395.8,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410811026,0.295,3395.9,3395.8,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410814832,0.4528,3396.0,3394.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735410814833,0.29506,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410815033,3.50286,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410817945,0.29508,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410818135,0.75687,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410819232,5.37950352,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410819434,5.08443352,3395.2,3394.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735410819635,0.29507,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410820444,4.91770352,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410823248,0.29507,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410826144,0.29508,3394.9,3394.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1735410826745,0.2951,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410827050,1.1958,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735410827352,0.29512,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410828047,0.466,3394.7,3394.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735410828347,0.29512,3394.5,3394.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735410828854,0.29513,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410829249,3.50293,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410829950,3.2078,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410830543,3.50293,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410831442,3.2078,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410831649,6.96975086,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410832746,6.96975086,3394.4,3394.3,0.31240516]
["bitfinex-derivatives","ETHF0:USTF0",1735410833849,6.96975086,3394.4,3394.3,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410834154,6.96975086,3394.4,3394.3,0.31241516]
["bitfinex-derivatives","ETHF0:USTF0",1735410834657,6.96975086,3394.4,3394.3,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410839254,6.96975086,3394.4,3394.3,0.31241516]
["bitfinex-derivatives","ETHF0:USTF0",1735410840253,3.50293,3394.4,3394.3,0.31241516]
["bitfinex-derivatives","ETHF0:USTF0",1735410843151,3.46682086,3394.6,3394.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735410843358,2.04482086,3394.6,3394.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735410843652,1.04232086,3394.6,3394.5,1.48139516]
["bitfinex-derivatives","ETHF0:USTF0",1735410843957,4.62263352,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735410844752,4.91770352,3395.1,3395.0,0.31235516]
["bitfinex-derivatives","ETHF0:USTF0",1735410845152,4.62263352,3395.1,3395.0,0.31235516]
["bitfinex-derivatives","ETHF0:USTF0",1735410845356,0.4342,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735410845649,3.50285,3395.3,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410845856,3.2078,3395.3,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410846351,3.50285,3395.3,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410846554,3.50285,3395.3,3395.1,0.31233516]
["bitfinex-derivatives","ETHF0:USTF0",1735410846751,3.50285,3395.3,3395.2,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410851058,3.50285,3395.3,3395.2,0.31232516]
["bitfinex-derivatives","ETHF0:USTF0",1735410855763,3.2078,3395.3,3395.2,0.31232516]
["bitfinex-derivatives","ETHF0:USTF0",1735410855970,5.51003352,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410856768,5.51003352,3395.5,3395.4,0.31231516]
["bitfinex-derivatives","ETHF0:USTF0",1735410857271,0.8874,3395.5,3395.4,0.31231516]
["bitfinex-derivatives","ETHF0:USTF0",1735410862166,3.2078,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735410862469,4.62263352,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735410862862,4.62263352,3395.9,3395.7,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410863063,4.62263352,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410863969,4.62263352,3395.9,3395.8,0.31227516]
["bitfinex-derivatives","ETHF0:USTF0",1735410864566,3.2078,3396.2,3395.8,0.01727516]
["bitfinex-derivatives","ETHF0:USTF0",1735410864770,3.2078,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410865067,3.2078,3396.2,3396.1,0.31224516]
["bitfinex-derivatives","ETHF0:USTF0",1735410868068,0.29499,3396.0,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735410868272,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410868468,3.2078,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735410870772,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410870973,0.295,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735410871175,0.29502,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410871975,0.9372,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410872773,1.23221,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410872971,0.9372,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410873173,1.23221,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410873474,0.29502,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410873684,0.29502,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410873685,1.23221,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410873872,0.9372,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410884379,1.23221,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410884582,4.44001,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410885487,4.145,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410887083,0.9372,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410888990,1.23221,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410889291,0.9372,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410891481,0.9372,3395.7,3395.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735410891794,0.29502,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735410892487,0.9372,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410892690,2.31408793,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410892888,2.60912793,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410893393,2.31408793,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410893592,2.60912793,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410893786,0.29504,3395.4,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735410893992,0.29504,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410894290,0.456,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410894494,0.75103,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410894791,5.37366352,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735410898593,0.29506,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410899801,4.91769352,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410900100,4.62263352,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410900598,5.79778352,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410900800,5.50273352,3395.2,3394.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735410900995,5.79779352,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410901197,5.50273352,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410902592,0.8801,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410904002,1.17515,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410904602,5.80440399,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410906900,1.17515,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410911002,0.4301,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410911208,1.15315,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735410914802,1.15315,3395.2,3394.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735410914803,0.8581,3395.2,3394.7,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735410915107,3.50288,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410916009,3.50288,3394.9,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410916010,0.29509,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735410916207,0.4514,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410916410,0.4514,3394.8,3394.4,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735410916411,0.29511,3394.5,3394.4,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735410916911,0.29511,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410917604,4.92436399,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735410918720,0.29511,3394.5,3394.4,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735410919411,3.50291,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735410919811,0.29514,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735410920310,6.67301029,3394.5,3393.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1735410920508,1.17725,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410921011,0.8821,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410921205,1.17724,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410921413,3.48692637,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735410922110,3.19178637,3394.2,3393.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735410922306,0.4486,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735410923214,0.4486,3394.1,3393.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1735410923412,0.4486,3394.1,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735410923705,0.4486,3394.1,3393.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735410924107,0.4486,3394.1,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735410924313,0.29517,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735410924708,0.4486,3394.1,3393.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735410925015,0.29518,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735410925210,0.4486,3394.1,3393.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735410925412,0.4229,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735410925808,0.71808,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735410926109,0.2952,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735410926316,0.29524,3393.0,3392.9,4.62375676]
["bitfinex-derivatives","ETHF0:USTF0",1735410926515,3.50304,3393.0,3392.9,4.62375676]
["bitfinex-derivatives","ETHF0:USTF0",1735410927317,0.29526,3392.8,3392.7,4.62375676]
["bitfinex-derivatives","ETHF0:USTF0",1735410927613,0.29526,3392.8,3392.7,4.91902676]
["bitfinex-derivatives","ETHF0:USTF0",1735410928310,1.2827,3392.9,3392.7,4.62375676]
["bitfinex-derivatives","ETHF0:USTF0",1735410928512,1.2827,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410928708,1.57795,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410929310,0.29527,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735410929508,1.2827,3392.9,3392.3,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1735410929712,3.2078,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735410931615,3.50306,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735410935512,3.2078,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410935820,3.50303,3393.2,3393.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735410936020,3.2078,3393.2,3393.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735410936522,2.30968637,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735410936523,3.2078,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735410937218,3.50299,3393.6,3393.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735410939623,3.2078,3393.6,3392.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735410939823,3.2078,3393.6,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735410939824,0.29522,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735410942429,0.29524,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735410942617,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410942824,0.71995,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410943330,0.4247,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410944024,0.4247,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410944328,0.29525,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410944523,0.75535,3392.9,3392.8,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735410944719,0.75535,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410945031,0.29527,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735410945427,0.4411,3392.8,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735410945632,0.4411,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410945633,0.4411,3392.8,3392.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1735410945825,0.29528,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735410946326,0.4411,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410946630,0.29528,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735410947133,0.4411,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410947334,0.29529,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735410947630,0.29531,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735410947934,0.29531,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735410948429,1.17928,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410948639,0.73821,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410948846,0.29531,3392.2,3392.1,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735410950546,0.29531,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735410950942,0.29531,3392.2,3392.1,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735410953647,0.863,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735410953648,1.15831,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735410955750,0.863,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735410956049,0.4258,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735410960246,3.2078,3392.9,3392.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735410960552,3.6593,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410961446,3.6593,3392.9,3392.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735410961447,3.6593,3392.9,3392.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1735410961651,0.29529,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735410962346,3.6593,3392.9,3392.0,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1735410962546,0.433,3392.5,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735410962946,0.893,3392.5,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735410964859,1.18829,3392.5,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735410965057,0.893,3392.5,3392.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735410965755,0.4501,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735410966449,0.4501,3392.8,3392.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1735410966450,3.6593,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410966650,0.4515,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410977957,0.8868,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410979062,3.19648637,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410981463,0.8868,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410987364,3.19648637,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410990659,2.30968637,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735410992166,2.30968637,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410993664,2.60492637,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410994760,2.30968637,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410995166,2.30968637,3393.0,3392.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735410995167,3.46521029,3393.0,3392.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735410995462,3.46521029,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410995668,3.76045029,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410996469,0.29524,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735410997468,4.92449399,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735410997972,0.29524,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735410999265,3.50304,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735411000576,9.28543519,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735411001772,8.99019519,3393.1,3392.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1735411002076,3.2078,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735411002377,3.50305,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735411002576,0.29528,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735411002877,0.29528,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735411003174,0.29529,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411003379,0.73259,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411005274,0.4373,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411005880,6.21969519,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411006680,6.51497519,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411006884,6.21969519,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411007073,0.4373,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411008575,0.73258,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735411012885,0.2953,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735411014877,0.2953,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411015084,0.29532,3392.1,3392.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735411015982,3.50312,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735411016182,6.9731387,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735411016885,0.29535,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735411017278,6.6778187,3392.1,3391.6,4.62375676]
["bitfinex-derivatives","ETHF0:USTF0",1735411017577,3.2078,3391.7,3391.6,4.91911676]
["bitfinex-derivatives","ETHF0:USTF0",1735411017780,3.2078,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411017781,3.50316,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411018179,3.2078,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411019282,6.67531285,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411020585,6.97067285,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411020981,7.39657285,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411022385,3.92906,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411025984,6.23789262,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411027284,6.23789262,3391.7,3391.1,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1735411027498,0.29539,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411028082,0.2954,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411028692,0.2954,3391.2,3391.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735411028886,0.7358,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411030593,3.6482,3391.2,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411030793,0.29541,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411032082,3.6482,3391.2,3390.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735411032289,0.29543,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411033789,3.6482,3391.2,3390.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735411033984,3.6482,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411034185,3.2078,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411040496,0.4444,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411040897,0.73979,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411042197,0.4444,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411043292,0.73979,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411045602,0.4444,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411047597,2.30883262,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411047799,2.64139161,3391.9,3391.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1735411047994,1.71190979,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735411048199,1.71190979,3391.9,3391.8,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1735411049704,0.8811,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735411050202,0.8811,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411050396,0.8811,3392.6,3392.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735411050397,4.38419,3392.6,3391.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1735411050601,4.38419,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735411050602,3.2078,3392.6,3392.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735411050903,3.2078,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735411053497,3.2078,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735411056204,4.0953,3393.4,3392.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735411056398,4.0953,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411057706,0.8875,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411065012,0.8875,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411065206,0.29524,3393.1,3393.0,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735411066109,0.8875,3393.4,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735411066110,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735411066608,0.29524,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735411067409,0.29524,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411067410,4.0953,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411070719,0.8875,3393.4,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411071417,0.29523,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735411072418,0.29523,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411077626,3.50303,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411077817,3.2078,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411079523,3.6408,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411080635,0.433,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411082423,3.2078,3393.7,3393.3,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735411082623,3.2078,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735411083837,0.4477,3393.9,3393.3,4.72997897]
["bitfinex-derivatives","ETHF0:USTF0",1735411084138,0.4477,3393.9,3393.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735411085436,3.2078,3394.1,3393.3,6.20609897]
["bitfinex-derivatives","ETHF0:USTF0",1735411085634,3.2078,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735411086535,3.6545,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735411088230,7.81386628,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411088433,8.68686628,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411088837,7.81386628,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411089940,3.2078,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411096047,4.80583,3395.5,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411096340,4.80583,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411097042,4.5108,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411097951,4.80583,3395.5,3395.0,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735411098651,1.303,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411100853,1.59803,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411102646,0.29506,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735411102850,1.303,3395.5,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411102851,0.29507,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411103051,3.50286,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411105254,3.2078,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411107450,3.50285,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411107755,3.2078,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411110856,3.50285,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411111760,3.2078,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411112256,3.50285,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411113053,0.29509,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735411113356,0.29511,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735411114250,0.29512,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735411119261,3.2078,3394.8,3393.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735411119461,3.2078,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411119662,0.29517,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735411120857,1.3443,3394.2,3393.5,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1735411121162,1.3443,3394.2,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411121163,0.29516,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411123467,3.2078,3394.3,3393.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735411123662,3.2078,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411123869,3.50293,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411126969,0.29516,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411127169,0.29517,3394.1,3394.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735411127366,0.29517,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735411127566,0.72467,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735411128367,3.91290413,3394.2,3393.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1735411128566,3.45830413,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411129269,3.45830413,3394.2,3393.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1735411129270,6.66610413,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411130167,6.96123413,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411130367,3.50293,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411137072,3.94483,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411138179,7.40313413,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411138575,4.19533413,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411138976,7.40313413,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411144290,0.29516,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411144480,0.72656,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411146386,4.1988882,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411146786,3.9037282,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411146989,3.4723282,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411147687,3.50293,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411150994,3.2078,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411154387,3.50293,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411154789,3.2078,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411156094,6.6801282,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411157094,3.50293,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411157291,3.2078,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735411157895,3.2078,3394.3,3393.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735411157896,3.50293,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411159698,9.30328128,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411160695,9.00815128,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411162295,7.85016055,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411163702,3.2078,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411170691,5.80035128,3394.5,3394.4,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411172502,3.48035445,3394.9,3394.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735411172801,3.48035445,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735411173901,3.94425445,3395.0,3394.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735411174094,3.94425445,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411176403,3.48035445,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411176902,7.56435445,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411179599,4.084,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411180204,0.8762,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411181498,3.48035445,3395.4,3395.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735411182304,3.6328,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411182604,3.48035445,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735411183906,3.90535445,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735411185309,0.425,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735411188506,0.425,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411188703,3.2078,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735411192905,3.2078,3396.1,3395.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735411193209,3.2078,3396.1,3396.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735411196804,0.425,3396.2,3395.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735411197005,0.425,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735411201015,0.425,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411201314,0.425,3396.2,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735411201513,0.29499,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735411202314,0.29501,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735411202708,3.2078,3396.1,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735411202909,3.2078,3396.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411202910,11.68815445,3396.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411203115,11.68815445,3396.1,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411203116,0.29509,3394.9,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735411203409,3.2078,3394.7,3394.3,4.63518999]
["bitfinex-derivatives","ETHF0:USTF0",1735411203713,3.2078,3394.7,3394.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735411204811,3.48035445,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735411205616,3.48035445,3395.0,3394.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735411205617,3.2078,3395.2,3394.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735411205811,0.4576,3395.3,3395.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735411206809,0.4624,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735411207011,3.2078,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735411218514,3.2078,3395.7,3395.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735411218715,3.2078,3395.7,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735411218716,0.29503,3395.6,3395.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735411218915,0.29503,3395.6,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411219216,0.8565,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411221115,0.4335,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735411221316,7.11412243,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735411222419,3.646,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735411223112,3.46812243,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735411225216,5.07867261,3396.0,3395.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735411225217,0.4382,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735411227119,1.17567,3396.0,3395.4,4.63518999]
["bitfinex-derivatives","ETHF0:USTF0",1735411227417,0.29503,3395.5,3395.4,4.63518999]
["bitfinex-derivatives","ETHF0:USTF0",1735411227922,1.17883,3395.5,3395.4,3.93688999]
["bitfinex-derivatives","ETHF0:USTF0",1735411229021,1.17883,3395.5,3394.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735411229022,7.42173128,3395.5,3394.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735411229323,0.29508,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735411230223,0.72008,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735411231024,4.35948,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735411232025,8.98183708,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735411233315,4.35948,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735411233723,4.0644,3395.0,3394.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735411234026,4.0644,3395.0,3394.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735411234224,0.29513,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411234622,0.75903,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411234924,0.4639,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411235129,0.75902,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411236525,0.4639,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411239030,0.75902,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735411240031,0.29515,3394.2,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735411240227,0.29515,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735411240427,0.4352,3394.3,3393.8,2.55284578]
["bitfinex-derivatives","ETHF0:USTF0",1735411240625,0.4352,3394.3,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735411241028,0.29516,3394.0,3393.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735411241335,3.2078,3394.1,3393.2,6.95278499]
["bitfinex-derivatives","ETHF0:USTF0",1735411241530,3.2078,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735411241829,0.29519,3393.6,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735411242020,0.29519,3393.6,3393.2,6.95278499]
["bitfinex-derivatives","ETHF0:USTF0",1735411242021,3.2078,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735411248439,3.2078,3393.7,3392.3,11.59367591]
["bitfinex-derivatives","ETHF0:USTF0",1735411248440,4.904,3393.5,3392.3,11.59367591]
["bitfinex-derivatives","ETHF0:USTF0",1735411248643,3.50306,3392.8,3392.7,3.43698499]
["bitfinex-derivatives","ETHF0:USTF0",1735411248842,0.29528,3392.6,3392.5,8.01731033]
["bitfinex-derivatives","ETHF0:USTF0",1735411249152,0.29528,3392.6,3392.5,6.24850344]
["bitfinex-derivatives","ETHF0:USTF0",1735411250050,3.46621175,3392.7,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735411250245,0.29535,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735411253947,3.2078,3392.1,3391.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735411254149,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411255450,0.29537,3391.6,3391.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1735411255851,0.29538,3391.4,3391.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735411256049,0.29538,3391.4,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411256250,0.29538,3391.4,3391.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735411256954,0.29538,3391.4,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411257249,0.2954,3391.2,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411258454,3.2078,3391.5,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411258653,0.2954,3391.2,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411260857,3.2078,3391.5,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411261454,0.29539,3391.4,3391.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735411262159,0.2954,3391.3,3391.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735411262553,0.29539,3391.4,3391.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735411262750,0.29539,3391.3,3391.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1735411263160,3.2078,3391.5,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411263357,0.29539,3391.4,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411263961,3.2078,3391.5,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411264256,0.29539,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411265061,0.29539,3391.3,3391.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735411265062,3.2078,3391.5,3390.1,0.23278654]
["bitfinex-derivatives","ETHF0:USTF0",1735411265355,0.29544,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411266460,3.2078,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411266659,0.29544,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411267560,0.29544,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411267959,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411269259,0.29546,3390.5,3390.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735411269565,0.29546,3390.5,3390.4,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1735411269959,0.29546,3390.5,3390.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735411270760,0.29276078,3390.5,3390.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735411270965,3.2078,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411272566,3.50323,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411273455,3.2078,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411274862,3.50323,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411281170,3.2078,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411281370,3.50323,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411282275,0.7386,3390.8,3390.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735411282471,0.29548,3390.3,3390.2,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735411282675,0.29547,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411282876,0.29546,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411286274,0.29548,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411287172,0.73862,3390.7,3390.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735411287374,0.29548,3390.3,3390.2,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735411288972,0.73862,3390.7,3390.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735411289174,0.29548,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411291868,0.29248,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411293375,0.29248,3390.4,3390.2,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735411293376,0.29548,3390.3,3390.2,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735411294878,0.29548,3390.3,3390.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735411295084,0.29549,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411295377,0.2955,3390.1,3390.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735411295878,0.2955,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735411300779,0.2955,3390.1,3389.9,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1735411300780,0.29551,3390.0,3389.9,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1735411301288,3.50331,3390.0,3389.9,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1735411301584,3.50331,3390.0,3389.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1735411301983,3.50331,3390.0,3389.9,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1735411302682,6.96952175,3390.0,3389.9,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1735411304386,6.96952175,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735411304688,3.50331,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735411305087,3.2078,3390.0,3389.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735411305386,0.29553,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411306589,3.46833303,3389.9,3389.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735411306788,3.46833303,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411308292,2.31197891,3389.9,3389.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735411308586,2.31197891,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411312596,3.97883144,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411314693,1.96236253,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411317797,5.43069556,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411319498,5.13518556,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411319796,5.43069556,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411324005,1.96236253,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411327801,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411328300,1.66685253,3389.9,3389.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735411328498,0.29553,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411328899,0.29553,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411330305,1.0284128,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411330506,0.7328828,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411330704,5.35523988,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411330906,5.65076988,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411332302,6.58522062,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411333299,1.96286354,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411335808,7.76321482,3389.7,3389.6,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1735411336000,7.76321482,3389.7,3389.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735411337014,7.76321482,3389.7,3389.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735411337507,7.76321482,3389.7,3389.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735411337709,7.76321482,3389.7,3389.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735411338214,7.76321482,3389.7,3389.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735411339013,7.76321482,3389.7,3389.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735411341013,0.29553,3389.7,3389.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735411341209,1.96286354,3389.7,3389.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735411343713,1.96286354,3389.7,3389.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1735411346517,0.29556,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411346722,3.50336,3389.5,3389.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735411347416,5.17069354,3389.5,3389.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735411347719,5.17069354,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411347720,3.50335,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411347919,3.2078,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411348517,3.50335,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411348719,3.2078,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411349122,8.99752896,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411349612,9.29307896,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411350014,3.50335,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411350918,0.29559,3389.1,3389.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735411351220,1.96292354,3389.1,3389.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1735411351617,1.96292354,3389.1,3389.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735411352320,1.7619821,3389.1,3389.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735411353516,1.4663921,3389.1,3388.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735411353723,0.29559,3389.0,3388.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735411355919,10.46392106,3389.1,3388.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735411356222,4.23661605,3388.7,3388.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1735411356816,4.23661605,3388.7,3388.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735411357215,4.23661605,3388.7,3388.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735411357216,0.29564,3388.5,3388.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735411357417,1.02883605,3388.5,3388.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735411358022,1.7620321,3388.5,3388.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735411358320,1.4663921,3388.5,3388.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735411358624,4.9698521,3388.3,3388.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735411358919,0.29569,3387.9,3387.8,4.94397228]
["bitfinex-derivatives","ETHF0:USTF0",1735411359223,0.29569,3387.9,3387.2,1.11053257]
["bitfinex-derivatives","ETHF0:USTF0",1735411359224,3.94099605,3387.9,3387.4,4.64828228]
["bitfinex-derivatives","ETHF0:USTF0",1735411359418,4.23672605,3387.5,3387.4,4.94401228]
["bitfinex-derivatives","ETHF0:USTF0",1735411360224,4.23672605,3387.5,3387.4,5.09768228]
["bitfinex-derivatives","ETHF0:USTF0",1735411360519,9.87706339,3387.5,3387.2,6.01201248]
["bitfinex-derivatives","ETHF0:USTF0",1735411360719,0.29574,3387.3,3387.2,3.85337657]
["bitfinex-derivatives","ETHF0:USTF0",1735411361223,0.29582,3386.4,3386.3,9.19072617]
["bitfinex-derivatives","ETHF0:USTF0",1735411361415,1.66926339,3386.4,3386.3,9.19072617]
["bitfinex-derivatives","ETHF0:USTF0",1735411361616,4.87706339,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411361816,3.50352,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735411362015,4.87706339,3387.5,3386.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735411362220,1.66926339,3387.2,3386.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735411362415,0.29577,3387.1,3386.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735411362630,0.29574,3387.4,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411362822,0.29574,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411362823,1.66926339,3387.3,3386.7,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735411363125,0.29577,3387.0,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411363327,0.29577,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411363722,3.2078,3387.1,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411363926,3.50356,3387.1,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411364227,3.50356,3387.1,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735411364415,5.17282339,3387.1,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735411364723,5.17282339,3387.1,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735411366421,4.87706339,3387.1,3386.8,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1735411366627,0.29578,3386.9,3386.8,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1735411366823,0.29578,3386.9,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411367026,0.29578,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411368229,0.29578,3386.9,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411368529,4.87706339,3387.1,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411368828,4.87706339,3387.1,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735411369020,2.5086,3387.1,3387.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735411369424,1.66926339,3387.5,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411369425,4.87706339,3387.5,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411369624,0.29574,3387.4,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735411371125,0.29575,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411371427,4.87706339,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411371624,0.29574,3387.4,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735411371829,1.96500339,3387.4,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735411372429,0.29575,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411373626,0.29576,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411374830,1.66926339,3387.4,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411375025,0.29578,3386.9,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411375633,0.29578,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411376128,0.29578,3386.9,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411376730,3.50358,3386.9,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411377520,3.50358,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411378332,3.50358,3386.9,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411379028,3.50358,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411379734,3.2078,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411380124,3.50358,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411380529,3.2078,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411380732,3.50358,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411381425,3.2078,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411381827,2.5085,3386.9,3386.8,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1735411382035,3.2078,3387.3,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411382231,3.2078,3387.3,3387.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411382430,0.29573,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411382630,0.29573,3387.5,3387.4,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735411383035,1.66926339,3387.6,3386.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735411383335,0.29576,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735411383535,0.29581,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411383739,3.2078,3387.0,3386.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735411384034,0.29578,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411384337,3.2078,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411384530,0.29577,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735411385430,3.2078,3387.4,3386.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735411385630,3.2078,3387.4,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411385631,0.29576,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735411385830,3.2078,3387.4,3386.7,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1735411386037,3.50355,3387.4,3387.3,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735411388537,0.29575,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735411388934,0.29576,3387.2,3387.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735411389532,0.29577,3387.0,3386.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735411390133,0.29577,3387.0,3386.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735411391235,0.29579,3386.8,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411391441,0.29581,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411391740,0.29581,3386.5,3386.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1735411393834,3.50361,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411394242,0.29583,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735411397139,3.50361,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411399043,3.2078,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411399244,3.5036,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411400539,3.2078,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411402247,5.51573623,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411402841,2.30793623,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735411405448,2.60372623,3386.8,3386.2,5.26889]
["bitfinex-derivatives","ETHF0:USTF0",1735411405643,2.30793623,3386.8,3386.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411406147,2.60372623,3386.8,3386.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411406348,4.91166247,3386.8,3386.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411406841,4.61587247,3386.8,3386.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411408643,4.61587247,3386.9,3386.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735411408843,4.61587247,3386.9,3386.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735411409847,3.46820283,3386.9,3386.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735411410151,3.46820283,3386.9,3386.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735411410342,3.76398283,3386.9,3386.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735411410747,0.29578,3386.9,3386.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735411411848,4.91165247,3386.9,3386.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735411414543,4.61587247,3386.9,3386.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1735411415143,4.61587247,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411416555,2.31266027,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411417454,2.60843027,3387.0,3386.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411418154,2.31266027,3387.0,3386.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735411418451,0.29578,3386.9,3386.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735411419047,0.29369326,3386.9,3386.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1735411420751,0.29369326,3386.9,3386.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735411420752,4.61587247,3387.0,3386.6,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735411420960,4.61587247,3387.0,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411420961,0.2958,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411421461,0.29581,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411421758,0.29581,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411423251,4.92002442,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411423452,4.92002442,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411424862,0.29581,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411425667,0.29581,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411426655,0.29581,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411427759,0.29581,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411427957,3.50361,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411429763,3.50361,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411430658,3.50361,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411431261,9.29333896,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411431452,9.29333896,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411432155,3.50361,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411433962,3.2078,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411435159,6.67359756,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411436164,3.2078,3386.5,3386.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411436463,3.2078,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411438964,6.67348119,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411439170,3.46568119,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411439369,2.76678119,3386.5,3386.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1735411439759,2.76678119,3386.5,3386.4,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1735411440159,2.31087934,3386.7,3386.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735411440362,2.31087934,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735411441769,2.31087934,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735411441971,2.31087934,3386.9,3386.8,1.96504339]
["bitfinex-derivatives","ETHF0:USTF0",1735411442174,2.31087934,3386.9,3386.8,5.17284339]
["bitfinex-derivatives","ETHF0:USTF0",1735411443160,2.31087934,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735411443465,2.31087934,3387.1,3387.0,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1735411444373,2.31087934,3387.2,3387.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735411444670,2.31087934,3387.2,3387.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735411444874,2.31087934,3387.2,3387.1,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1735411448376,2.31087934,3387.2,3387.1,2.43062339]
["bitfinex-derivatives","ETHF0:USTF0",1735411448774,1.61187934,3387.2,3387.1,2.43062339]
["bitfinex-derivatives","ETHF0:USTF0",1735411450678,0.4508,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411452579,0.74649,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411453178,5.06686341,3388.2,3387.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735411453379,5.52936341,3388.2,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735411453572,0.29568,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735411455074,0.9083,3388.2,3387.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735411455272,0.29571,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735411455473,0.29571,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735411455876,0.29571,3387.6,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735411456077,0.74811,3387.6,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735411456969,0.4524,3387.6,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735411457681,0.8938,3387.6,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735411459683,0.8938,3387.6,3387.5,3.96851]
["bitfinex-derivatives","ETHF0:USTF0",1735411460277,4.62106341,3388.2,3387.5,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1735411460582,0.4373,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735411465690,3.2078,3388.3,3387.7,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411465891,3.6442,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735411466291,3.2078,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735411466491,3.2078,3388.3,3388.2,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735411466692,0.4589,3388.6,3388.2,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1735411466886,0.4589,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735411470990,0.4364,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411471490,0.76059,3389.0,3388.6,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411471491,0.465,3389.0,3388.6,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411471690,3.2078,3389.1,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411471888,0.4284,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411472089,0.4284,3389.2,3389.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735411480197,0.4589,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411480500,0.4605,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411482299,0.75605,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411482698,0.4605,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411482898,0.75605,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411483701,0.4605,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411485598,0.4605,3389.5,3389.2,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411485599,3.6286,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411485995,3.2078,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411486198,0.4211,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735411489399,0.4211,3390.0,3389.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1735411490398,0.7166,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735411491808,0.7166,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411491809,0.4211,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411492007,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411493601,0.29554,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411500306,3.75117311,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411503811,3.45563311,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411504414,3.2078,3390.1,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411504415,4.6071567,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411506114,2.4881567,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411506319,3.2078,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735411506516,3.2078,3390.1,3390.0,1.96476339]
["bitfinex-derivatives","ETHF0:USTF0",1735411507021,3.2078,3390.1,3390.0,2.85216339]
["bitfinex-derivatives","ETHF0:USTF0",1735411507221,3.45913253,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735411507618,3.50324,3390.8,3390.0,5.76446339]
["bitfinex-derivatives","ETHF0:USTF0",1735411507619,3.45913253,3390.6,3390.0,5.76446339]
["bitfinex-derivatives","ETHF0:USTF0",1735411507822,3.45913253,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411509612,6.66693253,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411511124,6.66693253,3390.8,3390.7,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1735411511518,3.2078,3390.8,3390.7,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1735411512217,3.45913253,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411512817,0.29541,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411514023,3.2078,3391.2,3390.7,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735411514224,3.2078,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411514225,3.5032,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411514521,3.2078,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411514722,0.29541,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411515426,3.2078,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411516126,3.45913253,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411517120,6.66693253,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411518622,3.2078,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411518927,0.29538,3391.4,3391.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1735411519426,0.29537,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411519928,3.2078,3391.6,3391.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735411519929,3.50317,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411520527,3.2078,3391.6,3391.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735411520826,0.29537,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411523130,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411524030,3.45913253,3391.8,3391.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735411524231,0.29535,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735411524930,4.37243253,3391.9,3391.2,6.06115339]
["bitfinex-derivatives","ETHF0:USTF0",1735411524931,0.29537,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411525127,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411525928,0.29536,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411527035,0.29537,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411527239,4.37243253,3391.9,3391.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1735411527532,0.29537,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411528038,0.29537,3391.6,3391.1,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1735411528039,0.29541,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411528228,0.4524,3391.5,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411528534,0.4524,3391.5,3390.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735411528535,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411528935,0.29539,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411529135,0.4588,3391.3,3390.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1735411529336,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411530035,0.4588,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411530236,0.29543,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411530434,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411530734,0.29544,3390.7,3390.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411530735,0.29545,3390.6,3390.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411530935,0.71505,3390.6,3390.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735411531125,0.29551,3389.9,3389.8,4.62187402]
["bitfinex-derivatives","ETHF0:USTF0",1735411531636,3.2078,3390.2,3389.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735411531835,1.61954,3390.1,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411532031,0.29555,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411532539,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411532731,0.29555,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411533036,0.29555,3389.5,3389.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735411533230,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411536131,0.462,3390.0,3389.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735411536132,0.29555,3389.5,3389.4,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735411536636,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411538740,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411539839,3.2078,3389.8,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411540036,3.2078,3389.8,3389.2,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411540233,0.29554,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411542039,0.29553,3389.7,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411542239,3.2078,3389.8,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411542240,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411542728,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411542930,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411545040,3.2078,3389.8,3389.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735411545235,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411545943,3.2078,3389.8,3389.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735411546143,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411547440,0.29557,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735411548542,0.29559,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411548741,0.4554,3389.3,3388.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735411548947,0.29559,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411549140,0.29561,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411549344,3.6632,3389.3,3388.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735411549646,3.6632,3389.3,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411549647,0.29562,3388.7,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411551747,0.2956,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411552950,0.29562,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735411553948,0.73894,3389.2,3388.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735411554248,0.2956,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411554448,0.73894,3389.2,3388.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1735411554750,0.29562,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411555145,0.29562,3388.8,3388.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735411555146,0.29562,3388.6,3388.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1735411555649,3.2078,3388.9,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411555650,0.29562,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411556243,3.2078,3388.9,3388.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735411556441,0.29562,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735411557251,0.4473,3388.8,3388.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735411557451,0.29562,3388.6,3388.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735411557949,0.29561,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411559548,1.18224,3389.2,3388.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735411559549,0.4433,3389.2,3388.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735411559744,0.29561,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411560050,0.4433,3389.2,3388.6,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1735411560253,0.4433,3389.2,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411560254,0.29561,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411561651,3.2078,3389.3,3388.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735411561845,3.50337,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735411563346,0.29559,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411566649,0.2956,3388.9,3388.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735411566844,0.2956,3388.9,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735411566845,0.29562,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411567049,0.29565,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735411567553,0.8585,3388.8,3388.2,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1735411567554,0.29565,3388.3,3388.2,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1735411569559,0.29565,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735411573058,0.29565,3388.4,3388.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735411573059,3.2078,3388.5,3388.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1735411573255,3.2078,3389.0,3388.2,5.74376339]
["bitfinex-derivatives","ETHF0:USTF0",1735411573561,3.2078,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411573562,5.50321104,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411575372,3.2078,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411576172,3.2078,3389.0,3388.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735411576674,3.5034,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411577673,3.2078,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411578076,5.50321104,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411579073,2.29541104,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411579475,2.29541104,3389.0,3388.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735411579476,2.29541104,3389.1,3388.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735411579675,2.29541104,3389.1,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411580672,3.74081552,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411580872,3.74081552,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411580873,0.2956,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411581178,0.2956,3388.9,3388.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1735411582072,3.74083552,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411582984,0.2956,3388.9,3388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735411584777,3.74083552,3388.9,3388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735411586985,0.2956,3388.9,3388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735411588177,4.88924736,3388.9,3388.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735411591678,4.88924736,3388.9,3388.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735411591880,4.88924736,3388.9,3388.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1735411594282,0.2956,3388.9,3388.8,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1735411596179,0.29561,3388.8,3388.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1735411597780,0.2956,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411598785,0.2956,3388.9,3388.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735411598786,5.7420592,3389.0,3388.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411599487,5.7420592,3389.0,3388.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1735411599882,3.46588753,3389.1,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411600077,3.46588753,3389.1,3389.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1735411600995,3.76146753,3389.1,3389.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1735411601288,0.29558,3389.1,3389.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1735411602287,4.91676337,3389.1,3389.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1735411603290,0.29558,3389.1,3389.0,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1735411603687,5.53608337,3389.2,3389.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735411603891,5.83166337,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411606094,5.53608337,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411606486,5.83165337,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411611695,1.03454,3389.1,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411611899,0.29561,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735411615400,5.7420592,3389.0,3388.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735411615600,5.7420592,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411615601,0.29562,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411616103,0.29565,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735411617103,4.91536394,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735411617605,0.29565,3388.3,3388.2,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735411617803,0.29565,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411618197,4.61971394,3388.4,3387.7,4.610838]
["bitfinex-derivatives","ETHF0:USTF0",1735411618401,0.2957,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411618801,0.7282,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411619403,6.4702592,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411621113,0.2957,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411622694,7.82218905,3388.0,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411622695,8.11787905,3388.0,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411623196,4.61438905,3388.0,3387.9,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735411623402,4.61438905,3388.1,3388.0,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735411624806,2.30679746,3388.3,3387.8,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411625006,2.30679746,3388.3,3388.2,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735411625406,2.30679746,3388.3,3388.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1735411628411,2.60244746,3388.3,3388.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1735411628806,2.60244746,3388.3,3388.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735411629005,2.60244746,3388.3,3388.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1735411629006,2.30679746,3388.3,3388.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1735411629207,4.61438905,3388.4,3388.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735411629411,4.61438905,3388.4,3388.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735411629912,2.51708905,3388.4,3388.3,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735411630112,0.41978905,3388.4,3388.3,8.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735411630314,5.36574825,3388.6,3388.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735411630515,3.46186977,3388.7,3388.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735411630709,3.46186977,3388.7,3388.6,1.96489339]
["bitfinex-derivatives","ETHF0:USTF0",1735411632015,2.30864578,3389.1,3388.6,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411632314,2.30864578,3389.1,3389.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735411636316,2.30864578,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735411637616,3.46186977,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735411638511,3.46186977,3389.3,3389.2,1.96483339]
["bitfinex-derivatives","ETHF0:USTF0",1735411639216,3.6536,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411639417,0.4458,3389.5,3389.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411640222,2.30929711,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411640522,2.30929711,3389.6,3389.5,1.96481339]
["bitfinex-derivatives","ETHF0:USTF0",1735411640922,3.46186977,3389.8,3389.5,1.96481339]
["bitfinex-derivatives","ETHF0:USTF0",1735411640923,2.30929711,3389.8,3389.5,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411641118,2.30929711,3389.8,3389.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411642421,2.30929711,3389.8,3389.7,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1735411642926,2.30929711,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735411644022,1.337,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735411645423,5.51709711,3390.5,3390.1,3.13576339]
["bitfinex-derivatives","ETHF0:USTF0",1735411645620,2.30929711,3390.5,3390.4,1.96473339]
["bitfinex-derivatives","ETHF0:USTF0",1735411646531,0.4502,3390.8,3390.4,1.96473339]
["bitfinex-derivatives","ETHF0:USTF0",1735411646532,2.75949711,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411646921,2.75949711,3390.8,3390.7,5.17250339]
["bitfinex-derivatives","ETHF0:USTF0",1735411647825,0.4502,3390.8,3390.7,5.17250339]
["bitfinex-derivatives","ETHF0:USTF0",1735411649729,0.4502,3390.8,3390.7,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735411650520,0.4502,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411650719,1.19005,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411650928,1.19005,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411651829,1.19005,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411652127,0.8946,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411660239,1.19004,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411660434,1.19004,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411661035,0.8946,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411665347,0.29545,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411665547,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411666553,4.1024,3390.7,3390.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735411666749,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411667147,0.73864,3390.6,3390.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735411667448,0.29551,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411667646,3.2078,3390.3,3389.4,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1735411667851,0.29553,3389.8,3389.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735411668046,0.8776,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411668247,1.17313,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411668448,0.8776,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411672450,1.17313,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735411673355,0.8776,3389.7,3389.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735411673750,1.61646,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411673958,0.29557,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411676054,0.29557,3389.3,3389.2,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1735411676562,0.29556,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735411678460,2.30929711,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411678663,2.60483711,3389.6,3389.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735411679562,0.8776,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411679563,3.48242711,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411680358,1.17313,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411680557,0.8776,3389.7,3389.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735411683266,5.95039711,3389.9,3389.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735411683766,2.30929711,3389.9,3389.8,1.96478339]
["bitfinex-derivatives","ETHF0:USTF0",1735411684063,2.30929711,3389.9,3389.8,6.96478339]
["bitfinex-derivatives","ETHF0:USTF0",1735411685363,4.1032,3390.9,3389.8,6.96478339]
["bitfinex-derivatives","ETHF0:USTF0",1735411685364,2.30929711,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411686566,4.1032,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411686767,0.8954,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411687065,0.4562,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411688361,2.30929711,3391.1,3390.5,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411688558,0.4463,3391.0,3390.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1735411688761,0.4463,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411695361,0.4492,3391.3,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411695565,0.4578,3391.4,3391.1,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411695766,0.4578,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411698772,0.424,3391.6,3391.1,1.66926339]
["bitfinex-derivatives","ETHF0:USTF0",1735411699069,0.424,3391.6,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411699266,0.424,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411699465,0.71937,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411699673,0.424,3391.6,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411700475,0.424,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411700777,0.29538,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411702075,0.71937,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411702374,0.71937,3391.6,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411702975,0.424,3391.6,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411704075,0.71937,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411704271,0.71937,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411705868,0.424,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411706072,0.424,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411706274,0.2954,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411707276,0.29541,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411707476,0.4281,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411707875,0.7235,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411708875,0.29541,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411709068,0.8458,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411715185,0.84805147,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411715580,0.00225147,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411718289,0.92135147,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411723589,0.00225147,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411728890,2.31154858,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411730383,0.00225147,3391.1,3391.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735411733095,0.00225147,3391.1,3391.0,4.906258]
["bitfinex-derivatives","ETHF0:USTF0",1735411734596,2.31154858,3391.1,3391.0,4.906258]
["bitfinex-derivatives","ETHF0:USTF0",1735411738499,0.00225147,3391.1,3391.0,12.4865284]
["bitfinex-derivatives","ETHF0:USTF0",1735411740599,2.31154858,3391.1,3391.0,5.5702714]
["bitfinex-derivatives","ETHF0:USTF0",1735411741801,0.00225147,3391.1,3391.0,4.94296099]
["bitfinex-derivatives","ETHF0:USTF0",1735411745602,3.46412124,3391.1,3391.0,4.94296099]
["bitfinex-derivatives","ETHF0:USTF0",1735411750802,2.31753129,3391.1,3391.0,12.48812023]
["bitfinex-derivatives","ETHF0:USTF0",1735411752005,0.00225147,3391.1,3391.0,14.79353923]
["bitfinex-derivatives","ETHF0:USTF0",1735411753304,0.00225147,3391.1,3391.0,5.57186323]
["bitfinex-derivatives","ETHF0:USTF0",1735411758505,3.46412124,3391.1,3391.0,4.94391131]
["bitfinex-derivatives","ETHF0:USTF0",1735411761212,3.46412124,3391.1,3391.0,14.79374056]
["bitfinex-derivatives","ETHF0:USTF0",1735411761213,0.00225147,3391.1,3391.0,14.79374056]
["bitfinex-derivatives","ETHF0:USTF0",1735411762408,0.00225147,3391.1,3391.0,16.12454451]
["bitfinex-derivatives","ETHF0:USTF0",1735411763313,3.46412124,3391.1,3391.0,4.94381305]
["bitfinex-derivatives","ETHF0:USTF0",1735411763505,3.46412124,3391.1,3391.0,4.24521305]
["bitfinex-derivatives","ETHF0:USTF0",1735411763704,3.46412124,3391.1,3391.0,4.54063305]
["bitfinex-derivatives","ETHF0:USTF0",1735411764014,3.46412124,3391.1,3391.0,4.24521305]
["bitfinex-derivatives","ETHF0:USTF0",1735411764312,3.75953124,3391.1,3391.0,2.14941305]
["bitfinex-derivatives","ETHF0:USTF0",1735411764510,3.75953124,3391.1,3391.0,0.05361305]
["bitfinex-derivatives","ETHF0:USTF0",1735411764813,0.29543,3390.9,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411765011,3.50323,3390.9,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411765413,3.50323,3390.9,3390.4,6.97258957]
["bitfinex-derivatives","ETHF0:USTF0",1735411765615,3.2078,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411765817,5.75431557,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411767313,8.96211557,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411768616,3.2078,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411769824,5.50245291,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411772428,5.50245291,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411772819,0.29543,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411773824,0.29543,3390.9,3390.5,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1735411774126,0.29543,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411774327,0.29543,3390.9,3390.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735411774628,0.29543,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411775029,6.92484557,3391.0,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411775221,6.92484557,3391.0,3390.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1735411775525,6.62941557,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411775921,5.49857935,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411776524,5.79399935,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411780428,1.17052,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411782124,5.79467426,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411785532,0.29545,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411786631,3.76301923,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411787330,0.29546,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411789435,3.76289847,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411790033,3.46743847,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411793049,6.21151213,3391.0,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411793050,2.31163707,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411793248,2.31163707,3390.7,3390.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735411794744,2.31163707,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411798651,3.46743847,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411800251,3.76287847,3390.8,3390.7,1.02755264]
["bitfinex-derivatives","ETHF0:USTF0",1735411800456,3.46743847,3390.8,3390.7,1.02755264]
["bitfinex-derivatives","ETHF0:USTF0",1735411801456,3.46743847,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411801658,3.46743847,3390.8,3390.7,1.02755264]
["bitfinex-derivatives","ETHF0:USTF0",1735411802452,0.29544,3390.8,3390.7,1.02755264]
["bitfinex-derivatives","ETHF0:USTF0",1735411805157,4.91959426,3390.8,3390.7,1.02755264]
["bitfinex-derivatives","ETHF0:USTF0",1735411806054,4.62415426,3390.8,3390.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735411806357,0.29547,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411806558,0.4598,3390.7,3390.3,4.38011264]
["bitfinex-derivatives","ETHF0:USTF0",1735411806757,0.29547,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411807259,0.29547,3390.4,3390.3,4.67558264]
["bitfinex-derivatives","ETHF0:USTF0",1735411807454,0.4598,3390.7,3390.3,1.17231264]
["bitfinex-derivatives","ETHF0:USTF0",1735411807655,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411807954,3.9464,3390.8,3390.5,1.02757264]
["bitfinex-derivatives","ETHF0:USTF0",1735411807955,5.75431557,3390.6,3390.5,1.02757264]
["bitfinex-derivatives","ETHF0:USTF0",1735411808658,3.2078,3390.8,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411808659,4.63495559,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411808856,4.63495559,3390.7,3390.6,1.46246264]
["bitfinex-derivatives","ETHF0:USTF0",1735411809958,9.25755557,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411810753,8.96211557,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411810958,9.25755557,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411812558,3.50324,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411813060,3.50324,3390.8,3390.4,1.47079264]
["bitfinex-derivatives","ETHF0:USTF0",1735411813061,0.29545,3390.7,3390.6,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411814860,3.2078,3390.8,3390.3,1.17231264]
["bitfinex-derivatives","ETHF0:USTF0",1735411815063,3.2078,3390.8,3390.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735411815362,0.29548,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411817162,0.72428,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411817358,1.16708,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411817664,0.4428,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411818964,5.08023432,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411820466,4.63743432,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411821468,0.44,3390.7,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735411821469,3.4778153,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735411821662,3.4778153,3390.4,3390.3,1.02759264]
["bitfinex-derivatives","ETHF0:USTF0",1735411823068,3.4778153,3390.4,3390.3,4.23539264]
["bitfinex-derivatives","ETHF0:USTF0",1735411823957,3.4778153,3390.5,3390.3,3.93991264]
["bitfinex-derivatives","ETHF0:USTF0",1735411824162,3.4778153,3390.5,3390.4,1.02758264]
["bitfinex-derivatives","ETHF0:USTF0",1735411825767,2.31638265,3390.9,3390.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735411826265,2.31638265,3390.9,3390.8,1.96043635]
["bitfinex-derivatives","ETHF0:USTF0",1735411827465,2.31638265,3390.9,3390.8,3.59373635]
["bitfinex-derivatives","ETHF0:USTF0",1735411828362,0.00219656,3391.0,3390.8,3.29829635]
["bitfinex-derivatives","ETHF0:USTF0",1735411828560,0.00219656,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411830072,0.00219656,3391.0,3390.9,12.41518738]
["bitfinex-derivatives","ETHF0:USTF0",1735411831176,0.29761656,3391.0,3390.9,12.11975738]
["bitfinex-derivatives","ETHF0:USTF0",1735411831371,0.29761656,3391.0,3390.9,6.96760533]
["bitfinex-derivatives","ETHF0:USTF0",1735411831572,0.29761656,3391.0,3390.7,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735411832475,0.29544,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411832675,5.52418265,3390.8,3390.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735411832980,0.72265,3390.7,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411833780,0.72265,3390.7,3390.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735411833975,0.4272,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411834177,5.06463432,3390.7,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411835381,0.4272,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411835686,8.29293432,3390.8,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411836586,8.29293432,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411836783,3.6555,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411837783,3.95094,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411837983,3.6555,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411838785,3.95094,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411839187,8.58837432,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411842188,8.29293432,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411843679,3.6555,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411849694,3.95094,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411850787,3.6555,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411852797,8.2858563,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411854286,8.5812963,3390.8,3390.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411854487,8.2858563,3390.8,3390.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735411854692,0.29546,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411855394,4.9258163,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735411857195,4.6303563,3390.6,3390.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1735411857400,0.4295,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411861901,0.72497,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411863598,0.4295,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411866107,4.6303563,3390.6,3390.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411866298,4.6303563,3390.6,3390.5,1.02762928]
["bitfinex-derivatives","ETHF0:USTF0",1735411868304,4.6303563,3390.6,3390.5,1.0257073]
["bitfinex-derivatives","ETHF0:USTF0",1735411871406,3.47430244,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411871596,3.89730244,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411871800,3.89730244,3390.7,3390.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1735411872102,4.62947172,3390.7,3390.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735411872405,0.29548,3390.3,3390.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1735411872801,0.29548,3390.3,3390.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735411873406,0.8504,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411873600,0.71849,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411875004,5.3488463,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411876604,5.3488463,3390.2,3390.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735411878506,5.0533563,3390.2,3390.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735411879006,0.423,3390.2,3390.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735411879508,0.423,3390.2,3390.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735411880803,6.0909829,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411880804,5.7954929,3390.3,3390.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735411882001,4.63623423,3390.4,3390.0,2.11852476]
["bitfinex-derivatives","ETHF0:USTF0",1735411882203,4.63623423,3390.4,3390.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735411883010,4.63623423,3390.4,3390.3,1.96170476]
["bitfinex-derivatives","ETHF0:USTF0",1735411883511,4.63623423,3390.5,3390.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735411883704,3.18442118,3390.5,3390.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1735411883911,0.39062118,3390.5,3390.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1735411884911,2.31843188,3390.5,3390.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735411885108,2.31843188,3390.5,3390.4,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1735411885612,2.31843188,3390.5,3390.4,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1735411886020,2.31843188,3390.6,3390.4,6.12493747]
["bitfinex-derivatives","ETHF0:USTF0",1735411886208,2.31843188,3390.6,3390.5,4.67326]
["bitfinex-derivatives","ETHF0:USTF0",1735411894417,2.31843188,3390.6,3390.5,5.4053545]
["bitfinex-derivatives","ETHF0:USTF0",1735411897523,2.74873188,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411898616,0.4303,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411899619,3.90794782,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411901617,0.4303,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411902814,3.90794782,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411903921,0.4303,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411904722,2.7510339,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411907025,0.4303,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411907926,2.7510339,3390.7,3390.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735411909218,2.7510339,3390.7,3390.6,4.94038438]
["bitfinex-derivatives","ETHF0:USTF0",1735411909219,0.4303,3390.7,3390.6,4.94038438]
["bitfinex-derivatives","ETHF0:USTF0",1735411909621,2.3207339,3390.9,3390.6,5.67247888]
["bitfinex-derivatives","ETHF0:USTF0",1735411909822,2.3207339,3390.9,3390.8,1.759629]
["bitfinex-derivatives","ETHF0:USTF0",1735411910527,0.4415,3391.0,3390.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735411910730,0.4415,3391.0,3390.9,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735411910924,2.7506339,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411911222,2.7506339,3391.2,3391.1,1.0275045]
["bitfinex-derivatives","ETHF0:USTF0",1735411911927,0.4299,3391.2,3391.1,1.0275045]
["bitfinex-derivatives","ETHF0:USTF0",1735411913520,2.3207339,3391.4,3391.1,0.7320945]
["bitfinex-derivatives","ETHF0:USTF0",1735411913727,3.47764782,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411914032,3.47764782,3391.5,3391.4,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1735411914227,3.47764782,3391.5,3391.4,2.6230845]
["bitfinex-derivatives","ETHF0:USTF0",1735411915225,0.8744,3391.8,3391.4,2.6230845]
["bitfinex-derivatives","ETHF0:USTF0",1735411915424,3.47764782,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735411916432,0.8687,3392.2,3392.0,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735411916633,0.8687,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411916830,0.8687,3392.2,3391.5,4.64492438]
["bitfinex-derivatives","ETHF0:USTF0",1735411916831,0.29536,3391.8,3391.5,4.64492438]
["bitfinex-derivatives","ETHF0:USTF0",1735411917031,1.60701,3392.2,3391.5,4.94029438]
["bitfinex-derivatives","ETHF0:USTF0",1735411917032,0.4525,3391.7,3391.5,4.94029438]
["bitfinex-derivatives","ETHF0:USTF0",1735411917629,0.4525,3391.7,3391.4,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735411917834,0.4525,3391.7,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411917835,0.29537,3391.6,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411918036,0.29538,3391.5,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411918536,0.4525,3391.7,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411918537,0.29538,3391.6,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411919425,0.29538,3391.6,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411919830,0.9221,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411920230,0.9221,3391.5,3391.1,1.95906545]
["bitfinex-derivatives","ETHF0:USTF0",1735411920231,0.29539,3391.4,3391.1,1.95906545]
["bitfinex-derivatives","ETHF0:USTF0",1735411920437,0.9221,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411920637,0.29541,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411920841,0.9221,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411921035,0.2954,3391.3,3391.0,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735411921238,0.2954,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411921543,0.2954,3391.3,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411921738,0.2954,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411922043,0.2954,3391.2,3391.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735411922245,0.4556,3391.1,3391.0,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735411924348,0.4556,3391.1,3391.0,5.16688545]
["bitfinex-derivatives","ETHF0:USTF0",1735411925438,3.47764782,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411926041,0.4638,3391.4,3391.0,5.29426545]
["bitfinex-derivatives","ETHF0:USTF0",1735411926240,0.4638,3391.4,3391.3,1.95906545]
["bitfinex-derivatives","ETHF0:USTF0",1735411929247,0.4525,3391.7,3391.3,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735411929447,0.4485,3391.7,3391.6,1.95903545]
["bitfinex-derivatives","ETHF0:USTF0",1735411930447,0.4361,3391.9,3391.6,2.83366545]
["bitfinex-derivatives","ETHF0:USTF0",1735411930649,0.8846,3391.9,3391.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735411940748,0.8846,3391.9,3391.5,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1735411940749,0.8846,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411940949,0.29537,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411941153,0.29537,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411941360,0.4482,3391.5,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411941655,0.4482,3391.5,3391.3,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1735411942363,0.4482,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411945168,0.74358,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411945364,0.4482,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411949565,3.92584782,3391.5,3391.1,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1735411949774,4.22122782,3391.5,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411949967,0.29539,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411950261,4.22122782,3391.5,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411950567,4.22122782,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411950765,3.92584782,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411951066,5.08552439,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411951667,4.63732439,3391.5,3391.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411952071,0.4301,3391.6,3391.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411952869,0.72548,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411953569,4.20162162,3391.6,3391.4,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735411954270,3.90624162,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411954466,0.2954,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735411954668,0.2954,3391.2,3391.1,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735411955670,0.2954,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411956074,4.63732439,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411956672,5.09582439,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411957177,0.4585,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411958772,0.7539,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411959172,0.4585,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411961372,0.75389,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411961976,4.23331626,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411962774,3.93792626,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411963273,0.7539,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411965279,0.4585,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411967380,0.7539,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411967681,0.4585,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411969088,4.63732439,3391.4,3391.0,2.40222545]
["bitfinex-derivatives","ETHF0:USTF0",1735411969283,4.63732439,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411969580,3.47907571,3391.3,3391.1,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1735411969780,3.47907571,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411975389,0.29541,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411975590,1.17211,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411976595,0.8767,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411978485,4.35775554,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411979285,0.29541,3391.1,3390.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735411979486,0.29541,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411979889,1.17211,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411980489,1.17211,3391.2,3390.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735411980991,1.17211,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411981188,0.8767,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411981384,1.1721,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411981786,5.81517519,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411983290,1.1721,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411985295,0.8767,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411985991,6.6721929,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411987489,0.8767,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411989591,6.6721929,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411993206,0.8767,3391.2,3391.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735411993793,5.7954929,3391.3,3391.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735411994402,9.4245929,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411995400,3.6291,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411995706,0.4213,3391.4,3391.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735411996504,0.4437,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735411996706,6.89047104,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411997100,3.6471,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411998703,9.45426658,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411999005,9.74961658,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735411999901,3.94245,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735412000302,3.6471,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735412000505,3.94245,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735412000702,3.6471,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735412000904,3.2078,3391.8,3391.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735412001200,0.9063,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412002506,6.7116758,3392.0,3391.9,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412003005,5.8053758,3392.0,3391.9,1.95900545]
["bitfinex-derivatives","ETHF0:USTF0",1735412003511,5.8053758,3392.1,3391.9,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412003709,5.8053758,3392.1,3392.0,2.41189545]
["bitfinex-derivatives","ETHF0:USTF0",1735412003907,4.4089758,3392.1,3392.0,2.41189545]
["bitfinex-derivatives","ETHF0:USTF0",1735412004211,3.4169758,3392.1,3392.0,2.41189545]
["bitfinex-derivatives","ETHF0:USTF0",1735412005110,6.68628615,3392.8,3392.0,14.44688411]
["bitfinex-derivatives","ETHF0:USTF0",1735412005414,6.68628615,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735412006207,6.66608917,3392.8,3392.7,1.95893545]
["bitfinex-derivatives","ETHF0:USTF0",1735412006412,3.47848615,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412006622,3.47848615,3392.9,3392.8,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735412007616,3.47848615,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412008822,3.2078,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412013628,1.3226,3393.5,3393.0,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412013823,1.3226,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412021928,0.8585,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412024337,0.8585,3393.5,3393.4,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735412027038,0.8585,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412027538,0.8585,3393.5,3393.4,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735412028737,0.8585,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412042949,3.1636351,3393.5,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412043158,3.4588351,3393.5,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412043447,3.4588351,3393.5,3392.7,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412043448,3.1636351,3393.5,3392.7,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412043652,3.1636351,3393.5,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412043653,0.29521,3393.4,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412043853,0.29523,3393.2,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412044250,0.4551,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412044652,0.29524,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412044852,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412045552,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412046750,0.29525,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412046751,0.29528,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412047653,3.6303,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412047654,0.29527,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412048651,8.26482137,3392.9,3392.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735412048849,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412049352,3.6314,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412050452,5.94982701,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412050854,6.40032701,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412051959,3.19252701,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412053452,0.8741,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412054663,3.19252701,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412055265,2.76892701,3392.4,3392.3,1.95896545]
["bitfinex-derivatives","ETHF0:USTF0",1735412055774,2.31842701,3392.6,3392.3,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412055974,2.31842701,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412057275,3.20002701,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412058774,2.31842701,3392.7,3392.6,6.95894545]
["bitfinex-derivatives","ETHF0:USTF0",1735412058975,0.12772946,3392.7,3392.6,6.95894545]
["bitfinex-derivatives","ETHF0:USTF0",1735412059570,3.47764051,3393.1,3392.6,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412059877,3.47764051,3393.1,3393.0,1.95890545]
["bitfinex-derivatives","ETHF0:USTF0",1735412060872,3.90714051,3393.5,3393.0,1.66366545]
["bitfinex-derivatives","ETHF0:USTF0",1735412061084,3.90714051,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412062271,0.4295,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412063676,3.2078,3393.7,3393.6,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735412063873,0.8702,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412067682,1.16536,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412068277,0.8702,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412068977,1.16536,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412069379,4.64300051,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412070285,4.34784051,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412070785,0.8702,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412074984,4.34208222,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412076489,0.8702,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412079789,0.4272,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412080090,5.05621707,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412081588,3.89853308,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412082893,0.4272,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735412083898,0.4272,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735412087497,0.4386,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735412089110,0.8908,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735412095407,0.89288267,3394.3,3394.2,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735412098305,0.89288267,3394.3,3394.2,1.02571919]
["bitfinex-derivatives","ETHF0:USTF0",1735412104413,7.78335371,3394.3,3394.2,1.02571919]
["bitfinex-derivatives","ETHF0:USTF0",1735412105317,6.89255371,3394.3,3394.2,1.02571919]
["bitfinex-derivatives","ETHF0:USTF0",1735412106017,0.00208267,3394.3,3394.2,1.02571919]
["bitfinex-derivatives","ETHF0:USTF0",1735412107217,0.00208267,3394.3,3394.2,1.25850157]
["bitfinex-derivatives","ETHF0:USTF0",1735412109316,0.00208267,3394.3,3394.2,4.46630157]
["bitfinex-derivatives","ETHF0:USTF0",1735412111716,0.00208267,3394.3,3394.2,9.10043181]
["bitfinex-derivatives","ETHF0:USTF0",1735412113417,0.00208267,3394.3,3394.2,14.10043181]
["bitfinex-derivatives","ETHF0:USTF0",1735412114013,0.00208267,3394.3,3394.2,9.46630157]
["bitfinex-derivatives","ETHF0:USTF0",1735412114317,0.00208267,3394.3,3394.2,4.46630157]
["bitfinex-derivatives","ETHF0:USTF0",1735412114517,0.00208267,3394.3,3394.2,9.46630157]
["bitfinex-derivatives","ETHF0:USTF0",1735412114716,0.00208267,3394.3,3394.2,4.46630157]
["bitfinex-derivatives","ETHF0:USTF0",1735412122419,0.00208267,3394.3,3394.2,16.90203723]
["bitfinex-derivatives","ETHF0:USTF0",1735412122624,1.3188,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412122922,1.3188,3394.8,3394.7,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412128632,5.95681259,3394.8,3394.7,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412129226,5.95681259,3394.8,3394.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1735412129426,5.95681259,3394.8,3394.6,1.02567919]
["bitfinex-derivatives","ETHF0:USTF0",1735412129627,5.95681259,3394.8,3394.6,0.32757919]
["bitfinex-derivatives","ETHF0:USTF0",1735412129829,5.95681259,3394.8,3394.7,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412130028,1.3188,3394.8,3394.7,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412130433,1.3188,3394.8,3394.7,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412140639,3.47530291,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412140938,3.47530291,3395.0,3394.9,1.02565919]
["bitfinex-derivatives","ETHF0:USTF0",1735412141547,1.3341,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412141736,1.3341,3395.1,3395.0,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1735412144343,5.96783721,3395.1,3395.0,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1735412144939,5.96783721,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412145437,5.96783721,3395.1,3395.0,1.02564919]
["bitfinex-derivatives","ETHF0:USTF0",1735412145841,5.96783721,3395.1,3395.0,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412146037,9.47069721,3395.1,3394.9,2.19165919]
["bitfinex-derivatives","ETHF0:USTF0",1735412146343,9.47069721,3395.1,3394.9,1.89657919]
["bitfinex-derivatives","ETHF0:USTF0",1735412146542,4.83696,3395.1,3394.9,1.89657919]
["bitfinex-derivatives","ETHF0:USTF0",1735412147543,4.83696,3395.1,3394.9,2.19165919]
["bitfinex-derivatives","ETHF0:USTF0",1735412147940,0.29507,3395.0,3394.9,1.19837919]
["bitfinex-derivatives","ETHF0:USTF0",1735412148846,0.29507,3395.0,3394.9,1.49345919]
["bitfinex-derivatives","ETHF0:USTF0",1735412151843,3.50287,3395.0,3394.9,1.49345919]
["bitfinex-derivatives","ETHF0:USTF0",1735412152348,3.50287,3395.0,3394.9,1.02565919]
["bitfinex-derivatives","ETHF0:USTF0",1735412152548,9.30417468,3395.0,3394.9,1.02565919]
["bitfinex-derivatives","ETHF0:USTF0",1735412154750,9.30417468,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412155249,3.50287,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412157253,9.3042309,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412157653,9.0091609,3395.0,3394.9,1.02565919]
["bitfinex-derivatives","ETHF0:USTF0",1735412157845,5.8013609,3395.0,3394.9,1.02565919]
["bitfinex-derivatives","ETHF0:USTF0",1735412158448,5.8013609,3395.0,3394.9,1.75623838]
["bitfinex-derivatives","ETHF0:USTF0",1735412158956,3.48027918,3395.0,3394.9,1.75623838]
["bitfinex-derivatives","ETHF0:USTF0",1735412160057,3.48027918,3395.1,3394.9,1.46115838]
["bitfinex-derivatives","ETHF0:USTF0",1735412160253,3.48027918,3395.1,3395.0,1.02564919]
["bitfinex-derivatives","ETHF0:USTF0",1735412161054,3.48027918,3395.2,3395.0,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412161255,3.48027918,3395.2,3395.1,2.19163919]
["bitfinex-derivatives","ETHF0:USTF0",1735412163957,3.90917918,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735412164357,3.90917918,3395.3,3395.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1735412166463,0.4289,3395.3,3395.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1735412168881,3.6367,3395.3,3394.8,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1735412169066,3.93175,3395.3,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735412169366,3.6367,3395.3,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735412169666,3.93175,3395.3,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735412170456,6.89047104,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735412171761,10.52717104,3395.3,3395.0,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412171962,10.52717104,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735412172465,10.82222104,3395.3,3395.2,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735412173973,0.29506,3395.2,3395.1,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735412174862,11.25775023,3395.3,3394.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735412175057,3.50289,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412176576,9.29857094,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412176965,9.29857094,3394.9,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412176966,0.29509,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412177264,1.3694,3394.8,3394.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412177771,5.79568094,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412177971,6.25068094,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412179173,5.51260484,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412179679,9.01548484,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412180082,4.0834,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412180879,0.8756,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412181483,4.35303162,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412186286,0.8756,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412189786,0.4206,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412192987,0.4206,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412193384,0.4206,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412197184,5.05842282,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412198386,0.4206,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412203689,5.05842282,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412204991,7.31107104,3394.9,3394.8,1.02566919]
["bitfinex-derivatives","ETHF0:USTF0",1735412206998,7.31107104,3394.9,3394.5,1.19417919]
["bitfinex-derivatives","ETHF0:USTF0",1735412207198,0.2951,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412208589,0.29509,3394.8,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412208794,0.4542,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412208992,0.8799,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412210702,0.8799,3394.7,3394.5,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412210892,0.8799,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412214096,1.17499,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412214296,0.8799,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412214897,0.29512,3394.5,3394.3,4.9220944]
["bitfinex-derivatives","ETHF0:USTF0",1735412215102,0.76002,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735412215307,0.4649,3394.4,3394.2,7.99331452]
["bitfinex-derivatives","ETHF0:USTF0",1735412215598,0.4374,3394.3,3394.2,7.26273533]
["bitfinex-derivatives","ETHF0:USTF0",1735412215798,0.4374,3394.3,3394.2,7.99331452]
["bitfinex-derivatives","ETHF0:USTF0",1735412216505,0.4374,3394.3,3394.2,1.02570919]
["bitfinex-derivatives","ETHF0:USTF0",1735412217702,5.08033392,3394.3,3394.2,1.02570919]
["bitfinex-derivatives","ETHF0:USTF0",1735412217895,5.37546392,3394.3,3394.2,1.02570919]
["bitfinex-derivatives","ETHF0:USTF0",1735412218206,5.08033392,3394.3,3394.2,1.02570919]
["bitfinex-derivatives","ETHF0:USTF0",1735412219403,0.4374,3394.3,3394.2,1.02570919]
["bitfinex-derivatives","ETHF0:USTF0",1735412221510,0.29516,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735412222112,0.29516,3394.0,3393.9,1.02572919]
["bitfinex-derivatives","ETHF0:USTF0",1735412223016,0.29516,3394.0,3393.9,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412224912,0.4484,3394.2,3393.7,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412225115,0.29517,3393.8,3393.7,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412225511,0.29517,3393.8,3393.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735412225512,0.29519,3393.6,3393.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735412225710,0.29519,3393.6,3393.1,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412225711,3.2078,3393.6,3393.1,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412226017,0.29521,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412226318,0.4236,3393.5,3393.1,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412226507,0.29522,3393.2,3393.1,1.02580919]
["bitfinex-derivatives","ETHF0:USTF0",1735412226911,6.50966982,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412227812,6.21444982,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412228010,6.21444982,3393.2,3392.7,1.02583919]
["bitfinex-derivatives","ETHF0:USTF0",1735412228209,0.29526,3392.8,3392.7,0.73057919]
["bitfinex-derivatives","ETHF0:USTF0",1735412228414,0.29527,3392.6,3392.5,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1735412228619,3.2078,3392.6,3392.4,4.64247293]
["bitfinex-derivatives","ETHF0:USTF0",1735412228814,0.29528,3392.5,3392.4,4.64247293]
["bitfinex-derivatives","ETHF0:USTF0",1735412229018,0.71588,3392.5,3392.4,4.64247293]
["bitfinex-derivatives","ETHF0:USTF0",1735412229916,0.71588,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412231419,0.4206,3392.5,3392.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735412231719,0.29529,3392.4,3392.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735412231922,0.4206,3392.5,3392.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735412232124,0.71589,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412232717,3.2078,3392.6,3392.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735412232918,6.6804999,3393.0,3392.4,4.87153893]
["bitfinex-derivatives","ETHF0:USTF0",1735412233118,6.6804999,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412233732,3.2078,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412233919,0.9116,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412234226,4.41462,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412234628,1.20682,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412234822,4.41462,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412235323,4.1194,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412239720,4.41463,3393.2,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412241238,4.1194,3393.2,3392.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1735412241532,0.29524,3393.1,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412244432,0.9116,3393.2,3392.6,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735412244634,0.29527,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412245039,0.29526,3392.8,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735412245742,0.29526,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735412247947,0.29527,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412251547,0.29527,3392.7,3392.6,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735412254747,1.66373893,3393.1,3392.6,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735412254748,0.4511,3393.2,3392.6,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1735412254943,0.29523,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412256550,0.29522,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412261956,0.29524,3393.1,3393.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412265055,0.74454,3393.1,3393.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412266359,1.19954,3393.1,3393.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412266865,0.29526,3392.8,3392.7,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1735412267858,0.29526,3392.8,3392.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735412268653,0.29526,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412270051,3.7679599,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412270560,3.7679599,3392.8,3392.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735412270759,3.7679599,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412272762,3.4726999,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412274265,3.7679599,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412276258,3.4726999,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412276466,3.7679599,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412277358,3.4726999,3392.8,3392.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735412278856,3.4726999,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412279869,3.7679499,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412280170,3.4726999,3392.9,3392.8,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412280466,4.92551653,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412286166,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412296382,4.94046739,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412297480,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412306293,1.0264877,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412307397,6.82033752,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412307597,6.08909982,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412319100,5.79384982,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412319296,1.19954,3393.1,3392.7,5.80904293]
["bitfinex-derivatives","ETHF0:USTF0",1735412319506,1.19954,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412328510,1.19954,3393.1,3392.8,4.64247293]
["bitfinex-derivatives","ETHF0:USTF0",1735412328511,0.29525,3392.9,3392.8,4.64247293]
["bitfinex-derivatives","ETHF0:USTF0",1735412328717,1.0264877,3392.9,3392.8,4.64247293]
["bitfinex-derivatives","ETHF0:USTF0",1735412330116,1.0264877,3392.9,3392.8,2.52397293]
["bitfinex-derivatives","ETHF0:USTF0",1735412330620,0.29529,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412330916,4.2343277,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412332117,10.04236359,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412334620,4.2343277,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412335313,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412335515,5.80803589,3392.5,3392.1,0.7312377]
["bitfinex-derivatives","ETHF0:USTF0",1735412335717,5.80803589,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412336420,6.10331589,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412336717,6.10331589,3392.5,3392.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735412337220,4.93730975,3392.5,3392.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735412339818,0.29528,3392.5,3392.4,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735412342721,5.08492975,3392.6,3392.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735412342722,5.81616745,3392.6,3392.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1735412342923,0.29533,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412343121,1.0265677,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412343724,4.5075322,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412344123,4.9452322,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412345330,0.29533,3392.0,3391.9,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1735412346523,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735412347029,0.29534,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735412347228,1.4625777,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735412347922,4.9435422,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735412348723,4.9435422,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412348923,0.29534,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412350125,3.7763045,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412351333,0.29534,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412352134,3.4809645,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412352335,3.4809645,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735412353436,3.4809645,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412353632,3.4809645,3391.9,3391.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735412353633,2.61300126,3392.1,3391.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735412353833,2.61300126,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735412354035,3.34423896,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735412355335,1.0265577,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735412355737,0.29534,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412355937,1.0265777,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412357031,1.0265777,3391.9,3391.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735412357032,0.29534,3391.8,3391.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735412358231,2.61298575,3391.8,3391.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735412359634,2.61298575,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412364744,0.29534,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412365943,2.61298575,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412366143,2.31764575,3391.8,3391.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735412367551,2.31764575,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735412368454,2.31764575,3392.1,3391.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735412368750,2.31764575,3392.1,3392.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735412371349,4.5075122,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412373858,5.66857745,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412375655,1.0265477,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412380157,4.2343477,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412383356,10.04238359,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412385162,9.31114589,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412389670,3.50311,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412394967,0.29531,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412396664,3.2078,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412397070,3.5031,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412397465,9.31286907,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412398977,3.5031,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412399879,9.31286907,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412401577,3.5031,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412402683,0.2953,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735412403386,6.10506907,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412404085,0.2953,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412404286,5.80976907,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412405587,3.48357076,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412406186,0.2953,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735412406383,0.2953,3392.3,3392.2,6.96760533]
["bitfinex-derivatives","ETHF0:USTF0",1735412407183,0.29532,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412407987,0.72252,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412408590,5.07196102,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412409287,4.64476102,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412409591,4.64476102,3392.1,3392.0,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412409788,3.48343445,3392.1,3392.0,2.1895677]
["bitfinex-derivatives","ETHF0:USTF0",1735412410394,3.48343445,3392.1,3392.0,3.12197904]
["bitfinex-derivatives","ETHF0:USTF0",1735412410587,3.91349547,3392.2,3392.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735412410787,3.91349547,3392.2,3392.1,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735412411088,2.32175954,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735412411291,2.32175954,3392.5,3392.4,1.95893904]
["bitfinex-derivatives","ETHF0:USTF0",1735412412293,0.9019,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412426197,0.4469,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735412426395,0.4645,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412436714,0.4645,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412437000,0.4645,3393.3,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412437001,0.29525,3393.0,3392.9,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735412437201,0.29524,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412437801,0.4645,3393.3,3392.7,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1735412438006,0.4553,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412441909,0.9231,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412446117,0.9231,3393.3,3392.8,6.94928218]
["bitfinex-derivatives","ETHF0:USTF0",1735412446312,0.29524,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412447019,0.29523,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412452024,3.50303,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412455430,0.29523,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412455625,3.50303,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412456530,8.13367827,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412459525,4.92587827,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412459831,8.13367827,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412460033,4.92587827,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412460429,0.29527,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735412460726,0.29527,3392.8,3392.7,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735412460930,0.29527,3392.7,3392.6,4.62849633]
["bitfinex-derivatives","ETHF0:USTF0",1735412461131,0.72547,3392.7,3392.6,4.62849633]
["bitfinex-derivatives","ETHF0:USTF0",1735412461527,3.93327,3392.7,3392.6,4.62849633]
["bitfinex-derivatives","ETHF0:USTF0",1735412462027,3.93327,3392.7,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412462028,0.29528,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412462933,3.93327,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412463438,3.638,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412463735,3.2078,3392.7,3392.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735412464631,3.2078,3392.7,3392.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1735412465428,8.27474827,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412466026,3.2078,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735412466231,0.85074226,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735412466527,4.88429201,3393.5,3393.4,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735412466732,4.81029201,3393.5,3393.4,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735412466930,4.41032411,3393.5,3393.4,8.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735412467736,3.2078,3394.2,3394.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735412468034,3.2078,3394.2,3394.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1735412468829,3.2078,3394.2,3394.1,6.0780296]
["bitfinex-derivatives","ETHF0:USTF0",1735412469831,3.2078,3394.2,3394.1,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1735412470336,0.8735,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412473327,3.46928857,3395.4,3394.5,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735412473535,3.91488857,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412473733,3.91488857,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412475237,0.4456,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412477931,0.4456,3395.4,3395.2,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735412478136,0.4456,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412478331,0.74064,3395.4,3395.1,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735412478539,0.74064,3395.4,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735412478933,0.4456,3395.4,3395.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735412479139,0.4456,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412479436,0.4456,3395.4,3395.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735412479636,0.4456,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412481641,0.74064,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412482141,0.4456,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412482642,0.4456,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412499145,0.4456,3395.4,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735412505358,0.4362,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412505554,0.4362,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412517067,3.46928857,3395.9,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412517068,3.46928857,3395.9,3395.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735412517366,3.46928857,3395.9,3395.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1735412519369,5.94868775,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412520466,1.3517,3396.0,3395.9,4.9158696]
["bitfinex-derivatives","ETHF0:USTF0",1735412528081,4.8289932,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412528971,4.3869932,3396.0,3395.9,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412530375,4.3869932,3396.0,3395.9,1.75407716]
["bitfinex-derivatives","ETHF0:USTF0",1735412530881,0.9097,3396.0,3395.9,1.75407716]
["bitfinex-derivatives","ETHF0:USTF0",1735412535793,0.9097,3396.0,3395.9,7.35480397]
["bitfinex-derivatives","ETHF0:USTF0",1735412535993,0.4509,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735412536187,0.4509,3396.3,3396.2,4.23230358]
["bitfinex-derivatives","ETHF0:USTF0",1735412538290,0.4509,3396.3,3396.2,8.8492928]
["bitfinex-derivatives","ETHF0:USTF0",1735412541903,3.4772932,3396.9,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735412541904,0.29492,3396.8,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735412542095,0.73992,3396.8,3396.7,0.72954358]
["bitfinex-derivatives","ETHF0:USTF0",1735412543007,0.445,3396.8,3396.7,1.02446358]
["bitfinex-derivatives","ETHF0:USTF0",1735412543301,1.3234,3396.8,3396.7,1.02446358]
["bitfinex-derivatives","ETHF0:USTF0",1735412545298,1.3234,3396.8,3396.5,0.72954358]
["bitfinex-derivatives","ETHF0:USTF0",1735412545696,1.3234,3396.8,3396.3,1.46693358]
["bitfinex-derivatives","ETHF0:USTF0",1735412546103,1.3234,3396.8,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735412546295,0.29492,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735412546501,1.61832,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735412548007,1.3234,3396.8,3396.7,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735412558110,1.3234,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412558313,0.29494,3396.4,3396.3,4.61698922]
["bitfinex-derivatives","ETHF0:USTF0",1735412560009,8.95782742,3396.5,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735412560207,0.71895,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735412560516,0.29497,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735412561621,1.14957,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735412562620,6.89959742,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735412564932,1.14957,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735412567823,0.295,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412568822,0.295,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735412569018,1.2084,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735412569818,5.84301208,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735412570420,5.84301208,3395.8,3395.6,3.93734358]
["bitfinex-derivatives","ETHF0:USTF0",1735412570626,5.84301208,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412571424,1.2084,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412572531,0.9134,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412578028,0.9134,3395.8,3395.6,0.72954358]
["bitfinex-derivatives","ETHF0:USTF0",1735412578227,1.2084,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412578426,0.9134,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412579632,5.54665801,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412580832,5.84165801,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412581027,5.54665801,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412584934,5.84165801,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412585135,5.54665801,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412585436,5.54665801,3395.8,3395.3,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1735412585635,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412585836,0.29506,3395.1,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735412586033,0.73759,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412586034,1.3092,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412586336,1.60427,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412586636,1.60427,3395.0,3394.5,6.92548383]
["bitfinex-derivatives","ETHF0:USTF0",1735412586637,0.2951,3394.7,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412586829,0.29511,3394.6,3394.4,2.1156395]
["bitfinex-derivatives","ETHF0:USTF0",1735412587132,3.2078,3394.9,3394.4,1.8205295]
["bitfinex-derivatives","ETHF0:USTF0",1735412587432,0.456,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412588430,0.29513,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412588638,0.29513,3394.3,3394.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735412589232,0.29515,3394.0,3393.9,4.61698922]
["bitfinex-derivatives","ETHF0:USTF0",1735412589438,3.2078,3394.2,3393.6,4.61698922]
["bitfinex-derivatives","ETHF0:USTF0",1735412589635,3.50298,3393.8,3393.6,4.91216922]
["bitfinex-derivatives","ETHF0:USTF0",1735412589831,3.50298,3393.8,3393.6,4.61698922]
["bitfinex-derivatives","ETHF0:USTF0",1735412590032,3.93538,3393.8,3393.7,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735412591539,3.47318509,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735412592333,0.4456,3394.4,3393.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1735412592635,0.4481,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412593940,0.7432,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412595341,0.4481,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412596346,0.2951,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735412597037,4.0722,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412597238,3.94268,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412597641,0.29507,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412602648,0.29509,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412602851,0.29509,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412607356,0.29508,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412613256,3.6296,3395.1,3394.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735412613456,0.29508,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412614153,3.6296,3395.1,3394.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735412614354,3.46226983,3395.4,3394.8,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735412614557,3.46226983,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412614964,3.46226983,3395.4,3395.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735412615760,1.15856983,3395.4,3395.3,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735412615963,1.15856983,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412616254,0.29498,3396.1,3395.3,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1735412616458,0.29498,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412616655,0.29498,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735412617859,0.29498,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412617860,0.295,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412618758,3.2078,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412618952,0.29504,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412619153,0.29504,3395.3,3395.2,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735412619353,0.4566,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412619554,0.29504,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735412620159,0.29504,3395.3,3395.2,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735412620553,1.19416,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412621060,0.29508,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412621253,0.29509,3394.7,3394.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735412621458,0.74649,3394.7,3394.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735412622361,0.29512,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412624455,0.29512,3394.4,3394.3,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735412634963,0.29513,3394.3,3394.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735412635162,0.73903,3394.3,3394.2,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735412637165,0.73903,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412640468,0.73903,3394.3,3394.2,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735412641558,0.4439,3394.3,3394.2,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735412643472,0.74581,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412643672,1.17431,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412644566,1.17431,3394.6,3394.2,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735412644567,7.82415978,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412644767,4.61635978,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412646473,1.61636,3395.1,3395.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412647469,0.29507,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735412648074,1.3213,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412648874,0.29509,3394.7,3394.6,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735412650569,0.29509,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735412651570,4.5291,3395.1,3394.1,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1735412651771,0.29513,3394.4,3394.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412651967,0.4248,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412651968,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412652172,0.71991,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412653173,0.4248,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412653678,0.7199,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412659583,0.4248,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412659781,0.7199,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412659980,0.2951,3394.6,3394.5,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735412660486,0.29509,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412674498,0.4454,3394.9,3394.4,4.60777767]
["bitfinex-derivatives","ETHF0:USTF0",1735412674686,4.61635978,3395.0,3394.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735412675894,4.61635978,3395.0,3394.9,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735412677092,0.29503,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412677693,1.3062,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735412677694,1.60123,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735412677996,0.442,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735412678195,3.47767739,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412678490,0.29502,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412678689,0.29502,3395.6,3395.4,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735412678890,0.29502,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412679084,0.29502,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412679395,0.29502,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412679595,3.90453495,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412679797,0.29502,3395.5,3395.4,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735412679995,0.29502,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735412680191,0.29503,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735412681694,0.29503,3395.4,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735412681884,0.29503,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412684898,0.29503,3395.4,3395.3,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735412685893,0.29503,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735412686597,3.47593495,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412686798,3.77094495,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412686989,0.29501,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735412689101,0.4286,3395.7,3395.2,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1735412689296,3.47449283,3395.8,3395.4,1.66115247]
["bitfinex-derivatives","ETHF0:USTF0",1735412689505,3.47449283,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735412690501,3.47449283,3395.8,3395.7,1.95616247]
["bitfinex-derivatives","ETHF0:USTF0",1735412691905,1.61598,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735412692099,1.321,3396.1,3396.0,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735412693319,1.321,3396.1,3396.0,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735412693712,0.8828,3396.1,3396.0,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735412694318,0.4262,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412696720,0.72114,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412697019,0.4262,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412697214,0.72114,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412697817,0.4262,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412702021,0.72114,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412702519,0.4262,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412702725,0.29497,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412703528,3.2078,3396.3,3395.6,4.62681679]
["bitfinex-derivatives","ETHF0:USTF0",1735412703723,0.295,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735412704028,0.29499,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412704218,0.74469,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412705822,0.4497,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412706325,0.74469,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412707026,0.4497,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735412708019,3.47449283,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735412708321,3.38333144,3396.6,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735412709018,3.2078,3397.1,3396.5,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735412709220,3.2078,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735412710121,0.429,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412715323,0.72387,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412715722,0.429,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412715927,0.2949,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735412716922,0.4483,3397.6,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735412716923,5.79322492,3398.2,3396.9,1.66115247]
["bitfinex-derivatives","ETHF0:USTF0",1735412717127,0.465,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412719929,0.465,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412719930,0.29486,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412720432,0.75984,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412720823,0.465,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412723430,0.465,3397.6,3397.5,1.95600247]
["bitfinex-derivatives","ETHF0:USTF0",1735412727137,0.75984,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412727335,0.465,3397.6,3397.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735412727539,0.75984,3397.6,3397.5,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412727738,0.29482,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412733937,0.29485,3397.6,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735412735343,0.29484,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412740541,1.181,3398.1,3397.5,1.66115247]
["bitfinex-derivatives","ETHF0:USTF0",1735412740542,0.444,3398.1,3397.5,1.66115247]
["bitfinex-derivatives","ETHF0:USTF0",1735412740849,0.29482,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412750354,4.91503759,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412751660,0.29482,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412753655,0.29482,3398.0,3397.4,5.10595]
["bitfinex-derivatives","ETHF0:USTF0",1735412753955,0.29485,3397.7,3397.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412758556,1.17505,3397.7,3397.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412760765,5.8050083,3397.7,3397.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412761362,5.8050083,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412761668,0.29487,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412762767,0.73097,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412765769,5.37037795,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412766274,5.37037795,3397.5,3397.4,1.02408403]
["bitfinex-derivatives","ETHF0:USTF0",1735412766479,5.37037795,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412768173,0.73097,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735412769571,0.29489,3397.2,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735412770075,0.29487,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735412771975,6.09174194,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735412775379,4.63640488,3397.4,3397.0,0.72923403]
["bitfinex-derivatives","ETHF0:USTF0",1735412775683,4.63640488,3397.4,3397.3,4.23190403]
["bitfinex-derivatives","ETHF0:USTF0",1735412776982,0.877,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412782886,6.67387194,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412783880,0.877,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412784686,6.67387194,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412787585,0.877,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412789086,6.67387194,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412790288,0.877,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412793684,0.4456,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412795385,0.74041,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412799899,0.74041,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412799900,1.18263,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412800093,0.29485,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735412800288,0.4456,3398.0,3397.5,0.7290231]
["bitfinex-derivatives","ETHF0:USTF0",1735412800593,0.4456,3398.0,3397.9,1.0238331]
["bitfinex-derivatives","ETHF0:USTF0",1735412801595,0.74041,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412801894,6.53526482,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412803902,6.24045482,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412804093,5.79485482,3398.0,3397.9,1.0238331]
["bitfinex-derivatives","ETHF0:USTF0",1735412804801,8.6992891,3398.2,3397.9,0.7290231]
["bitfinex-derivatives","ETHF0:USTF0",1735412805000,8.6992891,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735412805300,8.9940791,3398.2,3398.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735412809093,0.29481,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735412811994,0.29482,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412813198,6.08967482,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735412813696,0.29485,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735412813897,0.29485,3397.5,3397.4,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735412814099,0.29485,3397.5,3397.1,4.6180543]
["bitfinex-derivatives","ETHF0:USTF0",1735412814100,0.4312,3397.5,3397.1,4.6180543]
["bitfinex-derivatives","ETHF0:USTF0",1735412814301,0.29488,3397.2,3397.1,4.9129343]
["bitfinex-derivatives","ETHF0:USTF0",1735412814495,0.29488,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412816002,6.08973482,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412820001,5.79485482,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412821003,1.19127,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412823807,1.19129,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735412827609,0.29493,3396.9,3396.8,4.6180543]
["bitfinex-derivatives","ETHF0:USTF0",1735412827808,3.50273,3396.9,3396.8,4.6180543]
["bitfinex-derivatives","ETHF0:USTF0",1735412828117,3.50273,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412828408,3.9368231,3396.9,3396.3,1.32118776]
["bitfinex-derivatives","ETHF0:USTF0",1735412828607,0.29496,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735412829511,0.8509,3396.8,3396.3,0.87508776]
["bitfinex-derivatives","ETHF0:USTF0",1735412829716,0.8509,3396.8,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412829717,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735412832813,0.8509,3396.8,3396.3,0.87508776]
["bitfinex-derivatives","ETHF0:USTF0",1735412833016,0.29499,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735412833417,0.905,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735412833614,3.2078,3396.4,3396.2,0.7290231]
["bitfinex-derivatives","ETHF0:USTF0",1735412833913,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412835012,3.50273,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412836221,3.92673,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412838915,3.6318,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412840221,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412840914,3.2078,3396.9,3396.7,0.7290231]
["bitfinex-derivatives","ETHF0:USTF0",1735412840915,0.74292,3397.0,3396.7,0.7290231]
["bitfinex-derivatives","ETHF0:USTF0",1735412841219,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412846024,3.50273,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412846222,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412847126,0.74292,3397.0,3396.7,0.7290231]
["bitfinex-derivatives","ETHF0:USTF0",1735412847319,0.74292,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412847520,3.95072,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412848420,3.6558,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735412848621,3.6558,3397.0,3396.9,1.0239531]
["bitfinex-derivatives","ETHF0:USTF0",1735412856423,3.2078,3397.0,3396.9,1.0239531]
["bitfinex-derivatives","ETHF0:USTF0",1735412857328,3.2078,3397.0,3396.9,5.64816476]
["bitfinex-derivatives","ETHF0:USTF0",1735412860930,3.2078,3397.0,3396.9,13.72221235]
["bitfinex-derivatives","ETHF0:USTF0",1735412861830,3.6597,3397.3,3396.9,13.72221235]
["bitfinex-derivatives","ETHF0:USTF0",1735412862026,3.6597,3397.3,3397.2,1.0239231]
["bitfinex-derivatives","ETHF0:USTF0",1735412864030,0.4519,3397.3,3397.2,1.0239231]
["bitfinex-derivatives","ETHF0:USTF0",1735412864229,3.6597,3397.3,3397.2,1.0239231]
["bitfinex-derivatives","ETHF0:USTF0",1735412867334,3.95459,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735412876130,0.29491,3397.1,3397.0,4.91944255]
["bitfinex-derivatives","ETHF0:USTF0",1735412876740,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735412878932,0.29492,3397.0,3396.9,1.0239331]
["bitfinex-derivatives","ETHF0:USTF0",1735412879132,0.73352,3397.0,3396.9,1.0239331]
["bitfinex-derivatives","ETHF0:USTF0",1735412880338,0.4386,3397.0,3396.9,1.0239331]
["bitfinex-derivatives","ETHF0:USTF0",1735412881843,4.63352347,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735412882035,4.63352347,3397.2,3397.1,1.0239331]
["bitfinex-derivatives","ETHF0:USTF0",1735412882229,3.6597,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735412887545,3.6597,3397.3,3397.2,4.92411476]
["bitfinex-derivatives","ETHF0:USTF0",1735412891550,0.4519,3397.3,3397.2,4.92411476]
["bitfinex-derivatives","ETHF0:USTF0",1735412896059,0.4519,3397.3,3397.2,6.06837839]
["bitfinex-derivatives","ETHF0:USTF0",1735412899557,0.4519,3397.3,3397.2,13.01220053]
["bitfinex-derivatives","ETHF0:USTF0",1735412903763,0.74679,3397.3,3397.2,13.01220053]
["bitfinex-derivatives","ETHF0:USTF0",1735412904059,0.4519,3397.3,3397.2,13.01220053]
["bitfinex-derivatives","ETHF0:USTF0",1735412908160,0.4519,3397.3,3397.2,13.74122363]
["bitfinex-derivatives","ETHF0:USTF0",1735412912171,0.4519,3397.3,3397.2,120.17622363]
["bitfinex-derivatives","ETHF0:USTF0",1735412918762,3.6384,3397.4,3397.2,120.17622363]
["bitfinex-derivatives","ETHF0:USTF0",1735412918763,3.2078,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735412919073,4.63352347,3397.5,3397.2,119.88132363]
["bitfinex-derivatives","ETHF0:USTF0",1735412919269,4.63352347,3397.5,3397.4,1.0239031]
["bitfinex-derivatives","ETHF0:USTF0",1735412919469,4.63352347,3397.5,3397.4,2.1819031]
["bitfinex-derivatives","ETHF0:USTF0",1735412919669,4.63352347,3397.9,3397.4,1.8870231]
["bitfinex-derivatives","ETHF0:USTF0",1735412919871,4.63352347,3397.9,3397.8,1.0238731]
["bitfinex-derivatives","ETHF0:USTF0",1735412921071,0.9001,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412921775,0.9001,3398.2,3398.1,4.92133008]
["bitfinex-derivatives","ETHF0:USTF0",1735412923576,0.9001,3398.2,3398.1,5.36463008]
["bitfinex-derivatives","ETHF0:USTF0",1735412924276,0.9001,3398.2,3398.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735412925977,0.4612,3398.2,3398.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735412928679,0.4612,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735412928878,0.4612,3398.2,3398.1,1.0238431]
["bitfinex-derivatives","ETHF0:USTF0",1735412942789,0.4264,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735412942985,0.4327,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735412943189,3.2078,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735412944084,0.7290231,3399.3,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735412944085,3.2078,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735412944291,3.2078,3399.3,3399.2,1.0237531]
["bitfinex-derivatives","ETHF0:USTF0",1735412944886,3.6277,3399.3,3399.2,1.0237531]
["bitfinex-derivatives","ETHF0:USTF0",1735412946691,3.2078,3399.3,3399.2,1.0237531]
["bitfinex-derivatives","ETHF0:USTF0",1735412946988,0.9161,3399.6,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735412947190,0.9161,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735412947491,4.1239,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735412947886,4.41859,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735412949288,4.1239,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735412954295,3.2078,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735412954497,5.60472927,3400.6,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735412954498,3.50249,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735412954698,3.2078,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735412956400,3.2078,3399.7,3399.6,1.0237131]
["bitfinex-derivatives","ETHF0:USTF0",1735412956899,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735412957094,3.2078,3400.7,3400.6,1.0236231]
["bitfinex-derivatives","ETHF0:USTF0",1735412957797,4.63352347,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735412958002,3.54624709,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735412958197,3.54624709,3400.8,3400.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735412958498,2.93372709,3400.8,3400.7,6.9493228]
["bitfinex-derivatives","ETHF0:USTF0",1735412958698,2.33750709,3400.8,3400.7,6.9493228]
["bitfinex-derivatives","ETHF0:USTF0",1735412959104,3.2078,3401.9,3400.7,6.6547228]
["bitfinex-derivatives","ETHF0:USTF0",1735412959297,3.2078,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735412963306,3.50229,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735412967705,3.2078,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412967904,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735412968903,0.73626,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412969210,0.8944,3401.2,3401.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735412970110,1.3504,3401.2,3401.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735412970609,1.64495,3401.2,3401.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735412970809,1.3504,3401.2,3401.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735412971606,1.3504,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412971910,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735412972509,1.3504,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735412972808,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735412973606,4.5582,3401.2,3400.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735412973801,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735412974413,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735412974808,3.5024,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735412975703,3.2078,3400.7,3400.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735412976012,0.29462,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735412976509,1.18352,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735412976910,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735412977514,0.29464,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735412978216,0.29464,3400.3,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735412978217,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735412978616,3.2078,3400.3,3399.8,1.6547228]
["bitfinex-derivatives","ETHF0:USTF0",1735412978809,0.74827,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735412981409,0.4536,3400.0,3399.6,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735412981608,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735412982009,3.50247,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735412983318,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735412983615,0.29468,3399.7,3399.6,106.72969]
["bitfinex-derivatives","ETHF0:USTF0",1735412987521,0.29468,3399.7,3399.6,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735412988919,0.29468,3399.7,3399.6,106.72969]
["bitfinex-derivatives","ETHF0:USTF0",1735412990315,3.50248,3399.7,3399.6,106.72969]
["bitfinex-derivatives","ETHF0:USTF0",1735412991521,3.50248,3399.7,3399.6,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735412992616,5.1572028,3399.7,3399.6,106.435]
["bitfinex-derivatives","ETHF0:USTF0",1735412992817,10.1572028,3399.7,3399.6,105.015]
["bitfinex-derivatives","ETHF0:USTF0",1735412993417,8.50248,3399.7,3399.6,105.015]
["bitfinex-derivatives","ETHF0:USTF0",1735412996917,8.50248,3399.7,3399.6,103.23106614]
["bitfinex-derivatives","ETHF0:USTF0",1735412997126,8.50248,3399.7,3399.6,103.13406614]
["bitfinex-derivatives","ETHF0:USTF0",1735412997620,8.93298,3399.7,3399.6,100.46308614]
["bitfinex-derivatives","ETHF0:USTF0",1735412997814,8.93298,3399.7,3399.6,98.38076614]
["bitfinex-derivatives","ETHF0:USTF0",1735412998323,8.93298,3399.7,3399.6,97.38442614]
["bitfinex-derivatives","ETHF0:USTF0",1735412999016,13.82998,3399.7,3399.6,97.38442614]
["bitfinex-derivatives","ETHF0:USTF0",1735412999221,13.82998,3399.7,3399.6,93.62840614]
["bitfinex-derivatives","ETHF0:USTF0",1735412999417,13.82998,3399.7,3399.6,92.29862614]
["bitfinex-derivatives","ETHF0:USTF0",1735412999622,13.82998,3399.7,3399.6,88.80906614]
["bitfinex-derivatives","ETHF0:USTF0",1735412999824,13.82998,3399.7,3399.6,86.00634614]
["bitfinex-derivatives","ETHF0:USTF0",1735413000126,13.82998,3399.7,3399.6,83.09911614]
["bitfinex-derivatives","ETHF0:USTF0",1735413000428,13.82998,3399.7,3399.6,76.38740614]
["bitfinex-derivatives","ETHF0:USTF0",1735413000429,18.43695572,3399.7,3399.6,76.38740614]
["bitfinex-derivatives","ETHF0:USTF0",1735413000827,18.88015572,3399.7,3399.6,75.11357614]
["bitfinex-derivatives","ETHF0:USTF0",1735413001220,18.88015572,3399.7,3399.6,73.09480614]
["bitfinex-derivatives","ETHF0:USTF0",1735413001528,18.88015572,3399.7,3399.6,70.67288614]
["bitfinex-derivatives","ETHF0:USTF0",1735413001731,14.27318,3399.7,3399.6,69.67732614]
["bitfinex-derivatives","ETHF0:USTF0",1735413001927,9.37618,3399.7,3399.6,68.81155614]
["bitfinex-derivatives","ETHF0:USTF0",1735413002128,4.37618,3399.7,3399.6,68.81155614]
["bitfinex-derivatives","ETHF0:USTF0",1735413006739,9.37618,3399.7,3399.6,68.81155614]
["bitfinex-derivatives","ETHF0:USTF0",1735413007934,14.27318,3399.7,3399.6,66.44748614]
["bitfinex-derivatives","ETHF0:USTF0",1735413008829,14.27318,3399.7,3399.6,61.93462614]
["bitfinex-derivatives","ETHF0:USTF0",1735413009036,14.27318,3399.7,3399.6,60.68682505]
["bitfinex-derivatives","ETHF0:USTF0",1735413009335,14.27318,3399.7,3399.6,59.09994505]
["bitfinex-derivatives","ETHF0:USTF0",1735413009535,14.27318,3399.7,3399.6,58.26986505]
["bitfinex-derivatives","ETHF0:USTF0",1735413009728,14.27318,3399.7,3399.6,57.44417505]
["bitfinex-derivatives","ETHF0:USTF0",1735413010034,14.50472032,3399.7,3399.6,54.04581505]
["bitfinex-derivatives","ETHF0:USTF0",1735413010227,14.50472032,3399.7,3399.6,53.31480505]
["bitfinex-derivatives","ETHF0:USTF0",1735413010434,14.50472032,3399.7,3399.6,52.52776505]
["bitfinex-derivatives","ETHF0:USTF0",1735413011029,14.50472032,3399.7,3399.6,50.92065505]
["bitfinex-derivatives","ETHF0:USTF0",1735413011230,14.50472032,3399.7,3399.6,49.59465505]
["bitfinex-derivatives","ETHF0:USTF0",1735413011534,14.50472032,3399.7,3399.6,46.96108206]
["bitfinex-derivatives","ETHF0:USTF0",1735413012040,14.50472032,3399.7,3399.6,44.42555206]
["bitfinex-derivatives","ETHF0:USTF0",1735413012339,14.50472032,3399.7,3399.6,43.09442206]
["bitfinex-derivatives","ETHF0:USTF0",1735413013232,17.45372032,3399.7,3399.6,26.42372017]
["bitfinex-derivatives","ETHF0:USTF0",1735413013436,17.45372032,3399.7,3399.6,17.69643007]
["bitfinex-derivatives","ETHF0:USTF0",1735413013639,17.45372032,3399.7,3399.6,15.98101007]
["bitfinex-derivatives","ETHF0:USTF0",1735413013832,17.45372032,3399.7,3399.6,14.94990007]
["bitfinex-derivatives","ETHF0:USTF0",1735413014137,17.45372032,3399.7,3399.6,13.22218007]
["bitfinex-derivatives","ETHF0:USTF0",1735413014738,17.45372032,3399.7,3399.6,12.37797007]
["bitfinex-derivatives","ETHF0:USTF0",1735413014739,14.24592032,3399.7,3399.6,12.37797007]
["bitfinex-derivatives","ETHF0:USTF0",1735413014937,17.45372032,3399.7,3399.6,9.88048007]
["bitfinex-derivatives","ETHF0:USTF0",1735413015137,17.45372032,3399.7,3399.6,8.41349007]
["bitfinex-derivatives","ETHF0:USTF0",1735413015332,17.45372032,3399.7,3399.6,6.77609007]
["bitfinex-derivatives","ETHF0:USTF0",1735413015539,17.45372032,3399.7,3399.6,4.77269871]
["bitfinex-derivatives","ETHF0:USTF0",1735413015733,17.15904032,3399.7,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413015938,0.29476,3398.8,3398.7,2.9416049]
["bitfinex-derivatives","ETHF0:USTF0",1735413016137,3.2078,3398.8,3398.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735413016335,0.29479,3398.5,3398.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735413016832,0.29479,3398.5,3398.4,3.3823049]
["bitfinex-derivatives","ETHF0:USTF0",1735413018936,1.9495128,3398.5,3398.4,3.3823049]
["bitfinex-derivatives","ETHF0:USTF0",1735413019128,1.9495128,3398.5,3398.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735413019740,1.6547228,3398.5,3397.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735413019933,0.2949,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413020131,0.2949,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413020330,3.2078,3397.5,3397.4,2.9416049]
["bitfinex-derivatives","ETHF0:USTF0",1735413020542,3.50267,3397.5,3397.4,2.9416049]
["bitfinex-derivatives","ETHF0:USTF0",1735413023038,3.50267,3397.5,3397.4,3.3925049]
["bitfinex-derivatives","ETHF0:USTF0",1735413024442,5.1573928,3397.5,3397.4,3.3925049]
["bitfinex-derivatives","ETHF0:USTF0",1735413025737,5.1573928,3397.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413025738,4.8625228,3397.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413025943,0.29498,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735413026143,3.50277,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735413026445,3.2078,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413026639,3.50277,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413027044,3.2078,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413027842,3.50277,3396.4,3396.3,1.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1735413028148,3.50277,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413028448,3.50277,3396.4,3396.3,1.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1735413035244,3.50277,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413035445,3.50277,3396.4,3396.3,1.54889945]
["bitfinex-derivatives","ETHF0:USTF0",1735413036253,3.50277,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413038247,3.2078,3396.4,3396.3,1.84387945]
["bitfinex-derivatives","ETHF0:USTF0",1735413038443,1.65890055,3396.9,3396.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413038647,1.65890055,3396.9,3396.8,1.9496428]
["bitfinex-derivatives","ETHF0:USTF0",1735413038848,3.2078,3397.3,3396.8,4.8625228]
["bitfinex-derivatives","ETHF0:USTF0",1735413039048,3.2078,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413039351,2.9505,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413040749,0.29488,3397.5,3397.1,1.6547228]
["bitfinex-derivatives","ETHF0:USTF0",1735413040949,0.29488,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735413042251,3.2078,3397.8,3397.1,1.6547228]
["bitfinex-derivatives","ETHF0:USTF0",1735413042452,0.2949,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413043250,3.2078,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413044955,0.29489,3397.5,3397.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413045152,0.8915,3397.7,3397.2,6.0205228]
["bitfinex-derivatives","ETHF0:USTF0",1735413045351,0.72207,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413046153,0.4272,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413046851,0.72206,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413047153,0.4272,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413058857,3.2078,3397.9,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413059070,3.2078,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413066766,3.50264,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413066968,3.2078,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413067874,1.3705,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413069171,1.66532,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413069573,1.3705,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413072382,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413072685,0.4496,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413072986,4.60569931,3399.0,3398.9,1.9494728]
["bitfinex-derivatives","ETHF0:USTF0",1735413073281,0.8755,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413073779,0.29477,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413073976,3.2078,3398.9,3398.0,9.48903288]
["bitfinex-derivatives","ETHF0:USTF0",1735413074178,3.2078,3398.9,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413074179,0.29479,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413074379,0.29477,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413074675,0.71577,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413075483,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413076578,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413076878,3.2078,3398.9,3398.3,1.6547228]
["bitfinex-derivatives","ETHF0:USTF0",1735413077183,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413079583,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413079784,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413080087,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413081184,0.4573,3398.9,3398.0,1.6547228]
["bitfinex-derivatives","ETHF0:USTF0",1735413081386,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413082385,0.4573,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413089489,0.4637,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413090484,0.4654,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413090990,0.8879,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413093086,1.18262,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413093287,1.18262,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413093288,0.29474,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413096393,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413098294,0.29476,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413098485,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413098692,0.2948,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413099194,3.2078,3398.6,3398.2,4.62651008]
["bitfinex-derivatives","ETHF0:USTF0",1735413099399,0.2948,3398.3,3398.2,4.62651008]
["bitfinex-derivatives","ETHF0:USTF0",1735413099994,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413101890,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413102198,0.29482,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413117295,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413118302,3.94477,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413118606,0.29481,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413134312,0.2969998,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413138820,0.0021898,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413139016,4.60569931,3398.6,3398.2,3.93680486]
["bitfinex-derivatives","ETHF0:USTF0",1735413139222,4.60569931,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413139421,4.60569931,3398.6,3398.5,1.02379486]
["bitfinex-derivatives","ETHF0:USTF0",1735413140517,4.60569931,3398.6,3398.5,1.95237866]
["bitfinex-derivatives","ETHF0:USTF0",1735413140822,1.57894,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413142225,1.2842,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413146832,1.57893,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413147526,1.2842,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413150638,1.57893,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413152235,1.2842,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413156644,1.57893,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413157540,0.29477,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413157735,3.2078,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413158336,3.50255,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413159939,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413161241,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413163549,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413166251,0.29476,3398.9,3398.8,1.02350606]
["bitfinex-derivatives","ETHF0:USTF0",1735413172856,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413175859,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413177555,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413178156,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413179761,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413179965,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413181560,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413181760,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413182155,4.60569931,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413182357,4.60569931,3399.2,3398.9,0.72874606]
["bitfinex-derivatives","ETHF0:USTF0",1735413182559,4.60569931,3399.2,3399.1,1.02347606]
["bitfinex-derivatives","ETHF0:USTF0",1735413183763,3.2078,3399.3,3399.1,0.72874606]
["bitfinex-derivatives","ETHF0:USTF0",1735413183964,3.2078,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413185066,3.50252,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413189266,3.2078,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413189568,3.50252,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413191864,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413194565,0.29472,3399.3,3399.1,0.72874606]
["bitfinex-derivatives","ETHF0:USTF0",1735413194566,3.50251,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413195262,8.10820931,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413195867,4.60569931,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413196362,4.90040931,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413196563,3.50251,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413197267,3.2078,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413197567,3.2078,3399.4,3399.3,1.02346606]
["bitfinex-derivatives","ETHF0:USTF0",1735413197767,7.81349931,3399.4,3399.3,1.02346606]
["bitfinex-derivatives","ETHF0:USTF0",1735413198665,8.10820931,3399.4,3399.3,1.02346606]
["bitfinex-derivatives","ETHF0:USTF0",1735413198866,3.50251,3399.4,3399.3,1.02346606]
["bitfinex-derivatives","ETHF0:USTF0",1735413199066,3.50251,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413201668,3.2078,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413204867,3.2078,3399.4,3399.3,1.02346606]
["bitfinex-derivatives","ETHF0:USTF0",1735413205872,4.60569931,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735413206075,4.60569931,3399.7,3399.6,1.02343606]
["bitfinex-derivatives","ETHF0:USTF0",1735413206678,8.10816931,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413207678,4.90036931,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413214383,4.60569931,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413214773,4.90036931,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413215981,0.29467,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413218083,6.05179414,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413221686,9.25959414,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413223882,0.29467,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413224087,3.50247,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413225489,8.1371182,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413226380,3.50247,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413228592,0.29467,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413228788,4.93106012,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413229387,0.29467,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413230596,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413234000,6.08798025,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413234203,5.79331025,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413234997,11.06737025,3400.0,3399.7,0.72874606]
["bitfinex-derivatives","ETHF0:USTF0",1735413235203,11.06737025,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413236405,5.27406,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413241304,11.07092637,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413241898,0.29467,3399.9,3399.5,4.63096312]
["bitfinex-derivatives","ETHF0:USTF0",1735413242100,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413243706,6.09247524,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413246309,5.79780524,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413247412,6.09247524,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413249312,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413255411,4.9794,3400.0,3399.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1735413255412,3.2078,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413255810,3.2078,3400.0,3399.9,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413256407,7.84881366,3400.0,3399.9,13.77169524]
["bitfinex-derivatives","ETHF0:USTF0",1735413257516,3.2078,3400.0,3399.9,6.83193012]
["bitfinex-derivatives","ETHF0:USTF0",1735413257714,4.64101366,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735413257907,4.64101366,3400.3,3400.2,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1735413258811,4.64101366,3400.3,3400.2,1.44148606]
["bitfinex-derivatives","ETHF0:USTF0",1735413259013,0.29461,3400.6,3400.2,6.95536012]
["bitfinex-derivatives","ETHF0:USTF0",1735413259214,0.29461,3400.6,3400.5,1.02335606]
["bitfinex-derivatives","ETHF0:USTF0",1735413259717,5.21611366,3400.7,3400.2,5.80851406]
["bitfinex-derivatives","ETHF0:USTF0",1735413259921,6.68135972,3400.7,3400.2,5.80851406]
["bitfinex-derivatives","ETHF0:USTF0",1735413260110,6.68135972,3400.7,3400.2,6.10314406]
["bitfinex-derivatives","ETHF0:USTF0",1735413260111,0.29463,3400.3,3400.2,6.10314406]
["bitfinex-derivatives","ETHF0:USTF0",1735413260311,0.29463,3400.3,3400.2,4.91969592]
["bitfinex-derivatives","ETHF0:USTF0",1735413260714,0.29463,3400.3,3400.2,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413260715,3.50243,3400.3,3400.2,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413261217,3.50243,3400.3,3400.2,4.91969592]
["bitfinex-derivatives","ETHF0:USTF0",1735413261613,3.2078,3400.3,3400.1,0.72874606]
["bitfinex-derivatives","ETHF0:USTF0",1735413261813,1.95644,3400.2,3400.1,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1735413262014,1.6618,3400.2,3400.1,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1735413262318,1.95644,3400.2,3400.1,1.02338606]
["bitfinex-derivatives","ETHF0:USTF0",1735413263423,1.6618,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735413263814,1.95644,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735413264522,0.29466,3400.0,3399.9,4.91971592]
["bitfinex-derivatives","ETHF0:USTF0",1735413265417,0.29467,3399.9,3399.8,1.02341606]
["bitfinex-derivatives","ETHF0:USTF0",1735413265616,0.29467,3399.9,3399.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735413265617,6.30281366,3400.2,3399.6,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413265815,0.29468,3399.7,3399.6,4.91974592]
["bitfinex-derivatives","ETHF0:USTF0",1735413266617,0.29468,3399.7,3399.5,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413266618,0.29469,3399.6,3399.5,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413266923,1.44419,3399.6,3399.5,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413267623,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413267812,0.29472,3399.3,3399.0,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413267813,0.72874606,3399.3,3399.0,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413268018,3.50253,3399.1,3399.0,4.62505592]
["bitfinex-derivatives","ETHF0:USTF0",1735413268219,4.23127606,3399.1,3399.0,3.71775592]
["bitfinex-derivatives","ETHF0:USTF0",1735413269121,0.29474,3399.0,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413269324,0.29478,3398.7,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413269723,0.5969,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413271424,0.85535,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413272522,0.29476,3398.9,3398.5,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413273328,0.29476,3398.9,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413275525,0.5606,3399.0,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413275727,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413276126,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413276321,4.64101366,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413277125,0.29471,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413278426,0.5993,3399.5,3399.0,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413278633,3.2078,3399.3,3398.6,6.93758388]
["bitfinex-derivatives","ETHF0:USTF0",1735413278830,1.1557,3399.2,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413279031,0.29475,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413279531,0.6028,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413279733,0.89755,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413281120,0.6028,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413281331,0.29477,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413281628,0.29478,3398.6,3398.1,10.14538388]
["bitfinex-derivatives","ETHF0:USTF0",1735413281930,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413282434,0.8742,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413289439,0.5794,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413293435,0.8742,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413297844,1.4393,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413306239,1.1445,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413306439,3.2078,3398.8,3398.2,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413306638,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413306837,1.6645,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413308646,1.1366,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413311148,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413311346,1.39752,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413311648,1.1028,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413312150,1.39752,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413314046,1.39752,3399.3,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413314245,1.1028,3399.3,3398.7,10.14538388]
["bitfinex-derivatives","ETHF0:USTF0",1735413314446,0.29476,3398.8,3398.7,6.93758388]
["bitfinex-derivatives","ETHF0:USTF0",1735413314650,0.29476,3398.8,3398.7,4.35848388]
["bitfinex-derivatives","ETHF0:USTF0",1735413314850,0.29476,3398.8,3398.7,3.49878388]
["bitfinex-derivatives","ETHF0:USTF0",1735413315348,0.29476,3398.8,3398.7,3.79355388]
["bitfinex-derivatives","ETHF0:USTF0",1735413315547,4.64101366,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413316657,4.93574366,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413317849,0.29474,3399.1,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413318049,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413319850,4.64101366,3399.2,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413320151,4.64101366,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413321155,6.09598708,3399.3,3398.8,2.39509229]
["bitfinex-derivatives","ETHF0:USTF0",1735413321156,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413324362,0.29476,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735413324756,0.5404,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413325060,0.81714,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413326959,0.29474,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735413328457,0.5652,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413328663,0.29475,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413330764,0.85185,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413331860,0.5571,3399.0,3398.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735413332063,0.29477,3398.7,3398.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1735413332262,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413332558,0.5397,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413333065,0.83448,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413335464,0.5397,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413335765,1.37809,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413336163,1.37809,3398.5,3398.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413336365,1.37809,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413336564,1.37809,3398.5,3398.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413337162,1.37809,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413340661,1.0833,3398.5,3398.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1735413340868,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413341366,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413341862,0.29484,3397.9,3397.8,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735413342059,0.29484,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413342260,0.29485,3397.8,3397.7,9.25302016]
["bitfinex-derivatives","ETHF0:USTF0",1735413342559,1.38355,3397.8,3397.7,9.25302016]
["bitfinex-derivatives","ETHF0:USTF0",1735413342967,0.29486,3397.7,3397.6,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1735413343161,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413344863,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413345572,0.29486,3397.7,3397.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735413345573,1.0887,3397.8,3397.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735413345765,0.29487,3397.5,3397.4,0.83978]
["bitfinex-derivatives","ETHF0:USTF0",1735413346164,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413346469,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413348173,4.2965,3397.8,3397.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735413348375,0.29487,3397.5,3397.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735413348571,0.29489,3397.3,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413348765,0.73716,3397.7,3397.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735413349071,0.73717,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413349272,0.29491,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413350677,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413350880,0.29493,3396.8,3396.7,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1735413352475,0.29493,3396.8,3396.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1735413353778,3.2078,3397.1,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735413353779,0.29494,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735413353972,1.40624,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735413354876,0.29495,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735413357572,1.1113,3396.7,3396.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735413357777,0.29496,3396.5,3396.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735413362283,3.50274,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735413362481,3.2078,3397.3,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735413362684,3.50269,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413362879,0.2949,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413363980,3.50269,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413364278,0.2949,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413366186,3.5027,3397.3,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413366487,0.29492,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413366886,3.2078,3397.3,3396.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735413366887,0.29492,3397.0,3396.9,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1735413367383,0.5219,3397.2,3396.5,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1735413367384,0.73728,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413367584,0.29495,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735413367883,0.29495,3396.6,3396.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1735413368084,0.295,3396.1,3396.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1735413369694,0.295,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413370387,3.94524,3396.4,3395.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735413370586,0.29502,3395.8,3395.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1735413371094,0.29502,3395.8,3395.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1735413371591,0.29502,3395.8,3395.7,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1735413373188,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735413374289,0.29498,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735413374589,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735413374990,0.5166,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413375293,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735413375994,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413376298,3.50274,3396.8,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735413376496,3.50274,3396.8,3396.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735413377990,3.2078,3396.8,3396.7,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1735413378792,3.50273,3396.8,3396.7,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1735413379400,3.50273,3396.8,3396.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735413380592,3.2078,3396.8,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735413380794,3.2078,3396.8,3396.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735413380995,0.29497,3396.4,3396.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735413381393,0.29497,3396.4,3396.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735413381394,1.134,3396.6,3396.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735413381605,0.29499,3396.2,3396.1,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1735413381897,0.29499,3396.2,3396.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735413382193,0.295,3396.1,3396.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735413382793,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413383999,3.2078,3396.3,3395.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735413384191,0.29501,3395.9,3395.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1735413384397,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735413384900,0.29505,3395.5,3395.4,4.07115]
["bitfinex-derivatives","ETHF0:USTF0",1735413387095,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413387295,3.2078,3396.3,3395.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735413387494,0.29501,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413390700,0.29502,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735413391202,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735413394510,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735413394705,3.7566,3396.3,3395.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1735413394909,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413395104,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735413396209,0.29497,3396.5,3396.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1735413396411,0.29497,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413398012,0.29497,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413398314,0.29497,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735413400404,3.2078,3396.7,3396.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1735413400615,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735413402714,0.29497,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735413406516,0.5356,3396.6,3396.0,5.68961119]
["bitfinex-derivatives","ETHF0:USTF0",1735413406716,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413407419,0.5356,3396.6,3395.9,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413407617,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413408524,0.5356,3396.6,3396.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735413408725,0.29499,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735413410226,0.295,3396.1,3396.0,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1735413410616,3.2078,3396.2,3395.9,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413410820,0.295,3396.0,3395.9,4.92031119]
["bitfinex-derivatives","ETHF0:USTF0",1735413411016,0.295,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413411829,1.3905,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413413321,1.0955,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413413521,3.5028,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413414028,3.2078,3396.2,3395.8,5.18251119]
["bitfinex-derivatives","ETHF0:USTF0",1735413414228,3.2078,3396.2,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413414229,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413416125,3.2078,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413417430,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413417625,0.8641,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413419127,0.5691,3396.1,3395.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735413419332,0.29501,3395.9,3395.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735413419830,0.29502,3395.8,3395.7,4.92034119]
["bitfinex-derivatives","ETHF0:USTF0",1735413420033,0.82462,3395.8,3395.7,4.92034119]
["bitfinex-derivatives","ETHF0:USTF0",1735413421028,0.82462,3395.8,3395.7,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413421626,0.29503,3395.7,3395.6,4.92034119]
["bitfinex-derivatives","ETHF0:USTF0",1735413422923,0.82463,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413423121,4.64101366,3396.1,3395.5,5.18121119]
["bitfinex-derivatives","ETHF0:USTF0",1735413423326,4.64101366,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413423526,4.93601366,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413424035,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735413424632,3.2078,3396.2,3395.8,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413424831,1.35931,3395.9,3395.8,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413425234,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413425434,0.84722,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413425830,0.5522,3395.8,3395.6,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413426029,0.29503,3395.7,3395.6,4.92034119]
["bitfinex-derivatives","ETHF0:USTF0",1735413428739,0.29503,3395.7,3395.6,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413430129,0.5522,3395.8,3395.5,5.47625119]
["bitfinex-derivatives","ETHF0:USTF0",1735413430433,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413434538,0.29504,3395.7,3395.5,5.18121119]
["bitfinex-derivatives","ETHF0:USTF0",1735413434539,0.5522,3395.8,3395.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735413434734,4.64101366,3396.0,3395.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1735413435041,4.93601366,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735413435841,0.295,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735413437037,4.64101366,3396.2,3395.6,5.92270119]
["bitfinex-derivatives","ETHF0:USTF0",1735413437235,0.29501,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413437731,4.64101366,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413438338,4.64101366,3396.4,3396.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735413438536,4.64101366,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735413439529,3.2078,3396.5,3396.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735413439530,3.2078,3396.5,3396.2,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413439736,3.2078,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413440338,0.5433,3396.8,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413440539,4.64101366,3396.9,3396.2,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413440540,4.64101366,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413440735,4.93594366,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413441140,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413441640,8.94901366,3397.0,3396.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735413441831,7.84881366,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413442736,4.64101366,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413442940,4.64101366,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413443739,0.2949,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413443940,4.2904,3397.5,3396.8,5.18461119]
["bitfinex-derivatives","ETHF0:USTF0",1735413444142,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413444637,4.2904,3397.5,3396.8,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413444840,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413445841,0.29491,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413446042,0.29491,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413446242,0.29491,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413446440,0.29491,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413447045,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413447345,0.29491,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413447538,5.02761,3397.5,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413447947,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413448746,5.02761,3397.5,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413448938,0.29491,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413449244,0.29493,3396.9,3396.8,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1735413449438,0.81742,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413460240,1.33322,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413468348,1.0383,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413468653,3.2078,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413470244,10.39729355,3398.4,3397.0,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413470450,0.29483,3398.1,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413470950,6.25551366,3398.3,3397.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1735413471147,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413472552,0.29482,3398.2,3397.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1735413472746,0.29482,3398.2,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413473747,0.29482,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413475258,0.29483,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413477258,0.29482,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413477553,0.5514,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413477855,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413478452,0.5324,3398.6,3397.9,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735413478648,0.5324,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413478847,0.29476,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413479150,3.50254,3399.1,3398.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1735413479348,3.50254,3399.1,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413479547,3.2078,3399.1,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413479747,3.2078,3399.1,3398.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735413479748,0.29475,3399.0,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413479947,0.29476,3398.9,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413480150,3.2078,3399.1,3398.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735413480352,0.29478,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413480551,1.36979,3398.5,3398.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413480952,1.075,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413481257,1.075,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413481558,1.36979,3398.5,3398.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413481855,4.93577366,3398.9,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413482055,0.29476,3398.8,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413482858,0.29476,3398.8,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413484258,1.6348,3399.0,3398.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735413484559,0.29477,3398.7,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413485354,1.6348,3399.0,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413485558,0.29477,3398.8,3398.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735413485765,1.6348,3399.0,3398.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735413486060,1.6348,3399.0,3398.4,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1735413486261,1.92955,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413487249,1.6348,3399.0,3398.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735413487554,0.29476,3398.9,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413488352,1.6348,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413488552,0.29478,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413488859,1.6348,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413489063,0.2948,3398.4,3398.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413489863,0.73689,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413490061,0.73689,3398.9,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413490259,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413492062,0.29479,3398.5,3398.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735413492262,0.29479,3398.5,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413492463,0.2948,3398.4,3398.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735413492661,0.8493,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413494556,0.2948,3398.3,3398.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735413494764,0.8114,3398.3,3398.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735413494964,0.5166,3398.3,3398.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735413495167,0.8114,3398.3,3398.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735413495661,0.5166,3398.3,3398.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735413495961,0.5545,3398.4,3398.2,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1735413495962,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413497053,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413497764,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413498559,0.29479,3398.5,3398.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735413498560,0.5637,3398.7,3398.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735413498762,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413499356,0.5637,3398.7,3398.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1735413499661,0.5637,3398.7,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413499858,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413500064,0.29478,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413500256,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413501559,0.5637,3398.7,3398.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735413501765,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413502766,0.5637,3398.7,3398.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735413502968,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413506260,0.29479,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413508769,0.83049,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413510270,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413510474,0.5637,3398.7,3398.3,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413510672,0.5637,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413510869,0.29479,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413511074,0.83459,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413512569,0.5398,3398.6,3398.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1735413512770,0.5398,3398.6,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413512973,0.5398,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413514275,0.5452,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413514876,0.545,3399.0,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413515077,0.5729,3399.1,3398.5,4.86598229]
["bitfinex-derivatives","ETHF0:USTF0",1735413515279,5.17811366,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413515577,5.17811366,3399.2,3399.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735413516878,4.64101366,3399.2,3399.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735413517178,4.64101366,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413518374,0.5371,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735413519584,0.83177,3399.8,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735413519781,0.5371,3399.8,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413519985,0.5371,3399.8,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735413520382,0.5371,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735413520688,0.5371,3399.8,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735413520883,0.5371,3399.8,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413521085,0.5371,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735413521983,7.84881366,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413521984,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413522784,3.2078,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413524887,1.0791,3400.0,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413525085,0.83544,3400.2,3399.9,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413525086,0.5408,3400.2,3399.9,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413525291,5.71641366,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735413525787,5.18461366,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735413526178,4.64101366,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735413526888,4.64101366,3400.5,3400.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1735413526889,3.7724,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735413527188,3.7724,3400.7,3400.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735413527588,3.7724,3400.7,3400.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735413528292,4.067,3400.7,3400.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735413529187,3.7724,3400.7,3400.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735413529590,4.067,3400.7,3400.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735413529785,3.7724,3400.7,3400.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1735413529986,3.7724,3400.7,3400.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735413530688,4.067,3400.7,3400.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1735413532186,4.067,3400.7,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413532187,0.29461,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413532388,0.29461,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735413532681,4.067,3400.7,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735413532890,0.29461,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735413533091,0.29461,3400.6,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413533392,3.7724,3400.7,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413533393,0.561,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413534093,0.561,3400.5,3400.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735413534391,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735413534790,1.0795,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735413534989,1.0795,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413535189,0.81718,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413537189,3.94442,3400.2,3399.6,4.86598229]
["bitfinex-derivatives","ETHF0:USTF0",1735413537190,3.2078,3400.2,3399.6,4.86598229]
["bitfinex-derivatives","ETHF0:USTF0",1735413537387,0.29466,3400.0,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735413537583,0.29467,3399.9,3399.6,5.16067229]
["bitfinex-derivatives","ETHF0:USTF0",1735413537800,0.29468,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413538095,0.5652,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413538284,0.29467,3399.9,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735413539293,0.5443,3399.8,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735413539691,0.5443,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413539898,0.29468,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413543088,0.5443,3399.8,3399.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735413543292,0.2947,3399.5,3399.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735413543493,0.29471,3399.4,3399.2,4.05502]
["bitfinex-derivatives","ETHF0:USTF0",1735413544095,0.5701,3399.5,3399.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735413544291,0.8648,3399.5,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735413545201,0.5701,3399.5,3399.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735413545399,0.5701,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413545598,0.8648,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413545896,0.8648,3399.5,3399.2,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735413546098,0.8648,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413546298,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413547902,0.29472,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413548205,0.81392,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413548807,0.5192,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413549006,0.5701,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413549408,1.1241,3399.5,3399.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1735413551200,1.1241,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413551799,1.1241,3399.5,3399.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735413551999,1.41881,3399.5,3399.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1735413553407,1.1241,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735413554111,0.5648,3399.6,3399.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735413554403,3.2078,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735413556306,4.8926,3400.2,3399.6,1.65818229]
["bitfinex-derivatives","ETHF0:USTF0",1735413556504,4.8926,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735413556706,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735413557105,4.8926,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735413557301,5.18725,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735413558104,4.8926,3400.2,3399.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735413558306,3.2078,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735413559608,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413559810,0.29463,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735413560606,6.26141366,3400.6,3399.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735413560904,0.29466,3400.1,3399.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735413561112,1.6537,3400.0,3399.9,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1735413562309,1.1143,3400.0,3399.9,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1735413562510,0.29464,3400.2,3399.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735413562704,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735413563213,0.29466,3400.1,3399.9,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1735413564112,0.29466,3400.1,3399.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735413564409,0.29466,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735413564813,0.29466,3400.1,3399.9,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1735413566910,0.29466,3400.1,3399.9,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1735413567110,0.73658,3400.3,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735413567408,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735413567609,0.29468,3399.7,3399.6,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413568004,1.95286229,3399.7,3399.6,4.62531119]
["bitfinex-derivatives","ETHF0:USTF0",1735413568412,1.95286229,3399.7,3399.6,2.34421119]
["bitfinex-derivatives","ETHF0:USTF0",1735413568810,1.95286229,3399.7,3398.9,2.34421119]
["bitfinex-derivatives","ETHF0:USTF0",1735413568811,0.29474,3399.1,3398.9,2.34421119]
["bitfinex-derivatives","ETHF0:USTF0",1735413569017,1.42384,3399.0,3398.9,2.34421119]
["bitfinex-derivatives","ETHF0:USTF0",1735413569318,1.1291,3399.0,3398.9,2.63896119]
["bitfinex-derivatives","ETHF0:USTF0",1735413570017,1.42384,3399.0,3398.9,2.34421119]
["bitfinex-derivatives","ETHF0:USTF0",1735413570212,1.1291,3399.0,3398.9,2.63896119]
["bitfinex-derivatives","ETHF0:USTF0",1735413570414,1.1291,3399.0,3398.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735413570714,0.29476,3398.8,3398.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735413571520,0.29478,3398.6,3398.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735413572817,0.29478,3398.7,3398.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1735413573019,0.29478,3398.6,3398.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1735413573221,0.29477,3398.7,3398.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735413573415,3.47064718,3398.8,3398.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735413573416,0.29479,3398.5,3398.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1735413573821,0.2948,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413574116,1.4011,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413574819,4.20756718,3398.8,3398.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413575018,0.29479,3398.5,3398.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413575213,0.2948,3398.4,3398.3,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735413575918,0.2948,3398.4,3398.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1735413576117,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413576515,6.67844718,3398.8,3398.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1735413576723,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413577919,6.67844718,3398.8,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413577920,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413580518,0.29481,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413583020,0.5359,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413583227,3.2078,3398.8,3398.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735413583522,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413588926,1.1063,3398.9,3398.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735413589129,1.1063,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413590330,1.40105,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413592030,0.29481,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413592229,0.5406,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735413592430,0.5406,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413592630,0.29483,3398.1,3397.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1735413592827,0.5406,3398.2,3397.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735413593028,0.5406,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413593229,0.5406,3398.2,3397.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735413594332,0.83542,3398.2,3397.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735413594732,0.83542,3398.2,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413594937,0.83542,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413595836,0.29483,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413596431,0.29483,3398.0,3397.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1735413596737,0.5406,3398.2,3397.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1735413596936,0.29483,3398.1,3397.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1735413598032,0.29483,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413598538,0.29483,3398.0,3397.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735413598936,0.29483,3398.0,3397.7,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1735413598937,0.29485,3397.8,3397.7,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1735413599737,0.29485,3397.8,3397.7,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1735413600842,1.65818229,3397.9,3397.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735413601137,0.5219,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413601337,3.2078,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413603539,0.29482,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413604940,0.29482,3398.1,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413605342,0.29482,3398.1,3398.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735413605836,0.5406,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413606039,0.29486,3397.7,3397.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1735413606443,0.29486,3397.7,3397.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735413606838,0.29486,3397.7,3397.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1735413607149,0.29486,3397.7,3397.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735413607442,0.29486,3397.7,3397.6,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1735413609545,0.5359,3397.9,3397.1,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1735413609546,0.73714,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413609738,0.2949,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413609942,1.0739,3397.6,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413609943,0.29489,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413610244,1.81109,3397.6,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413610245,4.2817,3397.6,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413610442,0.29489,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413610743,4.2817,3397.6,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413610944,4.2817,3397.6,3397.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735413611244,0.29491,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413611739,0.29491,3397.2,3397.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735413612041,5.01888,3397.6,3397.0,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735413612345,0.29491,3397.1,3397.0,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1735413613245,0.29491,3397.1,3397.0,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735413613742,0.29491,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413614341,0.29491,3397.1,3397.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735413615644,0.29491,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413616348,0.2949,3397.2,3397.0,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1735413616741,0.29491,3397.1,3397.0,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1735413616941,0.29491,3397.2,3397.0,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1735413617347,7.75234718,3397.6,3397.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735413617548,6.67844718,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413617743,3.50267,3397.6,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735413617948,3.50267,3397.6,3397.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1735413618541,3.2078,3397.6,3397.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1735413618848,3.2078,3397.6,3397.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735413619050,0.29487,3397.6,3397.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413619251,0.29487,3397.5,3397.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413619846,3.2078,3397.7,3397.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735413620047,0.29488,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413620444,0.29488,3397.5,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413620650,1.76922,3397.9,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413620848,0.29488,3397.5,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413621552,0.29488,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413622056,0.29483,3398.0,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413622246,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413622753,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413623049,0.73708,3398.0,3397.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735413623352,0.5103,3397.6,3397.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735413623647,0.80517,3397.6,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735413624046,0.29487,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735413624246,0.29487,3397.5,3397.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735413624552,0.29487,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735413624852,0.5103,3397.6,3397.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1735413625053,0.2949,3397.2,3397.1,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1735413625349,0.2949,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413626955,1.79331,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413627254,0.29491,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413631258,0.29491,3397.1,3397.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735413631450,0.29491,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413632462,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413632954,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413633258,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413633854,0.29493,3396.9,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735413634052,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413634562,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735413635357,0.5621,3397.1,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413635560,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413635761,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413651166,0.29493,3396.8,3396.7,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1735413651468,0.29493,3396.8,3396.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735413651966,0.81713,3396.8,3396.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735413654464,0.81713,3396.8,3396.7,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1735413655570,0.81713,3396.8,3396.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735413656070,0.81713,3396.8,3396.7,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1735413656960,0.81713,3396.8,3396.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735413657162,0.81713,3396.8,3396.7,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1735413661574,3.76556718,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413662468,3.47064718,3397.0,3396.7,1.28824021]
["bitfinex-derivatives","ETHF0:USTF0",1735413662771,3.47064718,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413662772,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413663273,1.29174021,3397.1,3396.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735413663475,0.29493,3396.8,3396.7,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1735413665777,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413665978,3.76556718,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413666275,4.64101366,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413666476,4.64101366,3397.1,3397.0,4.23236021]
["bitfinex-derivatives","ETHF0:USTF0",1735413666670,0.69021366,3397.1,3397.0,4.23236021]
["bitfinex-derivatives","ETHF0:USTF0",1735413666875,5.80126708,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413667182,4.00786708,3397.3,3397.2,1.02454021]
["bitfinex-derivatives","ETHF0:USTF0",1735413667376,3.47781158,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413667678,3.47781158,3397.6,3397.5,4.23231021]
["bitfinex-derivatives","ETHF0:USTF0",1735413668074,3.47781158,3397.6,3397.5,1.02451021]
["bitfinex-derivatives","ETHF0:USTF0",1735413668275,3.47781158,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413669079,1.38995,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413669080,1.38995,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413673384,1.0951,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413673576,0.5424,3398.1,3397.4,12.53772368]
["bitfinex-derivatives","ETHF0:USTF0",1735413673577,0.5424,3398.1,3397.4,11.80052368]
["bitfinex-derivatives","ETHF0:USTF0",1735413673776,0.5424,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413676381,0.29483,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413676581,0.83723,3398.1,3397.6,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413676783,0.83723,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413677990,0.5424,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413678783,0.83722,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413678989,0.83722,3398.1,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413680592,0.83722,3398.1,3397.5,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1735413680891,0.83722,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413681294,0.5424,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413681691,0.83722,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413682194,0.5424,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413683794,0.83722,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413683988,0.83722,3398.1,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413684893,0.5424,3398.1,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413685292,0.29483,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413685994,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413687698,0.5424,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413687904,0.29485,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413690406,0.29483,3398.0,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413690606,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413691004,0.521,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413691903,0.81586,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413693110,0.521,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413693309,1.27947,3398.1,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413693310,0.5424,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413693506,0.5259,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413694009,0.82073,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413694312,0.5259,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413694701,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413694900,0.82073,3398.0,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413695302,0.5259,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413695501,0.5259,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413695706,0.82073,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413696507,0.5259,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413696709,0.5424,3398.1,3397.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1735413697012,0.29488,3397.4,3397.3,4.61007561]
["bitfinex-derivatives","ETHF0:USTF0",1735413697312,5.16168472,3397.4,3397.3,4.61007561]
["bitfinex-derivatives","ETHF0:USTF0",1735413697512,5.16168472,3397.4,3397.3,2.6430049]
["bitfinex-derivatives","ETHF0:USTF0",1735413697713,5.16168472,3397.4,3397.3,1.8127049]
["bitfinex-derivatives","ETHF0:USTF0",1735413697916,0.29493,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413698108,0.73724,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413698313,0.73724,3397.3,3396.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735413698511,0.29493,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413702221,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413703319,1.32441,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413703520,1.32441,3397.1,3396.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1735413703521,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413704121,1.32441,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413704319,1.0295,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413704524,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413706524,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413707024,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413710629,1.32442,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413710819,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413711323,1.32441,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413711522,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413711726,1.0295,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413711928,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413712122,1.0295,3397.1,3396.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1735413712331,3.2078,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735413712624,4.62493254,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413713222,1.89135,3397.8,3397.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735413713423,1.5965,3397.8,3397.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735413713639,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413716030,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735413717323,3.2078,3398.2,3397.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735413717522,5.77772977,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413718423,6.07250977,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735413718823,0.29478,3398.6,3398.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1735413719024,0.29478,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735413719221,1.0553,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735413722738,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735413723033,4.2135,3399.1,3398.5,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735413723235,0.29475,3399.0,3398.3,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735413723434,0.29475,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413724334,0.29475,3399.0,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413725033,0.29475,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413725735,0.29475,3398.9,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413726033,0.29475,3399.0,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735413726435,0.29475,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413726732,0.29475,3399.0,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413726932,0.29475,3398.9,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413727528,0.29475,3399.0,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413727835,0.29476,3398.9,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735413728130,1.65900472,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413728338,1.65900472,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413728533,0.2948,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413729131,1.95380472,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413729335,4.86680472,3398.4,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413729535,0.2948,3398.3,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413729837,0.2948,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413730037,0.29482,3398.2,3397.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1735413730224,4.86680472,3398.4,3397.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1735413730430,0.29481,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413730837,4.86680472,3398.4,3397.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1735413731136,0.29482,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413731631,4.86680472,3398.4,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413731831,0.29482,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413732536,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735413732838,0.29485,3397.8,3397.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735413733137,1.0422,3397.7,3397.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735413736342,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413736537,1.0777,3398.2,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413736738,1.65900472,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413736935,0.29481,3398.2,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413737136,1.0777,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413737337,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735413737637,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735413738440,0.29482,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413738644,0.29482,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413738943,0.29482,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735413742641,4.86680472,3398.4,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413742642,5.60381472,3398.4,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413743143,0.29484,3398.0,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413743352,1.0052,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413746551,1.30004,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413747248,1.0052,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413747646,1.30004,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735413758046,1.0052,3397.9,3397.4,7.67091896]
["bitfinex-derivatives","ETHF0:USTF0",1735413758356,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735413758752,1.0052,3397.9,3397.4,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413759058,1.95387472,3397.5,3397.4,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413760758,1.95387472,3397.5,3397.0,7.22862896]
["bitfinex-derivatives","ETHF0:USTF0",1735413760759,0.29488,3397.4,3397.0,7.22862896]
["bitfinex-derivatives","ETHF0:USTF0",1735413760950,0.2949,3397.2,3397.0,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413761152,0.2949,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413761557,0.2949,3397.2,3397.0,7.22862896]
["bitfinex-derivatives","ETHF0:USTF0",1735413761854,0.2949,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413765561,1.0431,3397.3,3396.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1735413765861,0.2949,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413766059,1.33799,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413766963,0.2949,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413767764,1.338,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413769965,1.338,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413771263,1.338,3397.3,3396.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1735413771264,1.338,3397.3,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413771567,0.2949,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735413772971,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413773265,1.65900472,3397.2,3396.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1735413773473,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413774374,1.65900472,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413774573,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413775469,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735413775969,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413778977,0.83062,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735413779673,0.83062,3397.0,3396.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735413779879,0.5357,3397.0,3396.5,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1735413780079,0.83062,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413783176,0.5357,3397.0,3396.5,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1735413783475,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735413783675,0.29493,3396.9,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735413784076,2.39632472,3396.9,3396.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735413784277,0.29496,3396.6,3396.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735413784479,0.5067,3396.5,3396.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735413784677,1.0479,3396.5,3396.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735413785272,1.34286,3396.5,3396.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735413786082,1.34286,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735413789183,1.0479,3396.5,3396.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735413789388,0.29497,3396.4,3396.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1735413789590,1.34286,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735413790289,1.0479,3396.5,3396.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1735413790587,0.29497,3396.4,3396.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1735413791786,0.29499,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735413791992,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735413792288,0.84039,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735413792683,0.295,3396.1,3396.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1735413793688,0.84039,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413794689,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735413796287,0.5454,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413796494,0.29504,3395.6,3395.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735413796883,3.42522532,3396.0,3395.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735413797083,0.29505,3395.5,3395.4,7.45521896]
["bitfinex-derivatives","ETHF0:USTF0",1735413797283,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413797588,1.5518,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413797793,1.84686,3395.4,3395.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735413797986,1.84686,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413798890,1.84686,3395.4,3395.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1735413799096,1.84686,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413799987,0.29506,3395.3,3395.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1735413801092,0.29506,3395.3,3395.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735413801286,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413801487,0.29508,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735413802294,0.29509,3395.0,3394.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1735413802492,7.15796532,3395.4,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413802693,6.42030532,3395.4,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413802994,0.29508,3395.1,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413805397,1.66070532,3395.1,3394.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735413805797,0.29511,3394.9,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735413806097,1.66070532,3395.1,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735413806098,0.81561,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735413806594,0.81561,3394.8,3394.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735413808295,0.5205,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413808596,5.89490532,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413808799,5.08166,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413808996,5.08166,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413809293,4.7866,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413812700,5.08166,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413812894,5.08166,3395.4,3395.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735413813094,5.08166,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413813293,5.08166,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413813490,4.7866,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413813698,0.29506,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413814286,4.7866,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413814500,0.29506,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413819892,1.5788,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413820303,1.87386,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413821798,1.5788,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413822000,1.87386,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413822902,1.5788,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413823499,1.87386,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413823799,0.29506,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413829311,0.29508,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735413830508,2.30913793,3395.4,3395.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735413830706,2.60419793,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413831507,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413832210,2.30913793,3395.4,3395.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735413832616,0.29507,3395.3,3395.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735413832812,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413836122,2.60419793,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413837120,2.30913793,3395.4,3395.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735413837319,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735413838917,3.2078,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735413839121,1.0211,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413840122,0.5058,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413840825,0.80082,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413841023,1.31612,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735413841221,1.31612,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413841417,1.0211,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413842119,1.31612,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413842619,1.0211,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413845525,1.31612,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413845722,1.0211,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413845925,1.31612,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413846125,1.75143793,3395.8,3395.7,12.92595391]
["bitfinex-derivatives","ETHF0:USTF0",1735413847325,1.75143793,3395.8,3395.7,5.99223495]
["bitfinex-derivatives","ETHF0:USTF0",1735413848135,2.04645793,3395.8,3395.7,5.99223495]
["bitfinex-derivatives","ETHF0:USTF0",1735413848426,2.04645793,3395.8,3395.7,10.32950465]
["bitfinex-derivatives","ETHF0:USTF0",1735413849820,2.04645793,3395.8,3395.7,4.6322997]
["bitfinex-derivatives","ETHF0:USTF0",1735413850015,0.29504,3395.6,3395.5,4.6322997]
["bitfinex-derivatives","ETHF0:USTF0",1735413850216,1.02537793,3395.6,3395.5,4.6322997]
["bitfinex-derivatives","ETHF0:USTF0",1735413851227,0.29505,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735413852419,0.29505,3395.5,3395.2,4.6322997]
["bitfinex-derivatives","ETHF0:USTF0",1735413852720,2.13359793,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735413852921,1.83853793,3395.4,3395.2,4.6322997]
["bitfinex-derivatives","ETHF0:USTF0",1735413853129,0.84006,3395.3,3395.2,4.6322997]
["bitfinex-derivatives","ETHF0:USTF0",1735413853428,0.84006,3395.3,3395.2,0.6964997]
["bitfinex-derivatives","ETHF0:USTF0",1735413854026,1.27533793,3395.3,3395.1,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413854225,1.02540793,3395.2,3395.1,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413854426,1.95741049,3395.2,3395.1,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413855125,1.66234049,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413855319,0.29512,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413857128,0.29512,3394.7,3394.6,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735413857328,0.29512,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413857533,0.29512,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735413859531,0.29512,3394.7,3394.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1735413865534,4.8037,3394.8,3394.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1735413865735,0.29513,3394.6,3394.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1735413866036,0.29512,3394.7,3394.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1735413867158,0.29513,3394.6,3394.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1735413868435,0.29513,3394.6,3394.4,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1735413868935,1.5959,3394.8,3394.4,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1735413869132,0.29513,3394.5,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413870842,1.66234049,3394.7,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413871038,0.29513,3394.6,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413871337,1.66234049,3394.7,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413871535,0.29511,3394.8,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413871740,0.29511,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735413872040,0.29511,3394.8,3394.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735413872635,0.29513,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735413873741,0.5073,3394.6,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413873942,0.29513,3394.5,3394.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1735413874637,0.5073,3394.6,3394.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735413874840,0.5442,3394.4,3394.2,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1735413875041,0.83935,3394.4,3394.2,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1735413875241,0.29515,3394.3,3394.2,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1735413876832,0.29515,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413877043,0.29516,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413877235,0.29516,3394.2,3394.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735413877236,3.2078,3394.2,3394.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735413877542,3.00908665,3394.1,3394.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735413878135,0.2952,3393.7,3393.6,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413878939,0.2952,3393.7,3393.5,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735413879541,0.2952,3393.7,3393.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735413879842,0.29519,3393.9,3393.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735413880144,0.29518,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735413880444,3.50296,3394.2,3394.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735413880642,3.50296,3394.2,3394.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735413880844,3.50296,3394.2,3394.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735413882739,0.29516,3394.2,3394.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735413888252,0.29516,3394.2,3394.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735413888449,0.29516,3394.2,3394.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735413889655,0.29518,3394.0,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735413889853,0.29518,3394.0,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413890055,1.66234049,3394.1,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413890354,1.95752049,3394.1,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413891656,1.66234049,3394.1,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413891844,0.29518,3394.0,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413892049,0.29518,3394.0,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413892455,1.026159,3394.0,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413892849,1.026159,3394.0,3393.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1735413893049,1.026159,3394.0,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413897162,0.29518,3394.0,3393.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1735413898457,1.026149,3394.1,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413898646,0.730979,3394.1,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413898846,0.29518,3394.0,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413901747,0.730979,3394.1,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413901948,0.29518,3394.0,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413902553,1.026149,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735413903656,0.29518,3394.0,3393.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1735413905261,1.026149,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735413905959,6.68595781,3394.3,3393.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735413906159,3.47815781,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735413907354,0.730979,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413907555,1.026119,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413909758,0.29515,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735413909959,0.29515,3394.3,3394.0,6.93371896]
["bitfinex-derivatives","ETHF0:USTF0",1735413910257,0.5255,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735413911165,0.730979,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735413914964,3.47815781,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413915164,0.38715781,3394.4,3394.3,4.233929]
["bitfinex-derivatives","ETHF0:USTF0",1735413915367,0.38715781,3394.4,3394.3,9.233929]
["bitfinex-derivatives","ETHF0:USTF0",1735413915659,4.63754375,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735413915863,4.63754375,3394.6,3394.5,1.026109]
["bitfinex-derivatives","ETHF0:USTF0",1735413916063,1.22234375,3394.6,3394.5,6.026109]
["bitfinex-derivatives","ETHF0:USTF0",1735413916666,1.22234375,3394.6,3394.5,1.026109]
["bitfinex-derivatives","ETHF0:USTF0",1735413917262,0.29509,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413918267,1.069,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413918470,1.069,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413918471,1.36408,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413918968,1.069,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413920967,1.799979,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413921267,1.799979,3395.1,3394.8,6.95228469]
["bitfinex-derivatives","ETHF0:USTF0",1735413921268,0.2951,3394.9,3394.8,6.95228469]
["bitfinex-derivatives","ETHF0:USTF0",1735413921471,1.026079,3394.9,3394.8,6.95228469]
["bitfinex-derivatives","ETHF0:USTF0",1735413922272,0.2951,3394.9,3394.8,6.95228469]
["bitfinex-derivatives","ETHF0:USTF0",1735413922662,0.2951,3394.9,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735413922869,0.80161,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735413923969,0.5065,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735413933169,0.5065,3394.8,3394.7,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735413939080,0.29509,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735413939281,0.29509,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413940187,1.069,3395.1,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413940486,1.36409,3395.1,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735413940881,1.069,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413941173,0.5125,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413957819,0.2951,3394.9,3394.8,10.45517469]
["bitfinex-derivatives","ETHF0:USTF0",1735413958514,1.3615,3394.9,3394.8,10.45517469]
["bitfinex-derivatives","ETHF0:USTF0",1735413959615,1.3615,3394.9,3394.8,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735413960012,1.3615,3394.9,3394.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735413960907,1.3615,3394.9,3394.8,12.98158678]
["bitfinex-derivatives","ETHF0:USTF0",1735413962214,1.3615,3394.9,3394.8,6.02930209]
["bitfinex-derivatives","ETHF0:USTF0",1735413962215,1.0664,3394.9,3394.8,6.02930209]
["bitfinex-derivatives","ETHF0:USTF0",1735413962616,0.5182,3394.9,3394.8,6.02930209]
["bitfinex-derivatives","ETHF0:USTF0",1735413963630,0.5182,3394.9,3394.8,17.50167355]
["bitfinex-derivatives","ETHF0:USTF0",1735413975024,0.5182,3394.9,3394.8,20.70947355]
["bitfinex-derivatives","ETHF0:USTF0",1735413976121,0.8133,3394.9,3394.8,32.29661471]
["bitfinex-derivatives","ETHF0:USTF0",1735413976521,1.54362389,3394.9,3394.8,32.29661471]
["bitfinex-derivatives","ETHF0:USTF0",1735413976717,1.54362389,3394.9,3394.8,32.00152471]
["bitfinex-derivatives","ETHF0:USTF0",1735413977027,1.54362389,3394.9,3394.8,28.79372471]
["bitfinex-derivatives","ETHF0:USTF0",1735413977325,6.54362389,3394.9,3394.8,12.68601956]
["bitfinex-derivatives","ETHF0:USTF0",1735413977526,6.54362389,3394.9,3394.8,11.26601956]
["bitfinex-derivatives","ETHF0:USTF0",1735413978321,7.47608732,3394.9,3394.8,11.26601956]
["bitfinex-derivatives","ETHF0:USTF0",1735413979031,0.29513,3394.5,3394.4,4.6353336]
["bitfinex-derivatives","ETHF0:USTF0",1735413979224,3.50293,3394.5,3394.4,3.8155336]
["bitfinex-derivatives","ETHF0:USTF0",1735413980223,3.50293,3394.5,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413980224,0.29514,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413980425,0.81794,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413980833,0.5228,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413981431,0.81795,3394.4,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413981730,0.5398,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413982530,1.0444,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413984531,1.0444,3394.3,3394.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1735413987230,0.5228,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735413998041,0.5228,3394.4,3394.3,5.95461025]
["bitfinex-derivatives","ETHF0:USTF0",1735414000141,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414000548,1.02577859,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414003842,1.55917859,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414005544,1.26405859,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414005742,1.55917859,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414013549,1.55917859,3394.7,3394.2,8.18949747]
["bitfinex-derivatives","ETHF0:USTF0",1735414013749,1.55917859,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414014851,1.55917859,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735414017745,0.29515,3394.3,3394.2,7.24696747]
["bitfinex-derivatives","ETHF0:USTF0",1735414017954,0.73065859,3394.3,3394.2,7.24696747]
["bitfinex-derivatives","ETHF0:USTF0",1735414018155,0.29515,3394.3,3394.2,7.24696747]
["bitfinex-derivatives","ETHF0:USTF0",1735414018456,0.29515,3394.4,3394.2,7.24695747]
["bitfinex-derivatives","ETHF0:USTF0",1735414018651,0.29515,3394.4,3394.3,6.95180747]
["bitfinex-derivatives","ETHF0:USTF0",1735414019555,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735414019753,0.29515,3394.3,3394.2,7.24695747]
["bitfinex-derivatives","ETHF0:USTF0",1735414021057,0.29515,3394.3,3394.2,12.90256347]
["bitfinex-derivatives","ETHF0:USTF0",1735414024151,4.21004458,3394.4,3394.2,12.60741347]
["bitfinex-derivatives","ETHF0:USTF0",1735414024457,3.47938599,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735414026360,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735414026361,3.77452599,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735414027563,3.77452599,3394.5,3394.4,5.950746]
["bitfinex-derivatives","ETHF0:USTF0",1735414028261,3.47938599,3394.5,3394.4,5.950746]
["bitfinex-derivatives","ETHF0:USTF0",1735414029254,0.71098599,3394.5,3394.4,11.464746]
["bitfinex-derivatives","ETHF0:USTF0",1735414029460,0.22348599,3394.5,3394.4,11.464746]
["bitfinex-derivatives","ETHF0:USTF0",1735414029655,5.99e-06,3394.5,3394.4,11.464746]
["bitfinex-derivatives","ETHF0:USTF0",1735414029860,8.61916607,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735414029861,5.15113921,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735414030064,4.64063921,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735414031064,0.5063,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735414032365,0.5063,3395.6,3395.5,12.88342986]
["bitfinex-derivatives","ETHF0:USTF0",1735414033466,0.5063,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735414038867,0.5107,3395.9,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735414039169,0.5107,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735414059777,0.5107,3395.9,3395.8,1.02501435]
["bitfinex-derivatives","ETHF0:USTF0",1735414060981,0.8415,3396.1,3395.8,0.72999435]
["bitfinex-derivatives","ETHF0:USTF0",1735414061172,0.8415,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414061575,0.5465,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414064380,1.662,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414065179,1.957,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414065583,1.662,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414067890,1.957,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414072081,1.662,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414073290,1.957,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414075794,1.662,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414076291,1.662,3396.1,3396.0,12.9194404]
["bitfinex-derivatives","ETHF0:USTF0",1735414077094,1.957,3396.1,3396.0,12.9194404]
["bitfinex-derivatives","ETHF0:USTF0",1735414080521,1.662,3396.1,3396.0,12.9194404]
["bitfinex-derivatives","ETHF0:USTF0",1735414080717,1.957,3396.1,3396.0,12.9194404]
["bitfinex-derivatives","ETHF0:USTF0",1735414083200,1.662,3396.1,3396.0,12.9194404]
["bitfinex-derivatives","ETHF0:USTF0",1735414083999,1.957,3396.1,3396.0,5.98666654]
["bitfinex-derivatives","ETHF0:USTF0",1735414089896,1.662,3396.1,3396.0,17.39413258]
["bitfinex-derivatives","ETHF0:USTF0",1735414090699,1.957,3396.1,3396.0,17.39413258]
["bitfinex-derivatives","ETHF0:USTF0",1735414090896,1.662,3396.1,3396.0,17.39413258]
["bitfinex-derivatives","ETHF0:USTF0",1735414091999,1.957,3396.1,3396.0,17.39413258]
["bitfinex-derivatives","ETHF0:USTF0",1735414093200,1.662,3396.1,3396.0,17.39413258]
["bitfinex-derivatives","ETHF0:USTF0",1735414093598,1.957,3396.1,3396.0,17.39413258]
["bitfinex-derivatives","ETHF0:USTF0",1735414096203,1.957,3396.1,3396.0,15.2298347]
["bitfinex-derivatives","ETHF0:USTF0",1735414098607,1.957,3396.1,3396.0,26.63358925]
["bitfinex-derivatives","ETHF0:USTF0",1735414103007,1.957,3396.1,3396.0,17.39042109]
["bitfinex-derivatives","ETHF0:USTF0",1735414110509,4.64063921,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735414110714,4.64063921,3396.4,3396.3,1.02497435]
["bitfinex-derivatives","ETHF0:USTF0",1735414112209,3.2078,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735414113410,3.2078,3396.5,3396.4,26.62607236]
["bitfinex-derivatives","ETHF0:USTF0",1735414115209,3.2078,3396.5,3396.4,26.33110236]
["bitfinex-derivatives","ETHF0:USTF0",1735414115408,3.50276,3396.5,3396.4,26.33110236]
["bitfinex-derivatives","ETHF0:USTF0",1735414115607,4.01766,3396.5,3396.4,26.33110236]
["bitfinex-derivatives","ETHF0:USTF0",1735414117218,4.01766,3396.5,3396.4,5.69166654]
["bitfinex-derivatives","ETHF0:USTF0",1735414118819,4.01766,3396.5,3396.4,12.61570912]
["bitfinex-derivatives","ETHF0:USTF0",1735414119321,3.7227,3396.5,3396.4,12.61570912]
["bitfinex-derivatives","ETHF0:USTF0",1735414119619,4.01766,3396.5,3396.4,12.91067912]
["bitfinex-derivatives","ETHF0:USTF0",1735414119919,4.01766,3396.5,3396.4,5.98663654]
["bitfinex-derivatives","ETHF0:USTF0",1735414122112,3.2078,3396.5,3396.4,5.98663654]
["bitfinex-derivatives","ETHF0:USTF0",1735414122820,3.7304,3396.5,3396.4,5.98663654]
["bitfinex-derivatives","ETHF0:USTF0",1735414125023,0.5226,3396.5,3396.4,5.98663654]
["bitfinex-derivatives","ETHF0:USTF0",1735414125916,0.5226,3396.5,3396.4,12.91067912]
["bitfinex-derivatives","ETHF0:USTF0",1735414127423,3.2078,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735414129220,3.2078,3396.8,3396.7,4.90677624]
["bitfinex-derivatives","ETHF0:USTF0",1735414129521,4.23272435,3396.8,3396.7,2.87663624]
["bitfinex-derivatives","ETHF0:USTF0",1735414131521,0.29499,3396.2,3396.1,6.92404258]
["bitfinex-derivatives","ETHF0:USTF0",1735414132319,0.29499,3396.2,3396.1,7.21904258]
["bitfinex-derivatives","ETHF0:USTF0",1735414132521,0.29499,3396.2,3396.1,6.92404258]
["bitfinex-derivatives","ETHF0:USTF0",1735414132826,1.39469,3396.2,3396.1,5.64797231]
["bitfinex-derivatives","ETHF0:USTF0",1735414134027,1.0997,3396.2,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414134228,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414134418,1.0997,3396.2,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414134618,1.0997,3396.2,3395.9,6.92404258]
["bitfinex-derivatives","ETHF0:USTF0",1735414134826,1.39469,3396.2,3395.9,6.92404258]
["bitfinex-derivatives","ETHF0:USTF0",1735414135028,1.0997,3396.2,3396.0,5.94384726]
["bitfinex-derivatives","ETHF0:USTF0",1735414135228,1.0997,3396.2,3396.0,5.64884726]
["bitfinex-derivatives","ETHF0:USTF0",1735414135428,1.39469,3396.2,3396.0,5.94384726]
["bitfinex-derivatives","ETHF0:USTF0",1735414135630,0.295,3396.1,3396.0,5.94384726]
["bitfinex-derivatives","ETHF0:USTF0",1735414136124,1.39469,3396.2,3396.0,5.94384726]
["bitfinex-derivatives","ETHF0:USTF0",1735414136319,1.39469,3396.2,3395.9,6.92404258]
["bitfinex-derivatives","ETHF0:USTF0",1735414136530,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414136724,1.39469,3396.2,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414136925,1.0997,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735414137127,3.47995397,3396.4,3396.0,1.27169435]
["bitfinex-derivatives","ETHF0:USTF0",1735414137432,8.72050921,3396.5,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735414137634,8.72050921,3396.5,3396.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1735414138028,8.72050921,3396.5,3396.4,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1735414138029,7.84843921,3396.5,3396.4,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1735414138231,4.64063921,3396.5,3396.4,1.59286435]
["bitfinex-derivatives","ETHF0:USTF0",1735414138628,2.25193692,3396.5,3396.4,6.59286435]
["bitfinex-derivatives","ETHF0:USTF0",1735414140434,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735414141332,0.29492,3397.0,3396.9,15.23375922]
["bitfinex-derivatives","ETHF0:USTF0",1735414141533,0.72999435,3397.3,3396.9,14.93882922]
["bitfinex-derivatives","ETHF0:USTF0",1735414141736,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414142637,0.29491,3397.1,3397.0,12.92776965]
["bitfinex-derivatives","ETHF0:USTF0",1735414143037,0.72999435,3397.3,3397.0,12.63285965]
["bitfinex-derivatives","ETHF0:USTF0",1735414143242,0.29491,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414145235,0.72999435,3397.3,3397.0,6.91338972]
["bitfinex-derivatives","ETHF0:USTF0",1735414145431,1.02488435,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414148831,0.72999435,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414153942,1.02488435,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414155342,0.29491,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414155548,0.29491,3397.2,3396.9,6.91338972]
["bitfinex-derivatives","ETHF0:USTF0",1735414155549,0.72999435,3397.3,3396.9,6.91338972]
["bitfinex-derivatives","ETHF0:USTF0",1735414155846,1.02491435,3397.0,3396.9,5.17318972]
["bitfinex-derivatives","ETHF0:USTF0",1735414156544,1.7549087,3397.0,3396.9,4.30298972]
["bitfinex-derivatives","ETHF0:USTF0",1735414156850,1.7549087,3397.0,3396.7,9.21935929]
["bitfinex-derivatives","ETHF0:USTF0",1735414156851,0.29494,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735414158040,0.72999435,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414158248,0.72999435,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735414159848,1.28559435,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735414160249,1.58056435,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735414164455,0.5556,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735414191480,0.5556,3396.4,3396.3,5.94803588]
["bitfinex-derivatives","ETHF0:USTF0",1735414199682,0.5556,3396.4,3396.3,15.16739517]
["bitfinex-derivatives","ETHF0:USTF0",1735414201183,0.5556,3396.4,3396.3,26.48762628]
["bitfinex-derivatives","ETHF0:USTF0",1735414202085,0.5556,3396.4,3396.3,28.7924661]
["bitfinex-derivatives","ETHF0:USTF0",1735414203480,1.1337,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735414203686,3.47964128,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735414203980,3.47964128,3396.7,3396.6,1.02494435]
["bitfinex-derivatives","ETHF0:USTF0",1735414204380,3.47964128,3396.7,3396.6,1.58934435]
["bitfinex-derivatives","ETHF0:USTF0",1735414206085,0.5834,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735414207376,0.5834,3397.0,3396.9,5.94798588]
["bitfinex-derivatives","ETHF0:USTF0",1735414212788,0.87832,3397.0,3396.9,5.65305588]
["bitfinex-derivatives","ETHF0:USTF0",1735414213287,1.60831435,3397.0,3396.9,5.65305588]
["bitfinex-derivatives","ETHF0:USTF0",1735414213489,1.60831435,3397.0,3396.9,4.76035588]
["bitfinex-derivatives","ETHF0:USTF0",1735414214193,0.5834,3397.0,3396.3,9.24870163]
["bitfinex-derivatives","ETHF0:USTF0",1735414214388,1.02494435,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735414216592,0.29496,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735414216792,0.85466,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735414217093,0.85466,3396.6,3396.5,7.23422585]
["bitfinex-derivatives","ETHF0:USTF0",1735414219691,0.85466,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735414221000,7.80546352,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735414221195,3.47996352,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735414221700,3.47996352,3396.9,3396.8,1.02492435]
["bitfinex-derivatives","ETHF0:USTF0",1735414221994,4.63000882,3397.1,3396.8,0.72999435]
["bitfinex-derivatives","ETHF0:USTF0",1735414222195,6.68776352,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414223294,4.23268435,3397.3,3397.2,7.22868108]
["bitfinex-derivatives","ETHF0:USTF0",1735414223601,4.23268435,3397.3,3397.2,6.93378108]
["bitfinex-derivatives","ETHF0:USTF0",1735414223994,4.23268435,3397.3,3397.2,7.22868108]
["bitfinex-derivatives","ETHF0:USTF0",1735414224301,4.23268435,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414225298,3.2078,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414225700,3.50269,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414226688,3.2078,3397.3,3396.9,6.93378108]
["bitfinex-derivatives","ETHF0:USTF0",1735414226894,1.02491435,3397.0,3396.9,6.93378108]
["bitfinex-derivatives","ETHF0:USTF0",1735414227092,1.02491435,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735414227093,0.72999435,3397.0,3396.8,9.24870163]
["bitfinex-derivatives","ETHF0:USTF0",1735414227292,1.98533,3396.9,3396.8,9.24870163]
["bitfinex-derivatives","ETHF0:USTF0",1735414228801,0.29493,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735414228995,1.02492435,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735414229195,0.72999435,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414229495,0.29495,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735414230102,0.72999435,3396.8,3396.5,10.14349345]
["bitfinex-derivatives","ETHF0:USTF0",1735414230406,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735414230702,0.29495,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735414231598,0.29495,3396.7,3396.6,7.23064345]
["bitfinex-derivatives","ETHF0:USTF0",1735414232800,0.29495,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735414234000,0.29495,3396.7,3396.6,12.86382288]
["bitfinex-derivatives","ETHF0:USTF0",1735414235503,0.29495,3396.7,3396.6,5.92812943]
["bitfinex-derivatives","ETHF0:USTF0",1735414236903,0.29495,3396.7,3396.6,5.63317943]
["bitfinex-derivatives","ETHF0:USTF0",1735414238304,0.29495,3396.7,3396.6,5.92812943]
["bitfinex-derivatives","ETHF0:USTF0",1735414241408,0.29495,3396.7,3396.6,12.86382288]
["bitfinex-derivatives","ETHF0:USTF0",1735414243007,0.29495,3396.7,3396.6,12.56887288]
["bitfinex-derivatives","ETHF0:USTF0",1735414243806,0.29495,3396.7,3396.6,5.63317943]
["bitfinex-derivatives","ETHF0:USTF0",1735414245707,0.29495,3396.7,3396.6,6.18867943]
["bitfinex-derivatives","ETHF0:USTF0",1735414246310,0.29495,3396.7,3396.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735414248011,0.29495,3396.7,3396.6,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1735414249906,7.83966352,3396.9,3396.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1735414250114,3.47996352,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735414250417,3.47996352,3396.9,3396.8,1.02432672]
["bitfinex-derivatives","ETHF0:USTF0",1735414250904,3.47996352,3396.9,3396.8,1.59562672]
["bitfinex-derivatives","ETHF0:USTF0",1735414252214,0.2949,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414252911,0.2949,3397.2,3397.1,0.88221]
["bitfinex-derivatives","ETHF0:USTF0",1735414253700,0.2949,3397.2,3397.1,6.51107515]
["bitfinex-derivatives","ETHF0:USTF0",1735414255111,0.2949,3397.2,3397.1,13.43189492]
["bitfinex-derivatives","ETHF0:USTF0",1735414256915,3.5027,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414258018,3.5027,3397.3,3397.2,10.53602833]
["bitfinex-derivatives","ETHF0:USTF0",1735414258617,5.2047,3397.3,3397.2,10.53602833]
["bitfinex-derivatives","ETHF0:USTF0",1735414259317,5.2047,3397.3,3397.2,4.61226318]
["bitfinex-derivatives","ETHF0:USTF0",1735414260217,5.2047,3397.3,3397.2,4.90716318]
["bitfinex-derivatives","ETHF0:USTF0",1735414261010,5.2047,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414261308,4.9098,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414261513,5.20469,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414263124,5.20469,3397.3,3397.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735414264121,4.9098,3397.3,3397.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735414264516,4.3658,3397.3,3397.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735414265022,1.158,3397.3,3397.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735414266620,1.45289,3397.3,3397.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735414266822,4.66069,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414267324,0.2949,3397.2,3397.1,4.90716318]
["bitfinex-derivatives","ETHF0:USTF0",1735414267522,1.57779672,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735414268324,1.57779672,3397.2,3397.0,4.61226318]
["bitfinex-derivatives","ETHF0:USTF0",1735414268325,1.28289672,3397.2,3397.0,4.61226318]
["bitfinex-derivatives","ETHF0:USTF0",1735414268536,0.29491,3397.1,3397.0,4.61226318]
["bitfinex-derivatives","ETHF0:USTF0",1735414270628,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735414270825,1.02431672,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735414271332,1.57779672,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414272625,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735414273121,1.28289672,3397.2,3396.8,4.61226318]
["bitfinex-derivatives","ETHF0:USTF0",1735414273324,0.29492,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414273525,0.5535,3397.2,3396.8,4.61226318]
["bitfinex-derivatives","ETHF0:USTF0",1735414273726,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735414278335,0.29494,3396.7,3396.6,5.49291318]
["bitfinex-derivatives","ETHF0:USTF0",1735414278529,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735414278831,4.03346352,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414278832,4.32836352,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414279236,5.47840882,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414279437,4.63000882,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735414279627,4.63000882,3397.2,3397.1,1.02430672]
["bitfinex-derivatives","ETHF0:USTF0",1735414280748,3.47615054,3397.7,3397.1,10.9453599]
["bitfinex-derivatives","ETHF0:USTF0",1735414280944,3.47615054,3397.7,3397.6,1.02425672]
["bitfinex-derivatives","ETHF0:USTF0",1735414282546,1.41044,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414282945,1.1156,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414284048,1.41044,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414286046,1.1156,3397.9,3397.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1735414286345,0.29486,3397.7,3397.6,4.60791086]
["bitfinex-derivatives","ETHF0:USTF0",1735414286544,1.02425672,3397.7,3397.6,4.60791086]
["bitfinex-derivatives","ETHF0:USTF0",1735414288146,0.5727,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414288351,1.30209672,3397.8,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735414288552,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735414288852,0.86755,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735414289946,0.5727,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735414290152,3.50263,3398.1,3397.7,0.72939672]
["bitfinex-derivatives","ETHF0:USTF0",1735414290445,3.2078,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735414291649,3.2078,3398.1,3398.0,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1735414293253,0.29481,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735414293751,3.5026,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414294053,0.2948,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414294747,3.2078,3398.4,3398.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735414294948,0.29481,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735414295351,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735414295554,3.2078,3398.4,3398.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735414295750,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735414296451,3.2078,3398.4,3398.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735414296846,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414297353,3.2078,3398.4,3398.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1735414297558,0.29481,3398.2,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414297852,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414301650,3.5026,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414301850,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414308355,0.29481,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414309861,3.5026,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414310455,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414311254,1.42778,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414311854,1.133,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414312168,0.5793,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414313064,3.2078,3398.8,3398.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735414313268,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735414313862,3.2078,3398.8,3398.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735414314367,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735414315868,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414316069,3.50255,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414316957,3.50255,3399.0,3398.9,0.29236127]
["bitfinex-derivatives","ETHF0:USTF0",1735414318769,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414318968,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414319674,1.03161,3399.0,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414319866,1.7729,3399.1,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414320169,0.29478,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414326464,0.29476,3398.9,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735414326670,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414328469,0.29476,3398.9,3398.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735414328470,1.7729,3399.1,3398.6,0.7288962]
["bitfinex-derivatives","ETHF0:USTF0",1735414328671,1.7729,3399.1,3398.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735414328672,1.7729,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414333277,1.7729,3399.1,3398.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1735414333473,0.29474,3399.0,3398.9,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1735414337778,0.29474,3399.0,3398.9,5.48881735]
["bitfinex-derivatives","ETHF0:USTF0",1735414337982,1.7729,3399.1,3398.9,5.19406735]
["bitfinex-derivatives","ETHF0:USTF0",1735414338284,2.06764,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414338786,2.06764,3399.1,3399.0,4.89580735]
["bitfinex-derivatives","ETHF0:USTF0",1735414343795,2.06764,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414348100,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414350401,0.29474,3399.1,3399.0,4.89580735]
["bitfinex-derivatives","ETHF0:USTF0",1735414352403,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414354503,0.29473,3399.2,3399.1,4.89579735]
["bitfinex-derivatives","ETHF0:USTF0",1735414357005,3.50253,3399.2,3399.1,4.89579735]
["bitfinex-derivatives","ETHF0:USTF0",1735414357903,3.50253,3399.2,3399.1,4.60106735]
["bitfinex-derivatives","ETHF0:USTF0",1735414359309,3.50253,3399.2,3399.1,4.89579735]
["bitfinex-derivatives","ETHF0:USTF0",1735414360508,3.50253,3399.2,3399.1,10.51317672]
["bitfinex-derivatives","ETHF0:USTF0",1735414361911,3.50253,3399.2,3399.1,5.91210937]
["bitfinex-derivatives","ETHF0:USTF0",1735414364011,3.50253,3399.2,3399.1,5.61737937]
["bitfinex-derivatives","ETHF0:USTF0",1735414364718,3.50253,3399.2,3399.1,5.91210937]
["bitfinex-derivatives","ETHF0:USTF0",1735414366418,3.2078,3399.2,3399.1,6.64100557]
["bitfinex-derivatives","ETHF0:USTF0",1735414367118,6.67624846,3399.2,3399.1,1.0236262]
["bitfinex-derivatives","ETHF0:USTF0",1735414368015,3.46844846,3399.2,3399.1,1.0236262]
["bitfinex-derivatives","ETHF0:USTF0",1735414369122,3.76314846,3399.5,3399.1,7.92522723]
["bitfinex-derivatives","ETHF0:USTF0",1735414369318,3.76314846,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414369715,3.76314846,3399.5,3399.4,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1735414370630,0.2947,3399.5,3399.4,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1735414372018,0.2947,3399.5,3399.4,5.44794973]
["bitfinex-derivatives","ETHF0:USTF0",1735414372414,0.2947,3399.5,3399.4,5.15323973]
["bitfinex-derivatives","ETHF0:USTF0",1735414372622,0.2947,3399.5,3399.4,5.44794973]
["bitfinex-derivatives","ETHF0:USTF0",1735414373720,0.2947,3399.5,3399.4,5.15323973]
["bitfinex-derivatives","ETHF0:USTF0",1735414374022,0.2947,3399.5,3399.4,5.44794973]
["bitfinex-derivatives","ETHF0:USTF0",1735414374725,0.2947,3399.5,3399.4,13.35670679]
["bitfinex-derivatives","ETHF0:USTF0",1735414378922,3.2078,3399.6,3399.4,13.06199679]
["bitfinex-derivatives","ETHF0:USTF0",1735414379116,3.5025,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414380324,0.2947,3399.5,3399.4,12.51829679]
["bitfinex-derivatives","ETHF0:USTF0",1735414380519,0.2947,3399.5,3399.4,6.90160103]
["bitfinex-derivatives","ETHF0:USTF0",1735414382329,3.9366962,3399.6,3399.2,4.6121715]
["bitfinex-derivatives","ETHF0:USTF0",1735414382330,8.56129415,3399.6,3399.2,4.6121715]
["bitfinex-derivatives","ETHF0:USTF0",1735414382520,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414383017,0.29472,3399.3,3399.2,4.6121715]
["bitfinex-derivatives","ETHF0:USTF0",1735414383222,0.89242,3399.3,3399.2,4.6121715]
["bitfinex-derivatives","ETHF0:USTF0",1735414384619,0.89242,3399.3,3399.2,4.9069015]
["bitfinex-derivatives","ETHF0:USTF0",1735414385329,0.89242,3399.3,3399.2,10.52728758]
["bitfinex-derivatives","ETHF0:USTF0",1735414386733,0.89242,3399.3,3399.2,5.91511608]
["bitfinex-derivatives","ETHF0:USTF0",1735414387025,3.47809148,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414389525,6.61497795,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414389526,3.47809148,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414390030,3.47809148,3399.6,3399.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735414393335,3.77278148,3399.6,3399.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735414394135,6.98058148,3399.6,3399.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1735414396441,3.50249,3399.6,3399.5,5.18666502]
["bitfinex-derivatives","ETHF0:USTF0",1735414396937,3.50249,3399.6,3399.5,4.61486502]
["bitfinex-derivatives","ETHF0:USTF0",1735414399040,3.50249,3399.6,3399.5,4.90956502]
["bitfinex-derivatives","ETHF0:USTF0",1735414399345,3.50249,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414400742,3.50249,3399.6,3399.5,10.53147462]
["bitfinex-derivatives","ETHF0:USTF0",1735414402143,3.50249,3399.6,3399.5,5.9166096]
["bitfinex-derivatives","ETHF0:USTF0",1735414402939,3.50249,3399.6,3399.5,5.6219096]
["bitfinex-derivatives","ETHF0:USTF0",1735414403745,3.2078,3399.6,3399.3,1.3299962]
["bitfinex-derivatives","ETHF0:USTF0",1735414403948,4.62459795,3399.7,3399.3,1.3299962]
["bitfinex-derivatives","ETHF0:USTF0",1735414404143,4.62459795,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735414404942,4.91927795,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735414411451,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735414412750,10.13334744,3399.8,3399.2,4.61496599]
["bitfinex-derivatives","ETHF0:USTF0",1735414412751,0.29472,3399.3,3399.2,4.61496599]
["bitfinex-derivatives","ETHF0:USTF0",1735414412948,0.29472,3399.3,3399.2,12.04676839]
["bitfinex-derivatives","ETHF0:USTF0",1735414414248,0.29472,3399.3,3399.2,15.69717649]
["bitfinex-derivatives","ETHF0:USTF0",1735414414645,0.29472,3399.3,3399.2,15.40244649]
["bitfinex-derivatives","ETHF0:USTF0",1735414414853,0.29472,3399.3,3399.2,15.69717649]
["bitfinex-derivatives","ETHF0:USTF0",1735414415248,0.29472,3399.3,3399.2,14.85834649]
["bitfinex-derivatives","ETHF0:USTF0",1735414416352,1.97762,3399.3,3399.2,14.85834649]
["bitfinex-derivatives","ETHF0:USTF0",1735414417349,1.97762,3399.3,3399.2,5.62464472]
["bitfinex-derivatives","ETHF0:USTF0",1735414418650,1.6829,3399.3,3398.9,5.18317609]
["bitfinex-derivatives","ETHF0:USTF0",1735414418850,0.29474,3399.0,3398.9,5.47792609]
["bitfinex-derivatives","ETHF0:USTF0",1735414419953,0.29474,3399.0,3398.9,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1735414421554,0.29474,3399.0,3398.9,5.47792609]
["bitfinex-derivatives","ETHF0:USTF0",1735414422855,0.29474,3399.0,3398.9,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1735414424459,3.77270823,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414425358,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414426760,0.29474,3399.1,3399.0,5.91781937]
["bitfinex-derivatives","ETHF0:USTF0",1735414429655,4.8907,3399.3,3399.0,5.62307937]
["bitfinex-derivatives","ETHF0:USTF0",1735414429864,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414430063,5.18542,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414430251,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414430455,0.29473,3399.2,3399.1,5.91780937]
["bitfinex-derivatives","ETHF0:USTF0",1735414430758,5.18542,3399.3,3399.1,5.91780937]
["bitfinex-derivatives","ETHF0:USTF0",1735414430955,5.18543,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414431155,0.29473,3399.2,3399.1,5.91780937]
["bitfinex-derivatives","ETHF0:USTF0",1735414431468,1.0236262,3399.2,3399.1,5.62307937]
["bitfinex-derivatives","ETHF0:USTF0",1735414431960,4.8907,3399.3,3399.0,9.52844177]
["bitfinex-derivatives","ETHF0:USTF0",1735414431961,0.29473,3399.1,3399.0,9.52844177]
["bitfinex-derivatives","ETHF0:USTF0",1735414432466,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414433168,3.47796823,3399.5,3399.0,6.35243196]
["bitfinex-derivatives","ETHF0:USTF0",1735414433470,3.47796823,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414433962,3.47796823,3399.5,3399.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1735414434466,5.13016823,3399.7,3399.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1735414434868,0.29469,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414435467,3.77265823,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414435666,0.29471,3399.4,3399.3,4.61361732]
["bitfinex-derivatives","ETHF0:USTF0",1735414435969,1.0236062,3399.4,3399.3,4.61361732]
["bitfinex-derivatives","ETHF0:USTF0",1735414436669,0.29472,3399.3,3399.1,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1735414436969,0.5626,3399.2,3399.1,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1735414437168,1.1115,3399.2,3399.1,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1735414438569,1.40623,3399.2,3399.1,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1735414441565,1.40623,3399.2,3399.1,6.46346047]
["bitfinex-derivatives","ETHF0:USTF0",1735414442070,1.40623,3399.2,3399.1,7.19235667]
["bitfinex-derivatives","ETHF0:USTF0",1735414443770,0.5303,3399.3,3399.1,7.19235667]
["bitfinex-derivatives","ETHF0:USTF0",1735414444258,0.29473,3399.2,3399.1,7.19235667]
["bitfinex-derivatives","ETHF0:USTF0",1735414445464,3.2078,3399.4,3399.1,6.89762667]
["bitfinex-derivatives","ETHF0:USTF0",1735414445668,3.47698535,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414445868,3.47698535,3399.6,3399.5,2.1715962]
["bitfinex-derivatives","ETHF0:USTF0",1735414445869,1.75978535,3399.6,3399.5,2.1715962]
["bitfinex-derivatives","ETHF0:USTF0",1735414446174,4.63729097,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414446473,4.63729097,3399.8,3399.7,1.0235762]
["bitfinex-derivatives","ETHF0:USTF0",1735414447171,3.75169097,3399.8,3399.7,6.7524724]
["bitfinex-derivatives","ETHF0:USTF0",1735414447376,3.55539097,3399.8,3399.7,6.7524724]
["bitfinex-derivatives","ETHF0:USTF0",1735414447872,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414448068,0.2946,3400.7,3400.6,1.0234962]
["bitfinex-derivatives","ETHF0:USTF0",1735414448267,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414449370,3.2078,3400.8,3400.5,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414449571,3.2078,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414449772,3.50239,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414452578,0.29461,3400.5,3400.4,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414452770,0.29461,3400.5,3400.3,4.89810615]
["bitfinex-derivatives","ETHF0:USTF0",1735414452971,1.5774,3400.4,3400.3,4.89810615]
["bitfinex-derivatives","ETHF0:USTF0",1735414453272,1.87202,3400.4,3400.3,4.89810615]
["bitfinex-derivatives","ETHF0:USTF0",1735414453470,5.07982,3400.4,3400.3,4.89810615]
["bitfinex-derivatives","ETHF0:USTF0",1735414453982,4.7852,3400.4,3400.1,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414454182,0.29463,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414455079,0.29463,3400.3,3399.9,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414455080,4.7852,3400.4,3399.9,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414455275,5.07983,3400.4,3399.9,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414455472,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735414456177,0.29463,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414456382,4.7852,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414458281,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414458678,4.7852,3400.4,3399.8,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414458885,4.7852,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414464384,1.5774,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414465085,1.0566,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735414465287,0.5276,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735414466186,0.29459,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414467194,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414468294,1.0775,3401.1,3400.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735414468493,0.29458,3401.0,3400.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1735414468795,1.0775,3401.1,3400.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1735414468991,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414471691,0.85008,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414471895,0.5555,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414484903,0.85007,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414489498,0.85007,3401.0,3400.8,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414489499,0.29458,3400.9,3400.8,4.60348615]
["bitfinex-derivatives","ETHF0:USTF0",1735414489699,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414492200,0.29458,3400.9,3400.8,4.89807615]
["bitfinex-derivatives","ETHF0:USTF0",1735414495104,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414497113,0.29458,3400.9,3400.8,1.02250814]
["bitfinex-derivatives","ETHF0:USTF0",1735414497802,0.85007,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414500715,0.5555,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414502306,0.5555,3401.0,3400.9,5.95602668]
["bitfinex-derivatives","ETHF0:USTF0",1735414503814,0.5555,3401.0,3400.9,15.16299899]
["bitfinex-derivatives","ETHF0:USTF0",1735414504003,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735414504805,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735414507015,3.2078,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735414507217,3.7732,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735414507419,4.2869,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735414508319,1.0791,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735414510424,3.99419111,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735414510717,3.47249111,3401.7,3401.6,1.02243814]
["bitfinex-derivatives","ETHF0:USTF0",1735414512215,0.515,3401.8,3401.6,0.72791814]
["bitfinex-derivatives","ETHF0:USTF0",1735414512523,0.515,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414513413,0.8095,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414513620,0.515,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414514522,0.8095,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414517926,0.29451,3401.7,3401.6,4.60186374]
["bitfinex-derivatives","ETHF0:USTF0",1735414518629,0.29451,3401.7,3401.6,4.89638374]
["bitfinex-derivatives","ETHF0:USTF0",1735414519125,0.29451,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735414521024,0.515,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414521225,0.8095,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414521624,0.515,3401.8,3401.6,4.60186374]
["bitfinex-derivatives","ETHF0:USTF0",1735414521829,0.29451,3401.7,3401.6,4.89637374]
["bitfinex-derivatives","ETHF0:USTF0",1735414523028,3.7228,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414523029,3.2078,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414523626,0.5365,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414524222,4.00899111,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414525433,4.00899111,3401.9,3401.8,1.02241814]
["bitfinex-derivatives","ETHF0:USTF0",1735414526332,0.5365,3401.9,3401.8,1.02241814]
["bitfinex-derivatives","ETHF0:USTF0",1735414528645,0.5455,3402.0,3401.8,0.72791814]
["bitfinex-derivatives","ETHF0:USTF0",1735414528828,3.47249111,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735414529136,3.47249111,3402.1,3402.0,1.02239814]
["bitfinex-derivatives","ETHF0:USTF0",1735414529333,3.47249111,3402.1,3402.0,6.02239814]
["bitfinex-derivatives","ETHF0:USTF0",1735414529524,2.10879111,3402.1,3402.0,6.02239814]
["bitfinex-derivatives","ETHF0:USTF0",1735414530342,2.10879111,3402.1,3402.0,6.94835857]
["bitfinex-derivatives","ETHF0:USTF0",1735414530534,0.5355,3402.8,3402.0,12.26550423]
["bitfinex-derivatives","ETHF0:USTF0",1735414530732,0.5355,3402.8,3402.7,1.94829857]
["bitfinex-derivatives","ETHF0:USTF0",1735414534539,3.2078,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735414535150,3.7504,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735414535346,4.04477,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735414535844,3.7504,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735414536252,0.2943,3404.1,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735414536440,1.0875,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414537145,1.0875,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414537546,1.0875,3403.9,3403.8,0.29186987]
["bitfinex-derivatives","ETHF0:USTF0",1735414537947,1.38182,3403.9,3403.8,0.29186987]
["bitfinex-derivatives","ETHF0:USTF0",1735414538247,1.38182,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414538449,1.38182,3403.9,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414538645,1.0875,3403.9,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414538945,1.0875,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414539452,1.0875,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414541349,1.38182,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414541550,1.0875,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414541852,1.38182,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414542252,0.5449,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414543367,0.5449,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414543554,0.5449,3403.9,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735414543755,0.5458,3404.1,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735414543959,0.5458,3404.1,3404.0,1.94818857]
["bitfinex-derivatives","ETHF0:USTF0",1735414544658,0.5458,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735414545357,3.2078,3404.2,3404.0,1.65387857]
["bitfinex-derivatives","ETHF0:USTF0",1735414545660,5.15425,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735414546458,4.86,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735414547154,5.15425,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735414547460,5.15425,3404.7,3404.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735414547461,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735414547660,5.59565,3404.7,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735414547863,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735414548361,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735414548861,4.86,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414549163,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735414549453,4.86,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414549654,4.86,3404.7,3403.7,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1735414549655,0.29431,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735414549857,0.29436,3403.5,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735414550049,0.5493,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735414550250,0.84367,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735414550450,3.7571,3403.4,3402.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1735414550665,0.29438,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735414551155,3.7571,3403.4,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735414551360,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414552361,0.2944,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414552658,3.2078,3402.9,3402.1,2.39006857]
["bitfinex-derivatives","ETHF0:USTF0",1735414552963,3.2078,3402.9,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735414552964,0.29443,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735414553356,0.517,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414553558,0.29446,3402.3,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735414553862,0.29446,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735414554051,0.29446,3402.3,3401.8,1.65387857]
["bitfinex-derivatives","ETHF0:USTF0",1735414554052,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735414554258,0.81367,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735414554454,0.81367,3402.2,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735414554650,0.5192,3402.2,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735414554860,0.29447,3402.1,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414555062,0.29447,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414555063,0.5192,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414555256,0.5192,3402.2,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735414555457,0.29448,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735414556061,0.29448,3402.1,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735414557062,3.727,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414557257,0.29449,3402.0,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414557456,0.5565,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414557657,0.5565,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414557858,0.85099,3401.9,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414558057,0.5565,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414558458,0.5565,3401.9,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414559365,0.5565,3401.9,3401.5,1.65387857]
["bitfinex-derivatives","ETHF0:USTF0",1735414559563,0.5565,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735414561461,0.5192,3402.2,3401.5,1.65387857]
["bitfinex-derivatives","ETHF0:USTF0",1735414561661,0.5582,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735414563560,0.85264,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735414564269,0.5582,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735414564469,1.11497772,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735414564760,0.29442,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735414565364,0.83991,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414566165,0.29442,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735414566366,0.29441,3402.8,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735414566565,0.29441,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735414567163,3.2078,3403.1,3402.2,3.53904857]
["bitfinex-derivatives","ETHF0:USTF0",1735414567466,3.50219,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735414567667,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735414568161,0.8145,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735414568363,0.5201,3403.0,3402.4,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1735414568659,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414569560,0.80481,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414569969,0.5104,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414570264,0.5104,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414570467,3.2078,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414570662,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735414571164,0.82256,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735414572168,0.5281,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735414572759,4.86167857,3403.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414572967,1.0585,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735414573766,1.0585,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414573968,0.29443,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735414574662,1.0585,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414574663,1.65387857,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414574868,3.2078,3402.7,3402.0,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414575175,0.29447,3402.3,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735414575475,0.29447,3402.3,3402.0,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414575476,0.29447,3402.1,3402.0,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414575670,0.29447,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735414575975,1.5934,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414576170,0.29449,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735414577271,0.29448,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735414577775,0.29448,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735414578369,1.5934,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414578573,0.2945,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414579076,0.2945,3401.8,3401.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735414579678,0.2945,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414579882,0.2945,3401.8,3401.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735414580474,0.2945,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414583283,0.2945,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414583485,0.29451,3401.8,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414583675,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735414584683,3.2078,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414584883,0.29452,3401.7,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735414585079,3.2078,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414585284,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414586179,0.29454,3401.4,3401.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735414586573,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414586982,0.29454,3401.4,3401.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735414587888,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414589583,0.29454,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414589584,1.0398,3401.5,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414589780,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414589984,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414592081,0.29456,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735414592282,2.39026857,3401.2,3400.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735414592484,0.73642,3401.1,3400.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735414592687,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414593186,0.5312,3401.1,3400.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735414593486,0.29457,3401.0,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414593688,0.5312,3401.1,3400.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735414593888,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414595789,0.2946,3400.6,3400.5,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1735414595985,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414596486,0.2946,3400.6,3400.5,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1735414596886,1.94847857,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414599091,1.94847857,3400.6,3400.0,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414599092,1.65387857,3400.6,3400.0,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414599294,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414599795,0.5474,3400.5,3399.8,5.13858112]
["bitfinex-derivatives","ETHF0:USTF0",1735414600098,0.29467,3399.9,3399.8,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414601097,0.85267,3399.9,3399.8,4.88295112]
["bitfinex-derivatives","ETHF0:USTF0",1735414601590,0.85267,3399.9,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735414602496,0.558,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414602690,0.29467,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414605789,0.29467,3399.8,3399.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1735414605790,5.0,3399.8,3398.9,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414606002,0.29474,3399.0,3398.9,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414607208,0.29475,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414607406,1.94862857,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414609701,3.50251,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414609905,0.29471,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414610110,1.65387857,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414610309,3.2078,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414610513,3.2078,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414613808,0.29466,3400.1,3399.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735414614114,0.29466,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414614410,0.29466,3400.1,3399.5,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1735414614614,0.29466,3400.1,3399.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735414614615,0.29466,3400.0,3399.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735414614815,0.29467,3399.9,3399.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735414615109,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414615319,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414616510,0.29467,3399.9,3399.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735414616812,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414619509,0.29467,3399.9,3399.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1735414619708,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414621217,0.29467,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414621413,1.65387857,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414621414,0.29466,3400.0,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414621716,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414624011,1.65387857,3400.1,3399.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1735414624212,1.6646,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414624213,0.29469,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414626014,0.29469,3399.6,3399.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735414628413,0.29469,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414629314,0.29471,3399.4,3399.3,0.00218389]
["bitfinex-derivatives","ETHF0:USTF0",1735414629514,3.2078,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414629515,1.65387857,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414629716,1.94861857,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414631317,1.94861857,3399.0,3398.6,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414631318,0.29477,3398.7,3398.6,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414631522,1.94864857,3398.7,3398.6,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414631823,0.2948,3398.3,3398.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735414632219,0.2948,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414632720,0.29483,3398.0,3397.9,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414632923,1.94870857,3398.0,3397.9,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414633220,0.5622,3398.2,3397.7,7.79608112]
["bitfinex-derivatives","ETHF0:USTF0",1735414633420,2.74417857,3398.3,3397.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735414633627,2.36832792,3398.3,3397.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735414633821,0.29482,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735414634323,0.5592,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414634523,0.5592,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414634524,0.5622,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414635821,0.857,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414636021,0.5622,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414637016,0.857,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414638121,0.857,3398.4,3397.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1735414638319,0.857,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414638523,0.857,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414638826,0.857,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414639820,0.857,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414639821,0.5622,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414640022,0.29481,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414640421,0.86611,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414642729,0.5713,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735414642926,1.94868857,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414643619,0.5622,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414644027,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414645525,0.29481,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414647720,1.65387857,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414650822,0.857,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414653024,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414654029,0.857,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414654833,0.5622,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414656225,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414656424,1.94868857,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414658131,1.94868857,3398.3,3398.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735414658532,1.94868857,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414661131,1.94867857,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414661634,1.65387857,3398.3,3397.7,7.79608112]
["bitfinex-derivatives","ETHF0:USTF0",1735414661832,1.65387857,3398.0,3397.7,7.79608112]
["bitfinex-derivatives","ETHF0:USTF0",1735414662130,1.40815,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735414663035,1.97495,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735414665039,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414670442,1.6801,3397.9,3397.3,5.14108112]
["bitfinex-derivatives","ETHF0:USTF0",1735414670636,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414673942,1.6801,3397.9,3397.4,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414674249,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735414674543,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735414675747,0.29486,3397.7,3397.6,4.88314112]
["bitfinex-derivatives","ETHF0:USTF0",1735414677336,1.6801,3397.9,3397.6,4.88314112]
["bitfinex-derivatives","ETHF0:USTF0",1735414677337,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414677747,0.29486,3397.7,3397.6,4.88314112]
["bitfinex-derivatives","ETHF0:USTF0",1735414677948,0.29486,3397.7,3397.6,10.48059605]
["bitfinex-derivatives","ETHF0:USTF0",1735414679450,0.29486,3397.7,3397.6,4.88314112]
["bitfinex-derivatives","ETHF0:USTF0",1735414685453,1.6801,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414685454,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414685747,0.29485,3397.8,3397.6,4.58828112]
["bitfinex-derivatives","ETHF0:USTF0",1735414685748,0.5668,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735414685958,3.45209708,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735414686154,3.45209708,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735414686453,4.18130494,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735414687554,0.72920786,3398.2,3398.1,15.9786776]
["bitfinex-derivatives","ETHF0:USTF0",1735414688456,0.5605,3398.5,3398.1,15.6838576]
["bitfinex-derivatives","ETHF0:USTF0",1735414688457,2.21924978,3398.5,3398.1,15.6838576]
["bitfinex-derivatives","ETHF0:USTF0",1735414688657,2.51403978,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414689557,2.51403978,3398.5,3398.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1735414689752,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414690152,2.21924978,3398.5,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414690351,2.21924978,3398.5,3398.1,15.6838576]
["bitfinex-derivatives","ETHF0:USTF0",1735414690656,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414691447,0.29481,3398.3,3398.2,10.50147804]
["bitfinex-derivatives","ETHF0:USTF0",1735414691656,2.21924978,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414692753,2.51403978,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735414693159,2.21924978,3398.5,3398.3,4.61385093]
["bitfinex-derivatives","ETHF0:USTF0",1735414693361,0.2948,3398.4,3398.3,4.90865093]
["bitfinex-derivatives","ETHF0:USTF0",1735414694456,0.2948,3398.4,3398.3,4.61385093]
["bitfinex-derivatives","ETHF0:USTF0",1735414694954,0.2948,3398.4,3398.3,4.90865093]
["bitfinex-derivatives","ETHF0:USTF0",1735414695660,0.2948,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414700167,0.29481,3398.2,3398.1,4.90867093]
["bitfinex-derivatives","ETHF0:USTF0",1735414700370,0.83291,3398.2,3398.1,4.61385093]
["bitfinex-derivatives","ETHF0:USTF0",1735414701664,0.83291,3398.2,3398.1,4.90867093]
["bitfinex-derivatives","ETHF0:USTF0",1735414706264,0.83291,3398.2,3398.1,4.61385093]
["bitfinex-derivatives","ETHF0:USTF0",1735414706562,2.49165978,3398.2,3398.1,4.61385093]
["bitfinex-derivatives","ETHF0:USTF0",1735414706765,2.49165978,3398.2,3398.1,4.90867093]
["bitfinex-derivatives","ETHF0:USTF0",1735414708367,2.49165978,3398.2,3398.1,4.61385093]
["bitfinex-derivatives","ETHF0:USTF0",1735414709071,2.19684978,3398.2,3398.0,4.90868093]
["bitfinex-derivatives","ETHF0:USTF0",1735414709272,0.82882,3398.1,3398.0,4.90868093]
["bitfinex-derivatives","ETHF0:USTF0",1735414709473,0.534,3398.1,3398.0,4.90868093]
["bitfinex-derivatives","ETHF0:USTF0",1735414709770,0.82882,3398.1,3398.0,4.90868093]
["bitfinex-derivatives","ETHF0:USTF0",1735414710367,1.55805691,3398.1,3398.0,4.90868093]
["bitfinex-derivatives","ETHF0:USTF0",1735414710562,1.26323691,3398.1,3398.0,4.90868093]
["bitfinex-derivatives","ETHF0:USTF0",1735414713474,1.26323691,3398.1,3398.0,10.51026976]
["bitfinex-derivatives","ETHF0:USTF0",1735414714474,0.72923691,3398.1,3398.0,10.51026976]
["bitfinex-derivatives","ETHF0:USTF0",1735414714671,0.72923691,3398.1,3398.0,11.02786976]
["bitfinex-derivatives","ETHF0:USTF0",1735414715071,0.72923691,3398.1,3398.0,6.41401883]
["bitfinex-derivatives","ETHF0:USTF0",1735414715379,1.40859,3398.5,3398.0,6.41401883]
["bitfinex-derivatives","ETHF0:USTF0",1735414715380,0.72923691,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735414716880,3.45209708,3398.8,3398.2,17.48401051]
["bitfinex-derivatives","ETHF0:USTF0",1735414717072,3.45209708,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735414717880,3.45209708,3398.8,3398.7,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1735414718378,3.45209708,3398.8,3398.7,1.59150691]
["bitfinex-derivatives","ETHF0:USTF0",1735414718581,0.72923691,3399.1,3398.7,29.59082065]
["bitfinex-derivatives","ETHF0:USTF0",1735414718778,0.72923691,3399.1,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735414719081,0.5572,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414720279,0.5572,3399.2,3399.1,5.89631883]
["bitfinex-derivatives","ETHF0:USTF0",1735414720781,0.85301,3399.4,3399.1,5.60158883]
["bitfinex-derivatives","ETHF0:USTF0",1735414721076,3.45209708,3400.0,3399.1,5.60158883]
["bitfinex-derivatives","ETHF0:USTF0",1735414721284,0.576,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414723276,0.29468,3399.8,3399.6,4.9022457]
["bitfinex-derivatives","ETHF0:USTF0",1735414723583,5.44145342,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414723882,2.23365342,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414725580,0.576,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414725781,0.5284,3400.0,3399.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735414725979,0.5284,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414732387,0.82306,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414732593,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414732992,0.29467,3399.9,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735414735594,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414735985,0.29467,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414740294,1.02315058,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414740887,0.72848058,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414741089,1.02315058,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414741485,0.5284,3400.0,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414741694,0.5655,3400.2,3399.9,0.72848058]
["bitfinex-derivatives","ETHF0:USTF0",1735414741889,0.29462,3400.5,3400.1,3.93628058]
["bitfinex-derivatives","ETHF0:USTF0",1735414742089,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414742290,1.1157,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414742487,3.30780983,3401.3,3400.5,3.93628058]
["bitfinex-derivatives","ETHF0:USTF0",1735414742690,0.29457,3401.1,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414743190,2.39978058,3401.2,3400.7,0.72848058]
["bitfinex-derivatives","ETHF0:USTF0",1735414743396,1.02305058,3401.0,3400.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735414743599,0.72848058,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414743784,1.02306058,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414744389,0.29458,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735414747595,0.29458,3401.0,3400.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735414747997,1.6560714,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414748302,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414748703,3.2078,3400.6,3399.9,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414748893,3.3400714,3400.5,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414749090,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414749293,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414749702,3.3400714,3400.5,3399.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1735414749895,2.3926914,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414750099,3.2078,3399.8,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414750397,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414751202,0.29471,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414752510,0.29471,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414752904,0.29471,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414753102,0.29473,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414753299,3.2078,3399.2,3398.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1735414753503,3.2078,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414753703,0.29472,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414754105,2.2077714,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414754405,0.29473,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414756303,0.2947,3399.5,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414756504,0.5517,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414757509,0.84639,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414758703,0.5517,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414758914,0.29471,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414759103,0.29471,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414759708,0.29471,3399.5,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414761306,0.29471,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414761603,0.29471,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414763010,0.5517,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414763212,0.2947,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414763607,0.2947,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414763914,0.29472,3399.3,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735414764212,0.5517,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414764408,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414764718,0.5517,3399.6,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735414764921,0.29472,3399.3,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735414765214,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414765914,0.29473,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414766113,0.29473,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735414766310,0.29472,3399.3,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735414766914,0.5517,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414766915,0.29473,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414769215,0.29473,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735414770412,1.28845,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414770714,0.29471,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414771509,0.29471,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414772313,0.5517,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414772514,0.5517,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414772709,0.5265,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735414773107,3.75249224,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414774016,0.29466,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414774607,0.29466,3400.0,3399.5,3.94456]
["bitfinex-derivatives","ETHF0:USTF0",1735414774813,0.29466,3400.0,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414775321,1.1328,3400.1,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414775820,0.29467,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414777021,0.29467,3399.9,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414777320,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414777917,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414778122,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735414778623,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414778821,1.1328,3400.1,3399.2,5.66480968]
["bitfinex-derivatives","ETHF0:USTF0",1735414779020,0.29467,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414779216,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414779618,0.29467,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414779619,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414783822,0.29466,3400.0,3399.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1735414783823,1.1328,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414788333,0.5696,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414788937,0.86425,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414789638,0.5696,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414789841,0.86425,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414793349,0.5696,3400.1,3399.7,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414793641,0.29467,3399.8,3399.7,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414795039,0.73665,3400.0,3399.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735414795343,0.82039,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414795544,0.82039,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735414796544,0.82039,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414796545,0.29469,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414796737,0.83319,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414797440,0.83319,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735414798946,0.5257,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735414799152,3.45783224,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735414800247,3.50242,3400.4,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735414800549,3.50242,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414800744,3.2078,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414801550,3.50242,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414801953,3.2078,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414802154,0.577,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414803753,0.29462,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414803954,0.87162,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414804662,1.0919,3400.7,3400.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1735414804951,1.0919,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414805155,1.3865,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414805556,1.3865,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414806147,1.3865,3400.7,3400.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735414806359,1.3865,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414806753,1.3865,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414807850,1.3865,3400.7,3400.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1735414807851,1.3865,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414808955,0.2946,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414809360,0.29461,3400.5,3400.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1735414809554,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414810254,1.0919,3400.7,3400.2,7.79880968]
["bitfinex-derivatives","ETHF0:USTF0",1735414810456,0.83052,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414813459,0.29461,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414813757,0.5666,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414814555,0.8612,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414814763,0.5666,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414815159,0.8612,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414815761,1.0919,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414816058,0.5418,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414816460,1.40268,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414816963,4.86051224,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414818464,1.40268,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414819066,1.40268,3400.9,3400.4,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1735414819267,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414819662,1.1081,3400.9,3400.3,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414819867,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414824864,0.29461,3400.6,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735414825172,4.3159,3400.9,3400.3,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414825370,4.3159,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414826266,3.7624,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414827065,0.5546,3400.9,3400.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735414829472,0.5546,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735414834275,0.29457,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735414834574,4.04555,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735414834775,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414834977,3.751,3401.3,3400.8,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414835176,4.04555,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735414835877,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414836778,0.29455,3401.2,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414837179,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414837777,3.751,3401.3,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735414838283,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735414839480,0.2946,3400.7,3400.6,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414840078,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414841272,1.38481,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414841873,1.38481,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414842078,1.38481,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735414842277,0.29462,3400.5,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414842577,0.29462,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414843082,1.0902,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414843083,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735414845686,0.29462,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414845687,0.29461,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414845888,0.86243,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414846994,0.5678,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735414847892,0.5678,3400.4,3400.2,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414847893,0.29463,3400.3,3400.2,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414848587,0.5678,3400.4,3400.1,10.09431452]
["bitfinex-derivatives","ETHF0:USTF0",1735414848588,0.29464,3400.2,3400.1,7.79880968]
["bitfinex-derivatives","ETHF0:USTF0",1735414850089,0.29464,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414850993,3.45783224,3400.3,3399.8,4.59100968]
["bitfinex-derivatives","ETHF0:USTF0",1735414851296,3.45783224,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414851498,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414852392,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414853791,3.45783224,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414854990,3.75247224,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414855490,3.45783224,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414855693,3.75248224,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414856798,3.75248224,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414857398,3.45783224,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414857892,3.75247224,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414858594,3.75247224,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414858789,3.75247224,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414862899,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414863199,0.72826476,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414863200,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414865201,0.29465,3400.1,3399.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735414865399,0.72826476,3400.3,3399.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735414865705,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414866804,0.29465,3400.2,3399.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1735414866805,0.29463,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735414868111,0.5678,3400.4,3399.8,3.93606476]
["bitfinex-derivatives","ETHF0:USTF0",1735414868306,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735414871205,10.62326476,3400.2,3399.2,10.09431452]
["bitfinex-derivatives","ETHF0:USTF0",1735414871396,4.23077476,3399.4,3399.2,6.88651452]
["bitfinex-derivatives","ETHF0:USTF0",1735414872307,5.1608176,3399.4,3399.2,6.88651452]
["bitfinex-derivatives","ETHF0:USTF0",1735414873211,5.1608176,3399.4,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414873212,4.8661076,3399.4,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414873404,0.29475,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414873604,1.0975,3398.9,3398.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735414873806,1.39226,3398.9,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735414874102,1.0975,3398.9,3398.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735414874307,1.0975,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414874509,1.0975,3398.9,3398.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735414874807,1.0975,3398.9,3398.5,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1735414874808,0.29477,3398.7,3398.5,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1735414875006,0.29477,3398.8,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414875709,0.29477,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414875904,0.29477,3398.8,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414876298,3.2078,3399.3,3398.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735414876508,4.301,3399.3,3398.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735414876810,4.59572,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414877005,4.301,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414878309,4.59572,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414879200,4.59572,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414879810,3.2078,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414880806,0.29471,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414881006,0.29471,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735414883912,0.29471,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414883913,0.29472,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414886512,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414886911,0.29473,3399.2,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735414888514,0.29473,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414889621,0.29473,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414889622,1.6583076,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414889818,0.29475,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414905525,0.29477,3398.7,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735414905826,0.29478,3398.6,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414906025,0.5312,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414906230,0.5312,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414906422,1.26025174,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414907728,1.55503174,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414909726,1.26025174,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414910732,1.55503174,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735414915635,1.55503174,3398.6,3398.5,4.88579968]
["bitfinex-derivatives","ETHF0:USTF0",1735414917234,1.55503174,3398.6,3398.5,5.87708725]
["bitfinex-derivatives","ETHF0:USTF0",1735414918533,1.55503174,3398.6,3398.5,12.76360177]
["bitfinex-derivatives","ETHF0:USTF0",1735414924729,3.46644467,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414925126,3.46644467,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735414926836,0.72905174,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414928035,0.72905174,3399.1,3399.0,12.80639452]
["bitfinex-derivatives","ETHF0:USTF0",1735414931233,3.46644467,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414931431,4.49019641,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414931836,4.49019641,3399.5,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414931837,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414932033,1.02376174,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735414935039,1.02376174,3399.4,3399.2,4.6166917]
["bitfinex-derivatives","ETHF0:USTF0",1735414935341,0.29472,3399.3,3399.2,4.6166917]
["bitfinex-derivatives","ETHF0:USTF0",1735414936841,0.29472,3399.3,3398.9,4.6166917]
["bitfinex-derivatives","ETHF0:USTF0",1735414936842,0.29474,3399.0,3398.9,4.6166917]
["bitfinex-derivatives","ETHF0:USTF0",1735414937144,1.02379174,3399.0,3398.9,4.6166917]
["bitfinex-derivatives","ETHF0:USTF0",1735414937750,1.75284348,3399.0,3398.9,4.6166917]
["bitfinex-derivatives","ETHF0:USTF0",1735414938040,1.75284348,3399.0,3398.7,6.92935727]
["bitfinex-derivatives","ETHF0:USTF0",1735414938041,1.45810348,3399.0,3398.7,6.92935727]
["bitfinex-derivatives","ETHF0:USTF0",1735414938243,1.02381174,3398.8,3398.7,6.92935727]
["bitfinex-derivatives","ETHF0:USTF0",1735414939742,0.29478,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414939942,1.02383174,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414941245,1.02383174,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735414941246,0.72905174,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735414941448,1.02383174,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735414941746,1.02383174,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414942941,1.02383174,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735414943242,1.02383174,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414944944,4.34334467,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414945140,3.46644467,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735414945446,3.46644467,3398.9,3398.8,1.02381174]
["bitfinex-derivatives","ETHF0:USTF0",1735414946039,0.72905174,3399.4,3398.8,6.24832844]
["bitfinex-derivatives","ETHF0:USTF0",1735414946245,0.29472,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414947747,3.50253,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414948345,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414949644,0.29473,3399.2,3399.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735414949841,0.4362,3399.1,3399.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735414950046,0.73093,3399.1,3399.0,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1735414950239,0.73093,3399.1,3399.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735414950444,0.29474,3399.0,3398.9,6.9243769]
["bitfinex-derivatives","ETHF0:USTF0",1735414950646,0.72094,3399.0,3398.9,6.9243769]
["bitfinex-derivatives","ETHF0:USTF0",1735414950839,0.29475,3398.9,3398.8,6.9243769]
["bitfinex-derivatives","ETHF0:USTF0",1735414951044,0.73425,3398.9,3398.8,6.9243769]
["bitfinex-derivatives","ETHF0:USTF0",1735414951252,0.4395,3398.9,3398.8,7.2191369]
["bitfinex-derivatives","ETHF0:USTF0",1735414951445,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414951647,0.73094,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414952346,0.73094,3399.1,3398.8,10.1321769]
["bitfinex-derivatives","ETHF0:USTF0",1735414952650,0.73094,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414952954,0.73094,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414954349,0.29474,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414956553,0.73094,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414956858,0.73094,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414957452,0.73094,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414957654,0.73094,3399.1,3398.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735414957856,0.29474,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414958154,0.29474,3399.0,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735414959158,0.29474,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735414959461,0.29474,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735414969768,0.29474,3399.0,3398.9,5.81646613]
["bitfinex-derivatives","ETHF0:USTF0",1735414974479,0.4362,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735414975369,0.4362,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735414976073,0.4362,3399.2,3399.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735414977171,0.4362,3399.2,3399.1,6.25114613]
["bitfinex-derivatives","ETHF0:USTF0",1735414977368,3.46644467,3399.5,3399.1,9.16421613]
["bitfinex-derivatives","ETHF0:USTF0",1735414977570,2.76764467,3399.5,3399.4,1.02346424]
["bitfinex-derivatives","ETHF0:USTF0",1735414977771,1.34764467,3399.5,3399.4,1.02346424]
["bitfinex-derivatives","ETHF0:USTF0",1735414978673,1.17544,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414980472,0.8808,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414980874,1.17544,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735414988279,0.8808,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415002296,0.4319,3400.2,3400.1,1.02274469]
["bitfinex-derivatives","ETHF0:USTF0",1735415002600,4.61044298,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415003191,4.61044298,3401.0,3400.6,4.67239469]
["bitfinex-derivatives","ETHF0:USTF0",1735415003192,1.3007,3401.1,3400.6,3.93589469]
["bitfinex-derivatives","ETHF0:USTF0",1735415003500,2.02879469,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415005602,1.3007,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415008100,0.29452,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415008302,1.2761,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415008806,2.00419469,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415009007,2.29872469,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415010006,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415011706,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415012008,0.72809469,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415014306,1.02263469,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415014613,0.72809469,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415014908,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415015098,0.72809469,3400.7,3400.2,10.12647851]
["bitfinex-derivatives","ETHF0:USTF0",1735415015302,1.66262,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415016605,1.368,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415016805,0.29463,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415019311,3.2078,3400.3,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415019503,0.29465,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415020810,3.2078,3400.3,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415021114,0.29465,3400.1,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735415021310,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415021509,3.2078,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415022908,1.323,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415023215,0.2946,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735415024619,0.2946,3400.6,3400.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735415024620,1.323,3400.8,3400.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1735415025911,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415033319,3.2078,3401.1,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415033518,0.29459,3400.8,3400.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415033925,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415035123,0.29458,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415037419,7.8317946,3401.1,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415037623,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415038125,3.76412792,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415042118,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415046531,3.46954792,3401.1,3400.4,3.93578577]
["bitfinex-derivatives","ETHF0:USTF0",1735415046828,0.29457,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415049235,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415049935,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415051633,5.35198037,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415051634,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415052435,0.29458,3400.9,3400.4,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1735415052436,5.77999325,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415052829,5.77999325,3401.0,3400.9,1.02256577]
["bitfinex-derivatives","ETHF0:USTF0",1735415053036,5.77999325,3401.1,3400.9,0.72798577]
["bitfinex-derivatives","ETHF0:USTF0",1735415053331,5.77999325,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415053831,5.77999325,3401.1,3401.0,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1735415054040,5.77999325,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415054336,8.55607767,3401.5,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415054337,0.29459,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415054728,0.72798577,3400.9,3400.5,6.90660224]
["bitfinex-derivatives","ETHF0:USTF0",1735415054932,0.2946,3400.6,3400.5,6.90660224]
["bitfinex-derivatives","ETHF0:USTF0",1735415055626,3.47082678,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415055832,0.29462,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415056237,1.19912,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415056434,0.29464,3400.3,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415056638,4.1123,3400.4,3399.8,6.90660224]
["bitfinex-derivatives","ETHF0:USTF0",1735415056839,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415057232,4.1123,3400.4,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415057436,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415058447,0.29464,3400.2,3400.0,4.90360572]
["bitfinex-derivatives","ETHF0:USTF0",1735415062334,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415063344,0.29464,3400.2,3400.0,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415063643,0.29464,3400.2,3400.0,4.90360572]
["bitfinex-derivatives","ETHF0:USTF0",1735415063941,0.29465,3400.1,3400.0,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415065044,0.29467,3399.8,3399.7,7.81675572]
["bitfinex-derivatives","ETHF0:USTF0",1735415065638,0.4325,3399.9,3399.7,7.81675572]
["bitfinex-derivatives","ETHF0:USTF0",1735415065835,0.4325,3399.9,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735415065836,0.72717,3399.9,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735415066039,0.29467,3399.8,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735415066840,0.29467,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415069147,0.29467,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735415069741,0.75327,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735415070950,0.75327,3399.8,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735415072250,0.75327,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415072451,0.75327,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735415077954,0.75327,3399.8,3399.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735415078453,0.75327,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735415082152,3.47082678,3400.4,3399.5,2.39347097]
["bitfinex-derivatives","ETHF0:USTF0",1735415082351,0.29464,3400.3,3399.9,0.72821097]
["bitfinex-derivatives","ETHF0:USTF0",1735415082658,4.32542678,3400.4,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415082659,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415083354,0.29464,3400.2,3400.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735415083355,0.8546,3400.4,3400.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735415083552,3.47082678,3400.6,3400.3,0.72821097]
["bitfinex-derivatives","ETHF0:USTF0",1735415083751,3.47082678,3400.6,3400.5,1.02282097]
["bitfinex-derivatives","ETHF0:USTF0",1735415084359,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415084758,3.2078,3401.0,3400.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735415085059,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415086256,3.2078,3401.0,3400.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735415086561,0.4639,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415087260,3.93472678,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415088662,0.4639,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415094960,0.75846,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415097460,0.4639,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415097667,0.29457,3401.0,3400.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735415097864,0.4639,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415097865,0.75847,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415098165,0.4639,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415098461,0.29457,3401.0,3400.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735415100266,0.4639,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415100465,0.75847,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415102366,0.29458,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415102566,0.4581,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415102969,0.4581,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415104560,0.75268,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415105868,0.4581,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415109076,0.75268,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415109666,0.2946,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415109877,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415110174,0.29462,3400.4,3400.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735415110374,0.73212,3400.4,3400.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735415110578,0.73212,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415110772,0.73212,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735415110971,0.4375,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735415113575,0.73212,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735415114175,0.73212,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415117381,0.73212,3400.4,3399.8,5.60061584]
["bitfinex-derivatives","ETHF0:USTF0",1735415117382,0.4375,3400.4,3399.8,5.60061584]
["bitfinex-derivatives","ETHF0:USTF0",1735415117579,0.74984,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415118281,0.4552,3400.3,3399.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1735415118484,0.4552,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415119285,0.74983,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415120290,1.17793,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415122284,0.8833,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415124092,1.17793,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415125295,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415129190,1.17794,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415131499,1.61144627,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415131698,0.29466,3400.0,3399.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735415132190,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415134699,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735415135891,0.29466,3400.0,3399.7,5.33710199]
["bitfinex-derivatives","ETHF0:USTF0",1735415136099,4.8277,3400.3,3399.7,4.90363572]
["bitfinex-derivatives","ETHF0:USTF0",1735415136100,0.29467,3399.8,3399.7,4.90363572]
["bitfinex-derivatives","ETHF0:USTF0",1735415136600,1.20087,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735415137788,1.20087,3399.8,3399.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735415137789,0.29469,3399.6,3399.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735415138398,0.29469,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415139197,0.29469,3399.6,3399.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735415139699,0.29469,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415141698,0.9062,3399.8,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735415141899,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735415142303,0.73674,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415142507,0.72853,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735415142896,0.72853,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415143501,0.72853,3399.2,3399.0,0.14596423]
["bitfinex-derivatives","ETHF0:USTF0",1735415143502,0.29473,3399.1,3399.0,0.14596423]
["bitfinex-derivatives","ETHF0:USTF0",1735415143704,0.29475,3398.9,3398.8,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415144807,0.29476,3398.8,3398.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735415145001,0.74436,3398.8,3398.7,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735415145197,0.74436,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415146101,0.29478,3398.6,3398.5,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415146410,0.2948,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735415147312,0.2948,3398.4,3398.1,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415147504,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735415147705,0.8789,3398.5,3398.1,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415148007,0.8789,3398.5,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735415148008,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735415148206,0.29481,3398.3,3397.8,7.81675572]
["bitfinex-derivatives","ETHF0:USTF0",1735415148404,0.4275,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415148705,0.72231,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415149605,0.4275,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415149805,0.29482,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415151910,0.29483,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415152312,0.72232,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415152607,0.73694,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415152608,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415153411,1.3371,3399.0,3398.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735415153806,0.29477,3398.7,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415154217,0.29477,3398.7,3398.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735415154405,0.29477,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415159010,4.5449,3399.0,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415159216,4.5449,3399.0,3398.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735415159413,4.5449,3399.0,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415159414,0.29476,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415160312,0.29477,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415161918,4.5449,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415162113,0.2948,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415163215,0.2948,3398.3,3398.2,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735415164627,0.2948,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735415166618,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415167519,0.2948,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415167824,1.3322,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415168318,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415168821,1.3322,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415169013,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735415169218,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735415170022,3.2078,3399.1,3398.2,1.6572134]
["bitfinex-derivatives","ETHF0:USTF0",1735415170220,3.6585,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415170422,3.95323,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415170719,3.6585,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415170915,3.95323,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415171318,0.29474,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415172314,0.29475,3399.0,3398.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735415172524,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415173219,0.29475,3399.0,3398.5,1.6572134]
["bitfinex-derivatives","ETHF0:USTF0",1735415173520,3.6585,3399.1,3398.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735415173723,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415175812,0.29477,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415176124,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415176625,4.39536,3399.1,3398.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735415176626,3.6585,3399.1,3398.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735415176828,1.62929,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415180722,3.2078,3399.1,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415180922,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415182323,0.71932,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415183329,0.4246,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415183524,0.4246,3399.3,3398.8,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1735415183525,0.4246,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415183828,0.29475,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735415184729,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415185427,0.432,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415185625,0.72673,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415187926,0.29475,3398.9,3398.8,8.11151572]
["bitfinex-derivatives","ETHF0:USTF0",1735415188825,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415189629,0.29475,3398.9,3398.8,8.11150572]
["bitfinex-derivatives","ETHF0:USTF0",1735415189823,0.72375,3398.9,3398.8,8.11150572]
["bitfinex-derivatives","ETHF0:USTF0",1735415191021,0.429,3398.9,3398.8,8.11150572]
["bitfinex-derivatives","ETHF0:USTF0",1735415191227,0.72375,3398.9,3398.8,8.11150572]
["bitfinex-derivatives","ETHF0:USTF0",1735415193321,0.72375,3398.9,3398.8,7.81675572]
["bitfinex-derivatives","ETHF0:USTF0",1735415195328,0.72375,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415195624,0.72375,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735415197532,0.29476,3398.8,3398.7,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415199931,0.429,3398.9,3398.5,4.90373572]
["bitfinex-derivatives","ETHF0:USTF0",1735415200136,0.29478,3398.6,3398.5,4.90373572]
["bitfinex-derivatives","ETHF0:USTF0",1735415200639,0.71698,3398.6,3398.5,4.90373572]
["bitfinex-derivatives","ETHF0:USTF0",1735415201736,0.4222,3398.6,3398.5,4.90373572]
["bitfinex-derivatives","ETHF0:USTF0",1735415201934,0.429,3398.9,3398.5,4.90373572]
["bitfinex-derivatives","ETHF0:USTF0",1735415201935,3.47082678,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415202646,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415203036,4.67565678,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415203841,1.20483,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415205436,6.67862678,3399.5,3399.0,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415205637,6.97332678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415206443,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415206749,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735415206935,0.29473,3399.2,3399.1,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415207537,3.2078,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415207940,6.67862678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415209044,3.5025,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415211146,3.2078,3399.5,3399.1,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415211349,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735415211650,0.29473,3399.2,3399.1,4.60895572]
["bitfinex-derivatives","ETHF0:USTF0",1735415212651,0.29473,3399.1,3399.0,8.11149572]
["bitfinex-derivatives","ETHF0:USTF0",1735415212951,0.9025,3399.1,3399.0,8.11149572]
["bitfinex-derivatives","ETHF0:USTF0",1735415213452,1.19723,3399.1,3399.0,8.11149572]
["bitfinex-derivatives","ETHF0:USTF0",1735415213845,0.9025,3399.1,3399.0,8.11149572]
["bitfinex-derivatives","ETHF0:USTF0",1735415214248,0.9025,3399.1,3399.0,9.08317902]
["bitfinex-derivatives","ETHF0:USTF0",1735415215153,1.19723,3399.1,3399.0,9.08317902]
["bitfinex-derivatives","ETHF0:USTF0",1735415215349,1.19723,3399.1,3399.0,5.87537902]
["bitfinex-derivatives","ETHF0:USTF0",1735415215655,1.19723,3399.1,3399.0,12.48724126]
["bitfinex-derivatives","ETHF0:USTF0",1735415216558,1.19723,3399.1,3399.0,12.78198126]
["bitfinex-derivatives","ETHF0:USTF0",1735415217156,1.19723,3399.1,3399.0,4.9240915]
["bitfinex-derivatives","ETHF0:USTF0",1735415219356,3.47082678,3399.3,3399.0,4.6293515]
["bitfinex-derivatives","ETHF0:USTF0",1735415219556,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415221258,0.29473,3399.2,3399.1,4.9240815]
["bitfinex-derivatives","ETHF0:USTF0",1735415221759,3.47082678,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415222260,3.47082678,3399.3,3399.2,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1735415223860,6.97332678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415224258,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415225364,0.29471,3399.4,3399.3,4.92351977]
["bitfinex-derivatives","ETHF0:USTF0",1735415225663,0.29471,3399.4,3399.3,4.62880977]
["bitfinex-derivatives","ETHF0:USTF0",1735415225865,0.29471,3399.4,3399.3,4.92352977]
["bitfinex-derivatives","ETHF0:USTF0",1735415228158,3.47082678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415228159,3.76552678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415230659,3.47082678,3399.5,3399.3,4.62880977]
["bitfinex-derivatives","ETHF0:USTF0",1735415230859,3.76553678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415233368,3.76553678,3399.5,3399.3,4.62880977]
["bitfinex-derivatives","ETHF0:USTF0",1735415233369,0.29471,3399.4,3399.3,4.92351977]
["bitfinex-derivatives","ETHF0:USTF0",1735415235368,3.76553678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415238169,0.29471,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415238868,0.29471,3399.4,3399.3,4.92351977]
["bitfinex-derivatives","ETHF0:USTF0",1735415240865,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415242871,3.47082678,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735415243373,3.47082678,3399.5,3399.4,10.1597234]
["bitfinex-derivatives","ETHF0:USTF0",1735415243576,2.21352678,3399.5,3399.4,10.1597234]
["bitfinex-derivatives","ETHF0:USTF0",1735415243777,4.62776904,3400.0,3399.4,22.3551691]
["bitfinex-derivatives","ETHF0:USTF0",1735415243977,4.62776904,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735415245675,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735415246976,0.72294,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415247371,0.4283,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415271700,0.72294,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415272394,0.4283,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415274601,0.72294,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415276801,0.4283,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415279898,0.4283,3400.2,3400.1,4.91806164]
["bitfinex-derivatives","ETHF0:USTF0",1735415282401,0.4283,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415283199,8.13015904,3400.8,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735415283404,1.2816,3400.7,3400.6,1.02278573]
["bitfinex-derivatives","ETHF0:USTF0",1735415283708,5.90936904,3400.7,3400.6,1.02278573]
["bitfinex-derivatives","ETHF0:USTF0",1735415284904,1.2816,3400.7,3400.6,1.02278573]
["bitfinex-derivatives","ETHF0:USTF0",1735415285803,1.2816,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415287611,1.2816,3400.7,3400.6,1.02278573]
["bitfinex-derivatives","ETHF0:USTF0",1735415289912,1.2816,3400.7,3400.6,13.5306397]
["bitfinex-derivatives","ETHF0:USTF0",1735415293808,3.2078,3401.1,3400.6,6.32943746]
["bitfinex-derivatives","ETHF0:USTF0",1735415294008,0.29459,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415297221,1.59779,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415297810,1.3032,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415299015,1.59777,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415299317,1.3032,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415302621,1.59777,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415304022,5.06980918,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415304320,4.77523918,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415313323,1.3032,3401.0,3400.9,4.9084363]
["bitfinex-derivatives","ETHF0:USTF0",1735415317623,1.3032,3401.0,3400.9,10.47949858]
["bitfinex-derivatives","ETHF0:USTF0",1735415318625,1.3032,3401.0,3400.9,5.86563228]
["bitfinex-derivatives","ETHF0:USTF0",1735415319932,1.3032,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415319933,4.77523918,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415321437,1.3032,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415325431,5.93096904,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415328230,1.3032,3401.0,3400.9,12.78625628]
["bitfinex-derivatives","ETHF0:USTF0",1735415329035,3.47648306,3401.2,3400.9,13.21987201]
["bitfinex-derivatives","ETHF0:USTF0",1735415329236,3.47648306,3401.2,3401.1,4.23054573]
["bitfinex-derivatives","ETHF0:USTF0",1735415329437,3.2078,3401.9,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415329438,4.62776904,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415329634,4.62776904,3401.3,3401.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1735415330540,2.38378904,3401.3,3401.2,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1735415330837,1.40228904,3401.3,3401.2,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1735415331137,3.4762314,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415331333,3.4762314,3401.8,3401.7,4.23049573]
["bitfinex-derivatives","ETHF0:USTF0",1735415332336,3.4762314,3401.8,3401.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735415332534,3.4762314,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415332740,0.2945,3401.8,3401.7,17.00275572]
["bitfinex-derivatives","ETHF0:USTF0",1735415332934,3.2078,3402.1,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735415332935,0.2945,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735415333129,0.2945,3401.8,3401.7,16.70824572]
["bitfinex-derivatives","ETHF0:USTF0",1735415333337,1.90518573,3401.8,3401.7,16.70824572]
["bitfinex-derivatives","ETHF0:USTF0",1735415333832,0.29453,3401.6,3401.4,4.60968915]
["bitfinex-derivatives","ETHF0:USTF0",1735415334033,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415335332,0.4496,3401.7,3401.4,4.60968915]
["bitfinex-derivatives","ETHF0:USTF0",1735415335640,0.74411,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415336537,0.4496,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415337936,0.4496,3401.7,3401.4,4.60968915]
["bitfinex-derivatives","ETHF0:USTF0",1735415337937,0.4284,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415338140,3.4762314,3402.1,3401.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735415338442,3.4762314,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735415339141,1.3039,3402.3,3401.9,4.60968915]
["bitfinex-derivatives","ETHF0:USTF0",1735415339341,1.3039,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415343243,1.59836,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415344250,1.3039,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415344643,1.59836,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415344947,1.3039,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415345145,1.59836,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415345545,1.3039,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415345849,0.29447,3402.2,3402.1,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735415346446,0.29447,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415348654,0.29449,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735415349754,0.29452,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415355957,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415356655,0.74994,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415365059,0.2946,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415365260,3.6632,3401.4,3400.7,9.94715611]
["bitfinex-derivatives","ETHF0:USTF0",1735415365458,0.74994,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415366466,0.4554,3401.4,3401.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735415366659,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415370461,3.93557781,3401.6,3401.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735415370462,3.2078,3401.6,3401.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735415370661,0.4415,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415370861,0.4415,3401.7,3401.6,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735415372167,0.73601,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415372665,4.2122414,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415374566,3.9177314,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415374871,0.29454,3401.3,3401.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735415375369,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415375764,0.74324,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415376282,3.91905443,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415376468,4.21359443,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415379868,3.91905443,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415380071,3.91905443,3401.4,3401.3,4.90203723]
["bitfinex-derivatives","ETHF0:USTF0",1735415380072,0.4487,3401.4,3401.3,4.90203723]
["bitfinex-derivatives","ETHF0:USTF0",1735415380270,0.74324,3401.4,3401.3,4.90203723]
["bitfinex-derivatives","ETHF0:USTF0",1735415384978,0.74324,3401.4,3401.3,4.60749723]
["bitfinex-derivatives","ETHF0:USTF0",1735415385181,0.74324,3401.4,3401.3,3.90879723]
["bitfinex-derivatives","ETHF0:USTF0",1735415385376,0.29454,3401.3,3401.2,3.90879723]
["bitfinex-derivatives","ETHF0:USTF0",1735415385979,1.02231781,3401.3,3401.2,1.81269723]
["bitfinex-derivatives","ETHF0:USTF0",1735415386279,0.29459,3400.8,3400.7,0.64081525]
["bitfinex-derivatives","ETHF0:USTF0",1735415386578,0.29461,3400.5,3400.4,0.49481525]
["bitfinex-derivatives","ETHF0:USTF0",1735415386782,1.02238781,3400.5,3400.4,0.49481525]
["bitfinex-derivatives","ETHF0:USTF0",1735415388074,6.50777106,3400.5,3399.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735415388279,0.29466,3400.0,3399.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735415388684,0.29466,3400.0,3399.9,6.34360001]
["bitfinex-derivatives","ETHF0:USTF0",1735415396386,2.31107544,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735415396577,2.31107544,3400.1,3400.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1735415396885,2.31107544,3400.1,3400.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1735415397088,2.60572544,3400.1,3400.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1735415397288,0.29465,3400.1,3400.0,1.19566]
["bitfinex-derivatives","ETHF0:USTF0",1735415399284,3.2078,3400.2,3400.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735415399487,2.60569544,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415399986,2.60568544,3400.5,3400.4,2.67300001]
["bitfinex-derivatives","ETHF0:USTF0",1735415401190,0.29465,3400.1,3400.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1735415401595,0.29465,3400.1,3400.0,6.78180001]
["bitfinex-derivatives","ETHF0:USTF0",1735415402691,0.29465,3400.1,3400.0,7.07646001]
["bitfinex-derivatives","ETHF0:USTF0",1735415405595,0.29465,3400.1,3400.0,6.78180001]
["bitfinex-derivatives","ETHF0:USTF0",1735415405989,0.29465,3400.1,3400.0,6.34400001]
["bitfinex-derivatives","ETHF0:USTF0",1735415411293,0.29465,3400.1,3400.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735415411495,0.29465,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415413603,0.29465,3400.1,3399.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735415413604,0.29467,3399.8,3399.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735415416594,0.29468,3399.7,3399.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735415420795,2.31107544,3400.0,3399.6,6.34420001]
["bitfinex-derivatives","ETHF0:USTF0",1735415421094,2.31107544,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735415421898,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735415422299,0.29465,3400.1,3400.0,2.96766001]
["bitfinex-derivatives","ETHF0:USTF0",1735415424896,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415425095,0.29464,3400.2,3400.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1735415425999,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415426206,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415427494,0.29462,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415427903,0.29463,3400.3,3400.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1735415429097,3.46813128,3400.6,3400.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735415429302,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415436905,4.62417504,3400.5,3400.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735415437105,0.29463,3400.3,3400.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1735415437303,0.29463,3400.3,3400.2,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1735415438497,3.76745389,3400.3,3400.2,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1735415440208,3.76745389,3400.3,3400.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1735415442210,3.76745389,3400.3,3400.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735415445505,0.29463,3400.3,3400.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735415448114,0.29463,3400.3,3400.2,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1735415450718,0.29463,3400.3,3400.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735415452219,3.76745389,3400.3,3400.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735415453210,3.47282389,3400.3,3400.2,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1735415453611,3.76745389,3400.4,3400.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1735415453922,3.76745389,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415462322,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415463427,4.62417504,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415463634,5.77999325,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415463932,5.77999325,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735415464427,1.41956828,3400.7,3400.6,8.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735415464624,3.93556472,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415464825,3.93556472,3400.8,3400.7,1.95123943]
["bitfinex-derivatives","ETHF0:USTF0",1735415464826,3.47391817,3400.8,3400.7,1.95123943]
["bitfinex-derivatives","ETHF0:USTF0",1735415465133,3.47391817,3400.8,3400.7,6.95123943]
["bitfinex-derivatives","ETHF0:USTF0",1735415465930,3.47391817,3400.8,3400.7,1.95123943]
["bitfinex-derivatives","ETHF0:USTF0",1735415466734,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415467234,4.21634817,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415468035,0.74243,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415470431,0.4479,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415474743,0.74243,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415476036,0.4479,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415476242,0.29454,3401.3,3401.2,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735415477443,1.0222825,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415478535,0.74243,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415478740,0.4479,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415479847,0.4479,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735415480143,0.74243,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735415480939,0.4479,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415481140,1.0222925,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415482946,1.0222925,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415482947,0.29456,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415483143,1.0223025,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735415483444,1.0223025,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415484045,1.4630025,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415484448,0.73526,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415486747,0.73526,3401.1,3401.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735415486949,0.29459,3400.8,3400.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735415487145,3.50239,3400.8,3400.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735415487844,0.29462,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415489550,6.68171817,3400.8,3400.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735415489849,6.68171817,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415489850,3.47391817,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735415490251,3.47391817,3400.9,3400.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735415490452,3.47391817,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415491445,3.47391817,3400.9,3400.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735415491446,0.73407,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415494352,0.4395,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415494553,0.29459,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415497352,0.4395,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415497552,0.73408,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415506066,0.73408,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415506067,0.4395,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415506262,0.29461,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735415506761,0.29461,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735415506967,3.2078,3400.8,3400.3,6.92756271]
["bitfinex-derivatives","ETHF0:USTF0",1735415507160,0.29463,3400.4,3400.3,7.22219271]
["bitfinex-derivatives","ETHF0:USTF0",1735415507665,0.74893,3400.4,3400.3,7.68599271]
["bitfinex-derivatives","ETHF0:USTF0",1735415508368,3.92821817,3400.4,3400.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735415509558,0.4543,3400.4,3400.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1735415511464,3.47391817,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415512367,3.76849817,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415513864,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415520880,0.29458,3400.9,3400.5,5.36069036]
["bitfinex-derivatives","ETHF0:USTF0",1735415520881,3.47391817,3401.1,3400.5,4.62414036]
["bitfinex-derivatives","ETHF0:USTF0",1735415521083,3.47391817,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415522580,0.65661817,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415523078,4.62140232,3401.3,3400.9,1.65622066]
["bitfinex-derivatives","ETHF0:USTF0",1735415523283,3.2078,3401.6,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415523476,3.2078,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415525284,3.50232,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415525480,3.94722,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415527086,3.50232,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415527283,3.2078,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415528088,0.29452,3401.7,3401.1,8.56078459]
["bitfinex-derivatives","ETHF0:USTF0",1735415528288,0.29452,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415530182,0.4339,3401.8,3401.1,7.82438459]
["bitfinex-derivatives","ETHF0:USTF0",1735415530390,0.72841,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415533194,0.4339,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415542087,2.74515161,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415543692,3.03965161,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415544791,0.7284,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415545002,0.4339,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415546399,0.7284,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415546699,0.4339,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415547799,2.31125161,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415548004,2.31125161,3402.0,3401.9,1.95072066]
["bitfinex-derivatives","ETHF0:USTF0",1735415548199,2.31125161,3402.0,3401.9,6.95072066]
["bitfinex-derivatives","ETHF0:USTF0",1735415548602,2.31125161,3402.0,3401.9,1.95072066]
["bitfinex-derivatives","ETHF0:USTF0",1735415549501,0.73534,3402.6,3401.9,6.89478938]
["bitfinex-derivatives","ETHF0:USTF0",1735415549803,0.73534,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735415551600,0.4409,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735415555200,0.73533,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735415557304,3.6487,3402.6,3402.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735415557506,0.29446,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735415557703,0.29448,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415558308,0.29447,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735415560103,4.62140232,3402.5,3401.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1735415560311,1.16227,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415561805,4.37007,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415562402,5.73182066,3402.2,3401.4,7.81139761]
["bitfinex-derivatives","ETHF0:USTF0",1735415562610,0.7362,3402.1,3401.4,7.81139761]
["bitfinex-derivatives","ETHF0:USTF0",1735415562817,0.73622,3402.0,3401.4,7.81139761]
["bitfinex-derivatives","ETHF0:USTF0",1735415563105,0.29453,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415563505,0.29452,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415564009,8.0412033,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415564214,3.2078,3401.6,3401.3,4.60359761]
["bitfinex-derivatives","ETHF0:USTF0",1735415564511,0.29454,3401.4,3401.3,4.89813761]
["bitfinex-derivatives","ETHF0:USTF0",1735415565114,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415568909,0.75424,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415569106,0.4597,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415569313,2.30938264,3401.8,3401.1,4.60359761]
["bitfinex-derivatives","ETHF0:USTF0",1735415569518,0.9115,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735415570018,2.60389264,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415570019,2.30938264,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415570219,2.30938264,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415570407,0.4597,3401.9,3401.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735415570613,0.4597,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415570907,0.7542,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415571514,0.4597,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415572120,0.7542,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415572324,0.4597,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415573218,0.7542,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415574022,3.962,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415574913,0.7542,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415577225,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415580529,0.4597,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415580530,0.4597,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415581331,0.7542,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415585737,0.7542,3401.9,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415585738,0.29452,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415587039,3.6675,3401.9,3401.3,4.60359761]
["bitfinex-derivatives","ETHF0:USTF0",1735415587333,0.29454,3401.4,3401.3,4.60359761]
["bitfinex-derivatives","ETHF0:USTF0",1735415589038,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415589233,1.16815,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415589937,0.29456,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415590130,0.74376,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415590740,0.29456,3401.1,3401.0,4.89816761]
["bitfinex-derivatives","ETHF0:USTF0",1735415591636,0.29456,3401.1,3401.0,4.60359761]
["bitfinex-derivatives","ETHF0:USTF0",1735415592240,0.29458,3400.9,3400.8,0.44046972]
["bitfinex-derivatives","ETHF0:USTF0",1735415592636,0.29458,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415592937,3.657,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415593743,3.95156,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415594037,3.657,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415597140,3.95156,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415598941,3.657,3401.2,3400.8,0.14588972]
["bitfinex-derivatives","ETHF0:USTF0",1735415599240,0.29458,3400.9,3400.8,0.44046972]
["bitfinex-derivatives","ETHF0:USTF0",1735415599444,3.657,3401.2,3400.8,0.44046972]
["bitfinex-derivatives","ETHF0:USTF0",1735415599445,3.657,3401.2,3400.8,0.14588972]
["bitfinex-derivatives","ETHF0:USTF0",1735415599741,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415601342,3.657,3401.2,3400.8,0.14588972]
["bitfinex-derivatives","ETHF0:USTF0",1735415601537,3.657,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415602137,0.4492,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415602443,0.74376,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735415608239,0.74376,3401.2,3401.1,4.89815761]
["bitfinex-derivatives","ETHF0:USTF0",1735415609139,0.4492,3401.2,3401.1,4.89815761]
["bitfinex-derivatives","ETHF0:USTF0",1735415609341,2.31220457,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415610352,2.60673457,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415610651,0.29453,3401.5,3401.4,12.47623029]
["bitfinex-derivatives","ETHF0:USTF0",1735415612052,0.29453,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415615354,1.16473,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415617156,3.47693457,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415622462,0.29454,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735415624065,3.18240457,3401.6,3401.3,4.6187394]
["bitfinex-derivatives","ETHF0:USTF0",1735415624361,3.50234,3401.4,3401.3,4.6187394]
["bitfinex-derivatives","ETHF0:USTF0",1735415626661,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415627861,3.76809434,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415628760,0.29457,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415629467,0.75077,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415630059,3.06673907,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415631067,0.29457,3401.0,3400.9,4.6187394]
["bitfinex-derivatives","ETHF0:USTF0",1735415632569,6.68134434,3401.0,3400.7,3.9206394]
["bitfinex-derivatives","ETHF0:USTF0",1735415632774,0.29459,3400.8,3400.7,3.9206394]
["bitfinex-derivatives","ETHF0:USTF0",1735415633667,0.29459,3400.8,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735415633668,0.2946,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735415633973,0.2946,3400.7,3400.4,6.92756271]
["bitfinex-derivatives","ETHF0:USTF0",1735415633974,0.29462,3400.5,3400.4,7.22218271]
["bitfinex-derivatives","ETHF0:USTF0",1735415634866,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415635264,2.74111623,3400.6,3400.2,6.92756271]
["bitfinex-derivatives","ETHF0:USTF0",1735415635469,3.03572623,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415636170,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415638271,0.29464,3400.2,3400.1,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415639576,0.29464,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415640074,0.75464,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415641676,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735415641877,0.46,3400.2,3399.8,5.33020184]
["bitfinex-derivatives","ETHF0:USTF0",1735415642176,0.46,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735415642574,2.31621623,3400.4,3399.9,2.53222066]
["bitfinex-derivatives","ETHF0:USTF0",1735415642782,2.31621623,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415643675,1.17332,3400.5,3399.9,3.26888066]
["bitfinex-derivatives","ETHF0:USTF0",1735415643874,1.17332,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415645776,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415645975,0.71763,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415646885,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415648186,0.8787,3400.5,3400.0,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735415648380,1.17332,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415648884,0.74202,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415649092,3.2078,3400.6,3400.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735415649278,3.2078,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415649678,3.2078,3400.6,3400.5,1.95084066]
["bitfinex-derivatives","ETHF0:USTF0",1735415651673,0.29458,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415651878,1.20427,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415652077,0.74327,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415654978,3.2078,3401.4,3400.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735415655174,3.92495,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415655383,0.4226,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415655582,0.71714,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415661578,0.4226,3401.4,3400.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1735415661883,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415663789,0.4226,3401.4,3400.8,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735415663981,0.4226,3401.4,3400.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735415663982,3.2078,3400.9,3400.6,6.92756271]
["bitfinex-derivatives","ETHF0:USTF0",1735415664182,0.2946,3400.7,3400.6,6.92756271]
["bitfinex-derivatives","ETHF0:USTF0",1735415665291,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415665694,0.29464,3400.2,3400.1,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735415666791,0.29464,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415668289,3.2078,3400.2,3399.8,2.12240184]
["bitfinex-derivatives","ETHF0:USTF0",1735415668490,0.29467,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735415669092,0.8881,3400.1,3399.8,2.12240184]
["bitfinex-derivatives","ETHF0:USTF0",1735415669291,0.29467,3399.9,3399.8,2.12240184]
["bitfinex-derivatives","ETHF0:USTF0",1735415669892,0.8881,3400.1,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735415670095,0.2947,3399.5,3399.4,6.92756271]
["bitfinex-derivatives","ETHF0:USTF0",1735415670690,0.29472,3399.3,3399.2,10.43009271]
["bitfinex-derivatives","ETHF0:USTF0",1735415670884,0.29472,3399.3,3399.2,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415671295,1.17372,3399.3,3399.2,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415672397,1.17372,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415674088,0.879,3399.3,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415674400,0.29476,3398.9,3398.6,7.36636271]
["bitfinex-derivatives","ETHF0:USTF0",1735415674598,0.882,3398.8,3398.6,7.36636271]
["bitfinex-derivatives","ETHF0:USTF0",1735415674990,0.882,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735415675893,0.29478,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415676290,0.73548,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415676500,0.73548,3398.7,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735415676901,0.29478,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735415677200,0.29478,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415678100,0.4407,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415678292,0.29478,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735415678694,0.4407,3398.7,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735415678695,0.73548,3398.7,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735415678996,0.4407,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415679499,0.73547,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415679806,1.17677,3398.8,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415679998,0.29477,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415680600,0.29477,3398.7,3398.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735415681304,0.73685,3399.2,3398.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1735415681305,3.2078,3399.2,3398.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735415681501,0.8544,3399.0,3398.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735415681707,0.8544,3399.0,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735415681910,0.29478,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735415683407,0.29479,3398.5,3398.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735415686708,0.29479,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415687304,0.29484,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735415687703,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415688211,0.29485,3397.8,3397.4,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415688212,0.73705,3398.2,3397.4,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415688413,0.74297,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415688801,0.4481,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415689411,0.74296,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415690713,0.4481,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415691709,0.74296,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415692913,0.4481,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415693718,0.29484,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735415693912,0.4362,3398.2,3397.5,2.39341066]
["bitfinex-derivatives","ETHF0:USTF0",1735415694214,0.29486,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415695215,1.17326,3398.2,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415695216,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735415695613,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735415696016,0.73709,3398.0,3397.4,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735415696017,0.29487,3397.5,3397.4,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735415696213,1.19007,3397.5,3397.4,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735415696411,0.8952,3397.5,3397.4,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735415697119,0.29484,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415697417,3.656,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735415697611,3.9508,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735415697815,3.656,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735415699015,0.4445,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735415699214,0.73928,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735415701722,0.4445,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735415707022,0.4507,3398.9,3398.5,1.95101066]
["bitfinex-derivatives","ETHF0:USTF0",1735415707329,0.4467,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415708424,0.74144,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415710325,0.29477,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415710932,0.29477,3398.7,3398.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735415714528,0.29477,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415715833,0.4592,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415716131,0.74259,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735415716332,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735415716830,0.4592,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415717031,0.8959,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415717232,1.19065,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415718636,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415721838,0.8959,3398.9,3398.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1735415722134,2.76291623,3399.0,3398.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735415722335,2.76291623,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415722936,0.4467,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415724134,0.74144,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415727238,0.4467,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735415727639,0.4467,3399.0,3398.8,1.65622066]
["bitfinex-derivatives","ETHF0:USTF0",1735415727640,2.77121623,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415728745,3.06593623,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415728949,3.50853623,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415729443,1.19232,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415733847,0.8976,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415736141,1.19232,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415736344,0.8976,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415736645,0.4426,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415738747,0.73732,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415740854,0.4426,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415741054,0.73732,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415741852,0.4426,3399.3,3398.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735415742048,0.4426,3399.3,3398.8,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415742246,0.29475,3398.9,3398.8,10.13536271]
["bitfinex-derivatives","ETHF0:USTF0",1735415742646,0.29475,3398.9,3398.8,10.43012271]
["bitfinex-derivatives","ETHF0:USTF0",1735415743247,0.29475,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735415744546,2.31621623,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415744746,2.31621623,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415745848,0.73732,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415750456,0.4426,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415752459,0.73732,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415753962,3.05353623,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415754656,2.75881623,3399.3,3399.1,4.6296379]
["bitfinex-derivatives","ETHF0:USTF0",1735415754865,0.29473,3399.2,3399.1,4.9243679]
["bitfinex-derivatives","ETHF0:USTF0",1735415755360,3.50253,3399.2,3399.1,3.9313379]
["bitfinex-derivatives","ETHF0:USTF0",1735415756858,0.29474,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415757155,0.4211,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415757355,0.8484,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415757960,0.8484,3398.9,3398.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735415759056,0.8484,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735415759459,0.8484,3398.9,3398.8,12.4554867]
["bitfinex-derivatives","ETHF0:USTF0",1735415764172,2.31704065,3399.1,3398.8,12.1607267]
["bitfinex-derivatives","ETHF0:USTF0",1735415764369,2.31704065,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735415765067,2.31704065,3399.1,3399.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1735415766367,0.4505,3399.3,3399.0,16.13717996]
["bitfinex-derivatives","ETHF0:USTF0",1735415766566,0.4505,3399.3,3399.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735415767568,0.4505,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735415767766,0.4505,3399.3,3399.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735415767963,2.31704065,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735415768169,2.31704065,3399.4,3399.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1735415768170,1.00286065,3399.4,3399.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1735415768470,0.38519065,3399.4,3399.3,6.19272]
["bitfinex-derivatives","ETHF0:USTF0",1735415768773,3.47556098,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735415769074,9.8e-07,3399.6,3399.5,1.95092066]
["bitfinex-derivatives","ETHF0:USTF0",1735415769266,9.8e-07,3399.6,3399.5,6.95092066]
["bitfinex-derivatives","ETHF0:USTF0",1735415769773,7.3563919,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415769774,0.4204,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415769972,0.4204,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735415772573,0.4204,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735415790781,0.9011,3400.5,3400.2,1.65622066]
["bitfinex-derivatives","ETHF0:USTF0",1735415790983,0.9011,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415791186,0.9011,3400.5,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735415795788,0.9011,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415796089,0.9011,3400.5,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735415803785,0.9011,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735415804384,0.9011,3400.5,3400.4,1.02262701]
["bitfinex-derivatives","ETHF0:USTF0",1735415806388,0.9011,3400.5,3400.4,4.23042701]
["bitfinex-derivatives","ETHF0:USTF0",1735415808193,0.9011,3400.5,3400.4,1.02262701]
["bitfinex-derivatives","ETHF0:USTF0",1735415815195,0.9011,3400.5,3400.4,6.39566557]
["bitfinex-derivatives","ETHF0:USTF0",1735415823801,0.9011,3400.5,3400.4,15.64497402]
["bitfinex-derivatives","ETHF0:USTF0",1735415825196,0.4246,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415825405,0.4246,3400.9,3400.8,1.02259701]
["bitfinex-derivatives","ETHF0:USTF0",1735415826604,0.4246,3400.9,3400.8,15.64494402]
["bitfinex-derivatives","ETHF0:USTF0",1735415828096,0.4246,3400.9,3400.8,19.58075103]
["bitfinex-derivatives","ETHF0:USTF0",1735415828297,0.8461,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415828999,0.8461,3401.0,3400.9,16.4020194]
["bitfinex-derivatives","ETHF0:USTF0",1735415830504,0.8461,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415835002,0.8461,3401.0,3400.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735415837503,0.4428,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415837702,0.4428,3401.5,3401.4,4.23034701]
["bitfinex-derivatives","ETHF0:USTF0",1735415839100,0.4428,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735415840707,1.3507,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735415842814,1.3507,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415843214,1.3507,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735415853720,1.3507,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415861635,1.3507,3401.5,3401.1,6.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1735415861835,1.3507,3401.5,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415861836,0.29455,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415862035,0.29455,3401.3,3401.1,6.92206676]
["bitfinex-derivatives","ETHF0:USTF0",1735415862235,0.29455,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415862538,1.3507,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415863633,1.64523,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415863836,1.3507,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415864335,4.82282296,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415865042,5.11735296,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415865541,1.64523,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415866939,5.11735296,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735415867339,0.29454,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735415867637,0.29457,3401.0,3400.9,7.21663676]
["bitfinex-derivatives","ETHF0:USTF0",1735415868745,1.18597,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415869645,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415871442,4.92564986,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415873344,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735415873641,0.29459,3400.8,3400.7,1.02259701]
["bitfinex-derivatives","ETHF0:USTF0",1735415875939,4.36277487,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735415876140,4.36277487,3401.0,3400.9,1.02258701]
["bitfinex-derivatives","ETHF0:USTF0",1735415876838,3.47137487,3401.0,3400.9,1.02258701]
["bitfinex-derivatives","ETHF0:USTF0",1735415877444,0.75377,3401.1,3400.9,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735415877745,0.75377,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735415884045,3.47137487,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415884247,3.47137487,3401.3,3401.2,1.02255701]
["bitfinex-derivatives","ETHF0:USTF0",1735415885754,3.2078,3401.7,3401.2,6.0670574]
["bitfinex-derivatives","ETHF0:USTF0",1735415885942,3.2078,3401.7,3401.6,1.02252701]
["bitfinex-derivatives","ETHF0:USTF0",1735415886146,1.1929,3401.8,3401.6,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735415886348,1.1929,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415888852,0.8984,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415889551,1.1929,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415895647,0.2945,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415899256,2.31216618,3401.9,3401.6,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735415899558,2.60666618,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415901059,0.2945,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735415904555,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735415919671,0.29451,3401.8,3401.7,1.02251701]
["bitfinex-derivatives","ETHF0:USTF0",1735415922075,3.76247903,3401.8,3401.7,1.02251701]
["bitfinex-derivatives","ETHF0:USTF0",1735415923274,0.29451,3401.8,3401.7,1.02251701]
["bitfinex-derivatives","ETHF0:USTF0",1735415925770,3.50231,3401.8,3401.7,1.02251701]
["bitfinex-derivatives","ETHF0:USTF0",1735415926173,0.29451,3401.7,3401.5,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735415926471,1.14602,3401.6,3401.5,1.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1735415926675,1.57762,3401.6,3401.5,1.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1735415927367,1.57762,3401.6,3401.5,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735415927573,1.57762,3401.6,3401.5,1.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1735415927969,3.89439113,3401.6,3401.5,5.6406984]
["bitfinex-derivatives","ETHF0:USTF0",1735415929371,3.89439113,3401.6,3401.5,13.30180172]
["bitfinex-derivatives","ETHF0:USTF0",1735415930579,5.0527767,3401.6,3401.5,6.37455964]
["bitfinex-derivatives","ETHF0:USTF0",1735415932372,5.0527767,3401.6,3401.5,6.08002964]
["bitfinex-derivatives","ETHF0:USTF0",1735415932681,5.0527767,3401.6,3401.5,5.35202263]
["bitfinex-derivatives","ETHF0:USTF0",1735415933372,1.57762,3401.6,3401.5,12.30120371]
["bitfinex-derivatives","ETHF0:USTF0",1735415934876,1.57762,3401.6,3401.3,9.23632278]
["bitfinex-derivatives","ETHF0:USTF0",1735415934877,1.2831,3401.6,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415935081,0.29454,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415936186,4.93039619,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415939986,0.29454,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735415942376,4.63585619,3401.4,3401.1,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735415942580,4.63585619,3401.4,3401.3,4.23034701]
["bitfinex-derivatives","ETHF0:USTF0",1735415942776,3.47449158,3401.4,3401.3,4.23034701]
["bitfinex-derivatives","ETHF0:USTF0",1735415944087,2.6102228,3401.8,3401.3,29.21359828]
["bitfinex-derivatives","ETHF0:USTF0",1735415944284,2.3157228,3401.8,3401.7,4.23031701]
["bitfinex-derivatives","ETHF0:USTF0",1735415945593,0.29447,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415945891,0.29447,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415946886,0.29447,3402.3,3402.2,5.64416215]
["bitfinex-derivatives","ETHF0:USTF0",1735415948291,0.29447,3402.3,3402.2,4.91615514]
["bitfinex-derivatives","ETHF0:USTF0",1735415950195,0.29447,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415950498,0.29447,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415953793,3.50227,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415953993,0.29447,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415957989,3.76896158,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415962101,0.29447,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415962597,0.29447,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415964701,2.60607142,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735415968002,2.31160142,3402.3,3402.2,1.02247701]
["bitfinex-derivatives","ETHF0:USTF0",1735415970102,2.75630142,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735415970302,2.75630142,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415971004,3.05074142,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415971504,2.75630142,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415972707,3.05074142,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415973204,3.05074142,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735415974412,0.73914,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735415979309,0.4447,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735415979504,0.4447,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415979811,0.73914,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415984113,0.4447,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415984310,0.73914,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415984716,0.4447,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415985515,0.73914,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415986009,0.4447,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415986920,0.73914,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415988421,0.4447,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415988622,0.73914,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415988918,0.4447,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415989322,0.73914,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415990417,6.53396024,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415993713,6.23952024,3402.5,3402.4,1.02245701]
["bitfinex-derivatives","ETHF0:USTF0",1735415995222,6.23952024,3402.5,3402.4,13.30193614]
["bitfinex-derivatives","ETHF0:USTF0",1735415995223,3.92174875,3402.5,3402.4,13.30193614]
["bitfinex-derivatives","ETHF0:USTF0",1735415998120,3.47704875,3402.5,3402.4,13.30193614]
["bitfinex-derivatives","ETHF0:USTF0",1735416000326,3.47704875,3402.5,3402.4,16.50973614]
["bitfinex-derivatives","ETHF0:USTF0",1735416001320,3.47704875,3402.5,3402.4,13.30193614]
["bitfinex-derivatives","ETHF0:USTF0",1735416001925,2.31767382,3402.5,3402.4,6.36940843]
["bitfinex-derivatives","ETHF0:USTF0",1735416002127,2.31767382,3402.5,3402.4,9.57720843]
["bitfinex-derivatives","ETHF0:USTF0",1735416002831,2.31767382,3402.5,3402.4,16.56600843]
["bitfinex-derivatives","ETHF0:USTF0",1735416003322,4.636065,3402.8,3402.4,16.56600843]
["bitfinex-derivatives","ETHF0:USTF0",1735416003323,2.31767382,3402.8,3402.4,38.50427468]
["bitfinex-derivatives","ETHF0:USTF0",1735416003531,2.31767382,3402.8,3402.7,1.02242701]
["bitfinex-derivatives","ETHF0:USTF0",1735416004929,2.31767382,3403.2,3402.7,29.03568169]
["bitfinex-derivatives","ETHF0:USTF0",1735416005132,2.31767382,3403.2,3403.1,1.02239701]
["bitfinex-derivatives","ETHF0:USTF0",1735416006221,0.8877,3403.6,3403.1,17.05666121]
["bitfinex-derivatives","ETHF0:USTF0",1735416006420,0.8877,3403.6,3403.5,4.23015701]
["bitfinex-derivatives","ETHF0:USTF0",1735416007227,2.31767382,3403.8,3403.5,3.93580701]
["bitfinex-derivatives","ETHF0:USTF0",1735416007531,2.31767382,3403.8,3403.7,1.02234701]
["bitfinex-derivatives","ETHF0:USTF0",1735416007736,2.31767382,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735416007931,2.31767382,3404.0,3403.9,1.75033402]
["bitfinex-derivatives","ETHF0:USTF0",1735416009334,3.6612,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735416010332,0.4534,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735416011032,0.3064,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735416011431,0.3064,3404.5,3404.4,1.02228701]
["bitfinex-derivatives","ETHF0:USTF0",1735416011636,2.31767382,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735416012528,0.8957,3404.9,3404.4,1.46369701]
["bitfinex-derivatives","ETHF0:USTF0",1735416012737,0.8957,3404.9,3404.8,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735416013036,2.31767382,3405.0,3404.8,0.72800701]
["bitfinex-derivatives","ETHF0:USTF0",1735416013237,2.31767382,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416014132,0.444,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735416014729,0.4331,3405.3,3405.0,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416014931,0.4331,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735416015240,0.4331,3405.3,3405.2,0.29116234]
["bitfinex-derivatives","ETHF0:USTF0",1735416015634,0.4331,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416015635,0.8944,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735416015938,0.8944,3405.5,3405.4,1.94583405]
["bitfinex-derivatives","ETHF0:USTF0",1735416016731,0.8944,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735416019047,0.4348,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735416029750,0.4348,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416029948,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735416032055,0.29422,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416032354,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735416036351,0.29423,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416037152,0.29425,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735416037355,0.71465,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735416040250,0.4204,3404.9,3404.5,4.85944405]
["bitfinex-derivatives","ETHF0:USTF0",1735416040456,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735416043756,4.0961,3404.8,3404.2,1.79753726]
["bitfinex-derivatives","ETHF0:USTF0",1735416043961,0.29429,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735416044255,0.29429,3404.3,3404.2,2.09182726]
["bitfinex-derivatives","ETHF0:USTF0",1735416044562,0.29429,3404.3,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735416044563,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735416044853,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735416045054,0.29435,3403.6,3403.5,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416045459,0.29435,3403.6,3403.5,1.94599405]
["bitfinex-derivatives","ETHF0:USTF0",1735416045662,1.16425,3403.6,3403.5,1.94599405]
["bitfinex-derivatives","ETHF0:USTF0",1735416046055,4.37205,3403.6,3403.5,1.94599405]
["bitfinex-derivatives","ETHF0:USTF0",1735416046756,4.37205,3403.6,3403.5,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416046954,4.37205,3403.6,3403.5,1.94599405]
["bitfinex-derivatives","ETHF0:USTF0",1735416048155,0.29437,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735416048752,4.0777,3403.6,3403.2,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416048948,0.29437,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735416050059,4.0777,3403.6,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735416050060,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735416050962,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735416051863,0.2944,3403.0,3402.9,1.94604405]
["bitfinex-derivatives","ETHF0:USTF0",1735416052358,0.7136,3403.0,3402.9,1.94604405]
["bitfinex-derivatives","ETHF0:USTF0",1735416054967,1.5969,3403.0,3402.9,1.94604405]
["bitfinex-derivatives","ETHF0:USTF0",1735416055873,1.5969,3403.0,3402.9,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416056169,1.5969,3403.0,3402.9,1.94605405]
["bitfinex-derivatives","ETHF0:USTF0",1735416056867,1.3025,3403.0,3402.6,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416057072,0.29442,3402.7,3402.6,1.94607405]
["bitfinex-derivatives","ETHF0:USTF0",1735416057674,3.50222,3402.7,3402.6,1.94607405]
["bitfinex-derivatives","ETHF0:USTF0",1735416059673,3.50222,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416060368,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416060573,0.4192,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735416061172,0.7136,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735416062568,0.29442,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735416063574,1.18902,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735416066186,3.2078,3403.1,3402.6,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416066381,3.2078,3403.1,3403.0,1.94604405]
["bitfinex-derivatives","ETHF0:USTF0",1735416066688,3.50215,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735416066888,3.2078,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735416067391,2.31767382,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735416067582,2.31767382,3404.2,3404.1,1.94594405]
["bitfinex-derivatives","ETHF0:USTF0",1735416068389,1.16822,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416068390,3.19167382,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416069287,2.31767382,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416069993,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735416071787,0.2942,3405.4,3404.8,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416071987,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735416072285,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735416073085,3.2078,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416073291,0.29423,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416075295,0.29421,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735416075492,0.29422,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735416076197,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735416076895,0.29422,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735416079399,3.6575,3405.3,3404.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735416079690,0.29423,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735416081397,0.29423,3405.0,3404.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735416081398,0.29424,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735416081596,0.29424,3404.9,3404.4,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1735416081597,0.29425,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735416082102,0.73561,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416082399,0.29429,3404.2,3404.1,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735416082901,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735416083697,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735416083898,0.29435,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735416084797,3.6606,3403.8,3402.9,6.01476405]
["bitfinex-derivatives","ETHF0:USTF0",1735416085002,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735416085402,3.6606,3403.8,3402.9,6.01476405]
["bitfinex-derivatives","ETHF0:USTF0",1735416085403,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735416086104,3.6606,3403.8,3402.9,6.01476405]
["bitfinex-derivatives","ETHF0:USTF0",1735416086304,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735416087697,3.2078,3403.7,3402.9,5.27874405]
["bitfinex-derivatives","ETHF0:USTF0",1735416087892,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735416088804,0.29437,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735416089298,0.29435,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735416090099,3.2078,3403.7,3403.0,2.38764405]
["bitfinex-derivatives","ETHF0:USTF0",1735416090303,3.2078,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735416091603,0.29433,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735416092204,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735416093303,0.4458,3403.9,3403.2,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1735416093304,0.29438,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735416093602,0.29438,3403.3,3402.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1735416093603,0.29437,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735416094406,3.2078,3403.6,3403.1,1.65164405]
["bitfinex-derivatives","ETHF0:USTF0",1735416094600,3.2078,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735416096301,3.2078,3403.6,3402.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735416096509,0.29438,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735416096998,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735416097505,3.2078,3403.6,3402.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735416097705,0.29438,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735416100100,3.6418,3403.6,3402.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735416100101,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735416100298,0.2944,3403.1,3402.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735416100299,0.2944,3403.0,3402.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1735416100504,0.4635,3403.2,3402.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1735416100696,0.29439,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735416100899,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735416101099,3.50219,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735416102204,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735416102606,0.7327,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735416103400,0.4383,3403.1,3402.5,0.14581507]
["bitfinex-derivatives","ETHF0:USTF0",1735416103600,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735416104001,1.18843,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735416105208,0.894,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735416105707,1.18842,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735416111115,0.29446,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735416114110,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735416114513,0.29447,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735416116812,0.4541,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735416117012,1.18843,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416128322,1.18843,3402.7,3402.0,5.31914405]
["bitfinex-derivatives","ETHF0:USTF0",1735416128323,0.894,3402.7,3402.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735416128521,0.29444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416129021,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735416129611,2.61207382,3403.0,3402.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735416129822,2.31767382,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735416130520,2.31767382,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735416131724,4.85927,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735416133820,1.65147,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735416142529,0.2944,3403.0,3402.9,4.60375812]
["bitfinex-derivatives","ETHF0:USTF0",1735416142728,5.15384405,3403.0,3402.9,4.60375812]
["bitfinex-derivatives","ETHF0:USTF0",1735416144133,5.15384405,3403.0,3402.9,1.09095812]
["bitfinex-derivatives","ETHF0:USTF0",1735416144628,13.3364928,3403.0,3402.1,1.38542812]
["bitfinex-derivatives","ETHF0:USTF0",1735416144834,1.94611405,3402.2,3402.1,1.38542812]
["bitfinex-derivatives","ETHF0:USTF0",1735416145834,1.94611405,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735416146127,1.65164405,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416146327,0.29448,3402.0,3401.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735416147829,0.29449,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735416148029,0.2945,3401.8,3401.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735416148731,0.2945,3401.8,3401.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735416149231,0.2945,3401.8,3401.7,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1735416151335,0.2945,3401.8,3401.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735416152936,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416153144,3.2078,3401.6,3401.1,6.91519565]
["bitfinex-derivatives","ETHF0:USTF0",1735416153335,3.2078,3401.2,3400.9,6.91519565]
["bitfinex-derivatives","ETHF0:USTF0",1735416153740,3.50236,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416154037,3.50236,3401.2,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416154038,0.29456,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416154439,3.2078,3401.2,3400.9,6.91519565]
["bitfinex-derivatives","ETHF0:USTF0",1735416154636,3.50236,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416156737,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735416156943,0.2946,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416157442,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735416159343,3.2078,3400.8,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416159540,0.7365,3400.7,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416159734,0.29465,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416160542,0.29465,3400.1,3400.0,10.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735416160738,0.29465,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416161544,1.94629405,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416164446,1.94363864,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416165448,6.94363864,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416167244,0.29199459,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416169252,3.2078,3400.2,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416169459,3.2078,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735416171257,3.50244,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735416173152,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735416174262,3.50244,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735416174559,3.2078,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735416175461,1.65164405,3401.0,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735416175462,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416175655,3.2078,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416175851,3.50237,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416176460,3.2078,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416176665,3.2078,3401.6,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416176956,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416177162,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416177563,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416177765,3.2078,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416177766,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416178062,3.2078,3401.6,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416178361,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416178564,3.2078,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416178764,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416179164,3.2078,3401.6,3400.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735416179466,3.2078,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416179467,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416180361,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416180659,3.2078,3401.6,3400.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735416180862,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416181767,3.2078,3401.6,3400.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735416181960,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416182156,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416182367,0.74954,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416183164,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416184971,0.29454,3401.3,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416185271,0.29454,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416185662,0.455,3401.4,3400.7,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1735416185863,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416186464,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416186968,0.455,3401.4,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416186969,1.65164405,3401.3,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416187171,0.29458,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416187669,0.29458,3401.0,3400.4,3.94435]
["bitfinex-derivatives","ETHF0:USTF0",1735416187670,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416191970,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735416193080,2.38801405,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416193267,1.18939,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735416193667,0.8948,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416193866,0.29461,3400.5,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735416194171,0.4613,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416194366,0.4613,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735416194766,0.7559,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735416195365,0.4613,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735416195872,0.4613,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735416202876,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416203076,0.75776,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735416205377,5.50947234,3401.8,3401.2,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735416205572,0.4272,3401.6,3401.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1735416205871,5.50947234,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735416206174,2.30167234,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735416207174,0.74997,3402.2,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735416207480,0.74997,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735416208369,0.4555,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735416209775,0.4421,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416209977,0.4421,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416209978,1.15623,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416210783,1.15623,3402.7,3402.0,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1735416210784,0.29445,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735416210986,0.8618,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416210987,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735416211481,1.65164405,3402.5,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735416211482,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735416213280,0.8618,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416213477,0.8618,3402.7,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735416213478,0.29444,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735416213781,0.8618,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416213981,0.29446,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735416214581,0.8618,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416214781,0.29445,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735416215380,0.29444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735416216779,0.29444,3402.6,3402.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735416216987,0.29445,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735416217484,0.8618,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416217788,0.29447,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735416218284,0.29448,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416218491,0.71368,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416218889,0.29449,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735416219082,0.4476,3402.0,3401.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735416219297,0.74208,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735416220283,0.4192,3402.1,3401.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735416220284,3.2078,3402.2,3401.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1735416220590,3.50227,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735416220789,0.29447,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735416221588,0.29447,3402.2,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735416221589,0.29451,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735416222393,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416222989,0.4199,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416223690,0.71442,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416226291,0.29454,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416228496,0.71443,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735416229497,0.29451,3401.8,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735416232295,0.29452,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735416238003,3.50231,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735416238901,3.2078,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735416239104,2.30167234,3402.0,3401.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735416239302,2.30167234,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735416239510,2.59615234,3402.1,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735416240295,2.30167234,3402.1,3402.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735416240802,3.2078,3402.2,3402.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735416241006,0.29448,3402.1,3402.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1735416242800,3.2078,3402.2,3401.5,6.89516759]
["bitfinex-derivatives","ETHF0:USTF0",1735416243004,0.29452,3401.6,3401.5,7.62228759]
["bitfinex-derivatives","ETHF0:USTF0",1735416243296,0.7362,3402.1,3401.5,7.62228759]
["bitfinex-derivatives","ETHF0:USTF0",1735416243493,0.7362,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735416243494,0.29448,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735416243693,0.2945,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735416244198,5.50947234,3402.2,3401.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735416244402,0.29451,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735416246099,2.59618234,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735416247202,0.29451,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735416248203,3.45250851,3402.0,3401.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735416248397,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735416248701,1.16958,3401.8,3401.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735416248895,0.29453,3401.5,3401.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735416249703,0.29453,3401.5,3401.4,3.94674]
["bitfinex-derivatives","ETHF0:USTF0",1735416250198,0.29453,3401.5,3401.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735416250997,2.60929636,3401.5,3401.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735416254906,0.29453,3401.5,3401.4,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1735416257105,0.29453,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735416257309,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416258913,0.29456,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416261515,0.29456,3401.2,3401.1,5.48349218]
["bitfinex-derivatives","ETHF0:USTF0",1735416262811,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416265520,2.60931636,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416265711,3.04771636,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416266607,3.04771636,3401.3,3401.2,4.92325865]
["bitfinex-derivatives","ETHF0:USTF0",1735416269014,2.31476636,3401.3,3401.2,5.65101035]
["bitfinex-derivatives","ETHF0:USTF0",1735416269217,2.31476636,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416269615,2.31476636,3401.4,3401.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1735416270620,2.60930636,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735416270813,2.60930636,3401.4,3401.3,4.92325865]
["bitfinex-derivatives","ETHF0:USTF0",1735416271016,3.33705806,3401.4,3401.3,4.62870865]
["bitfinex-derivatives","ETHF0:USTF0",1735416271216,8.33705806,3401.4,3401.3,2.53530865]
["bitfinex-derivatives","ETHF0:USTF0",1735416271424,9.06480976,3401.4,3401.3,0.0436706]
["bitfinex-derivatives","ETHF0:USTF0",1735416271723,0.29455,3401.3,3401.2,6.20540564]
["bitfinex-derivatives","ETHF0:USTF0",1735416272119,10.18255,3401.3,3401.2,3.29295649]
["bitfinex-derivatives","ETHF0:USTF0",1735416272422,0.29463,3400.3,3400.2,9.19355679]
["bitfinex-derivatives","ETHF0:USTF0",1735416272619,1.0223817,3400.3,3400.2,9.19355679]
["bitfinex-derivatives","ETHF0:USTF0",1735416274225,1.0223817,3400.3,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416274226,0.29465,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416275426,2.60645695,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416276425,0.29465,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416279630,5.29465,3400.1,3400.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735416279937,5.29465,3400.1,3400.0,8.9599021]
["bitfinex-derivatives","ETHF0:USTF0",1735416280532,5.29465,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416282436,5.53242421,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416284032,0.53242421,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416284233,3.74022421,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416284442,4.65845,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416284638,3.50245,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416285240,5.80502174,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416286335,3.50245,3400.1,3400.0,8.78320201]
["bitfinex-derivatives","ETHF0:USTF0",1735416289043,3.50245,3400.1,3400.0,8.39990201]
["bitfinex-derivatives","ETHF0:USTF0",1735416289044,8.50245,3400.1,3400.0,8.39990201]
["bitfinex-derivatives","ETHF0:USTF0",1735416289535,8.50245,3400.1,3400.0,6.92608201]
["bitfinex-derivatives","ETHF0:USTF0",1735416290338,3.50245,3400.1,3400.0,6.92608201]
["bitfinex-derivatives","ETHF0:USTF0",1735416290846,5.80502174,3400.1,3400.0,6.92608201]
["bitfinex-derivatives","ETHF0:USTF0",1735416292037,3.50245,3400.1,3400.0,6.92608201]
["bitfinex-derivatives","ETHF0:USTF0",1735416293545,8.50245,3400.1,3400.0,6.92608201]
["bitfinex-derivatives","ETHF0:USTF0",1735416294643,8.50245,3400.1,3400.0,6.32469328]
["bitfinex-derivatives","ETHF0:USTF0",1735416294843,8.50245,3400.1,3400.0,3.99385328]
["bitfinex-derivatives","ETHF0:USTF0",1735416295144,10.80502174,3400.1,3400.0,3.99385328]
["bitfinex-derivatives","ETHF0:USTF0",1735416295542,10.51037174,3400.1,3399.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735416295735,5.15980434,3399.3,3399.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735416296341,5.15980434,3399.3,3399.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735416301051,2.80442,3399.3,3399.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735416301346,0.29472,3399.3,3399.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735416304841,3.2078,3399.7,3399.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735416305147,3.2078,3399.7,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416305450,0.29471,3399.4,3399.3,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1735416305646,0.29471,3399.4,3399.3,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1735416306041,0.29471,3399.4,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416307950,0.29471,3399.4,3399.3,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1735416308151,3.2078,3400.0,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416308352,3.94446,3400.0,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416308552,0.2947,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416308851,3.94446,3400.0,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416309052,0.29471,3399.4,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416310856,3.2078,3400.0,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416311056,0.29469,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416312056,3.94445,3400.0,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416312251,0.29471,3399.4,3399.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735416313752,0.4613,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416313753,0.29472,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416314057,0.29475,3398.9,3398.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735416315052,2.39413434,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416315252,0.29476,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416317851,0.29479,3398.5,3398.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735416318556,0.2948,3398.4,3398.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735416319963,1.65728434,3398.6,3398.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735416320149,0.29481,3398.3,3398.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735416320459,0.29481,3398.3,3398.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735416321353,2.31384977,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416321552,0.75891,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416322565,0.29484,3397.9,3397.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735416324663,2.31384977,3398.2,3397.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735416324966,2.31384977,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735416325261,2.31384977,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416325850,2.60865977,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416326054,0.29481,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416327870,0.29481,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416328764,0.29481,3398.2,3398.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1735416329566,0.29481,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416331769,0.29481,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416332566,2.31384977,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416332777,0.29481,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416340972,2.31384977,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416341185,0.29483,3398.0,3397.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735416341482,0.29483,3398.0,3397.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735416342384,0.29485,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416344375,0.29486,3397.7,3397.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735416344572,0.74566,3397.7,3397.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735416345782,0.4508,3397.7,3397.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735416345982,0.4508,3397.7,3397.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735416346191,0.29488,3397.4,3397.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735416348392,0.29489,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416352888,0.29489,3397.3,3397.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735416356093,0.29489,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416357897,0.29493,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416358293,0.4414,3397.2,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416358600,0.29493,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416358898,0.29493,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416359994,0.29491,3397.1,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416360202,0.4414,3397.2,3396.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1735416360389,0.29493,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416360590,2.31384977,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416360797,2.31384977,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416362003,2.60873977,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416362197,0.29489,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416362699,0.29489,3397.3,3397.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735416363299,2.31384977,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416363495,2.60870977,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416363699,0.29486,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416364400,3.45385761,3397.9,3397.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735416364703,0.29487,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416365293,0.29483,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735416365898,2.31202591,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416366201,2.31202591,3398.1,3398.0,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1735416366406,3.74866761,3398.3,3398.0,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1735416366407,2.31202591,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416367093,1.61382591,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416367601,0.2948,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416367793,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735416368397,0.29479,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735416368998,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416369397,0.29479,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416370199,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735416370403,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735416372706,8.31894195,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416372907,0.29476,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416373104,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416373304,6.66165761,3399.2,3398.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735416373506,3.45385761,3399.2,3399.1,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735416374007,3.45385761,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416374310,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416374608,3.45385761,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416374808,3.74855761,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416375503,3.74855761,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416375504,0.31781271,3399.6,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416376004,0.31781271,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416376210,0.31781271,3399.6,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416376514,0.02311271,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416377412,0.31781271,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416377614,0.2947,3399.5,3399.4,0.27159729]
["bitfinex-derivatives","ETHF0:USTF0",1735416378313,0.2947,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416378314,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416378612,6.51769434,3399.8,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416378910,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416379313,0.29472,3399.3,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416380011,0.29472,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416380210,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416380409,0.29473,3399.3,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416380706,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416380913,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416382608,5.78098434,3399.8,3399.0,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1735416382812,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416384216,0.29471,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416386719,1.65728434,3399.5,3398.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735416386913,0.73682,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735416388014,0.29473,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416388614,0.73453,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416392218,0.73453,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416399518,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416405122,0.29473,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416405425,6.66165761,3399.8,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416405426,0.29471,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416406519,6.95634761,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735416406720,3.74854761,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735416407128,3.74854761,3399.8,3399.7,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1735416407827,0.29469,3399.8,3399.7,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1735416408827,0.29469,3399.8,3399.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735416409324,4.60973049,3399.9,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416409524,0.73218,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416410231,5.34191049,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416411229,0.73218,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416412230,6.51849627,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735416413129,0.29472,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416413430,0.29472,3399.3,3399.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416413829,4.9283004,3399.3,3399.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416415729,4.6335804,3399.3,3399.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735416416027,4.6335804,3399.3,3399.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735416416028,0.29474,3399.1,3399.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735416416226,0.29475,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416416632,0.29475,3398.9,3398.8,10.1361249]
["bitfinex-derivatives","ETHF0:USTF0",1735416417035,0.29475,3398.9,3398.8,6.9283249]
["bitfinex-derivatives","ETHF0:USTF0",1735416418227,0.29479,3398.6,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416418428,0.4536,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416419632,0.74839,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416421033,0.4536,3398.5,3398.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735416421232,0.74839,3398.5,3398.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735416421932,0.74839,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416423942,0.4536,3398.5,3398.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735416424239,0.2948,3398.4,3398.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735416431845,0.29481,3398.2,3398.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735416432045,0.29481,3398.2,3398.1,4.39362]
["bitfinex-derivatives","ETHF0:USTF0",1735416432444,0.29481,3398.2,3398.1,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1735416433559,0.2948,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416433864,3.47356472,3398.6,3398.1,5.75608434]
["bitfinex-derivatives","ETHF0:USTF0",1735416434064,3.47356472,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416434860,3.47356472,3398.6,3398.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735416435062,2.77566472,3398.6,3398.5,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1735416435362,4.63466451,3398.8,3398.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735416435659,4.63466451,3398.8,3398.7,1.95205434]
["bitfinex-derivatives","ETHF0:USTF0",1735416436053,0.29477,3398.7,3398.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735416436257,0.73597,3398.7,3398.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735416436461,0.29478,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416436767,0.29479,3398.5,3398.4,4.63495872]
["bitfinex-derivatives","ETHF0:USTF0",1735416437263,0.29481,3398.3,3398.2,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1735416437761,0.29481,3398.3,3398.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735416437950,0.29481,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416437951,0.29482,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416438458,0.29482,3398.1,3398.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735416439157,0.29482,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416440361,0.29487,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416440861,4.86508434,3397.9,3397.1,4.63495872]
["bitfinex-derivatives","ETHF0:USTF0",1735416441064,0.2949,3397.2,3397.1,4.63495872]
["bitfinex-derivatives","ETHF0:USTF0",1735416441357,0.73721,3397.5,3396.9,8.27925872]
["bitfinex-derivatives","ETHF0:USTF0",1735416441556,0.29492,3397.0,3396.9,8.27925872]
["bitfinex-derivatives","ETHF0:USTF0",1735416442759,0.73708,3398.1,3396.9,8.27925872]
["bitfinex-derivatives","ETHF0:USTF0",1735416442963,0.29491,3397.2,3397.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735416444566,3.6429,3397.6,3397.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735416444766,0.29491,3397.1,3396.9,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1735416445167,0.29492,3397.0,3396.9,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735416445464,0.7372,3397.5,3396.9,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1735416445765,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416445967,0.29491,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416447761,0.29492,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416448064,0.7372,3397.5,3396.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735416448065,0.29492,3397.0,3396.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735416448266,0.29496,3396.5,3396.4,7.84275872]
["bitfinex-derivatives","ETHF0:USTF0",1735416448467,0.29496,3396.5,3396.4,8.13772872]
["bitfinex-derivatives","ETHF0:USTF0",1735416448769,0.29496,3396.5,3396.4,7.84275872]
["bitfinex-derivatives","ETHF0:USTF0",1735416448966,0.29496,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416450776,0.29496,3396.5,3396.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735416461078,0.29496,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735416463280,0.29298315,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735416467179,0.29497,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416467480,0.29501,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416473984,1.65728434,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416474186,1.65728434,3396.1,3394.7,1.65728434]
["bitfinex-derivatives","ETHF0:USTF0",1735416474187,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735416474487,5.75168434,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416474685,0.29508,3395.1,3395.0,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735416475389,0.29508,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735416475590,0.72188,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735416476390,0.4268,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735416476787,1.18767,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416477090,1.18767,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735416478592,0.8926,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416478787,0.29508,3395.2,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735416478987,0.8926,3395.3,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735416479191,0.29508,3395.2,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735416479485,0.8926,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416479690,0.29509,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416480290,0.29509,3395.0,3394.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735416480585,0.8926,3395.3,3394.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735416480792,0.29509,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416485094,0.29505,3395.5,3395.0,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1735416485296,0.29504,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735416485492,0.4416,3395.7,3395.1,1.58651]
["bitfinex-derivatives","ETHF0:USTF0",1735416485692,0.73663,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735416486701,0.4416,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735416487692,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416488093,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416488701,4.0585,3396.2,3395.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1735416488895,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416489196,0.295,3396.1,3395.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1735416489197,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416490801,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416491304,3.93149,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416491597,2.73020743,3396.6,3396.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735416491893,2.76150743,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735416492098,2.76150743,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416492099,3.05645743,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416492295,2.76150743,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735416493295,0.4533,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735416494204,0.74825,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735416496103,0.4533,3396.6,3396.5,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735416498101,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416498409,0.4653,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416498600,0.4653,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416498601,2.30820743,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416499001,4.63466451,3397.2,3396.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735416499298,4.63466451,3397.2,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416499299,0.29491,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416499499,4.63466451,3397.2,3396.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735416499500,4.92956451,3397.2,3396.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735416499700,4.92956451,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416499901,4.92956451,3397.2,3396.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735416500103,4.92956451,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416500303,2.60559227,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416500906,2.60559227,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416500907,2.31069227,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416501104,0.29494,3396.8,3396.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735416503206,3.6528,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416503207,2.31069227,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416503408,0.29496,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735416507412,0.29496,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735416508611,0.4217,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416508810,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416509015,2.60561227,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416509216,0.29493,3396.9,3396.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735416511316,0.29493,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416511513,0.871,3397.1,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416511514,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416514613,0.29496,3396.6,3396.4,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735416514614,0.29494,3396.9,3396.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416514814,0.29494,3396.9,3396.8,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735416515019,2.73669227,3397.1,3396.8,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735416515020,0.29493,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416515916,0.72091,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416516625,0.426,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416516924,2.31069227,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735416517125,2.31069227,3397.4,3397.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735416518523,0.29487,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416518728,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735416519624,0.29486,3397.7,3397.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416520727,0.4212,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416520925,0.71604,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416522722,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416523229,0.4212,3397.9,3397.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735416523730,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416524630,0.29485,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416524631,0.4212,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416524833,0.29485,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416526730,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416527826,0.29487,3397.6,3397.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735416528031,0.4212,3397.9,3397.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735416528227,0.29487,3397.5,3397.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735416528824,2.08348434,3397.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416529131,0.29494,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416531232,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416531627,2.60562227,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416533132,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416533534,2.31069227,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416533727,1.61239227,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416534530,0.29488,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735416535131,0.29488,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416535327,0.29488,3397.4,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416535328,0.29493,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416538832,0.4596,3397.5,3396.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735416539037,0.2949,3397.3,3397.2,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735416540033,0.4596,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416540234,0.4596,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735416540235,0.75448,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735416540637,3.76090841,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416541839,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416542839,4.32453841,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416543038,3.46603841,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416543536,3.46603841,3397.9,3397.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1735416545235,3.46603841,3398.5,3397.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735416545443,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416545842,3.46603841,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416546044,3.76083841,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416546441,0.2948,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416546846,4.38363841,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416547039,4.67841841,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416547850,1.21238,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416548546,0.9176,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416549043,0.4558,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735416549246,0.4558,3398.6,3398.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735416549841,0.4469,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416550147,0.4276,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416550843,3.46603841,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416551044,3.46603841,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416552341,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416555638,0.29475,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416555844,0.29476,3398.8,3398.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416557046,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416557550,4.63976841,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416557749,4.34503841,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416557943,3.46603841,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416559758,0.29473,3399.3,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416559759,0.29473,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416561456,0.29473,3399.3,3399.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735416562148,0.8985,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416562361,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416563752,0.4255,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416564051,0.29477,3398.7,3398.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735416564551,0.29477,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735416572458,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416573766,0.4255,3398.9,3398.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735416573958,0.4255,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416574260,0.72025,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416574461,0.72025,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416574763,0.72025,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416575259,0.72025,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416575460,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416575664,1.1691,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416575867,1.1691,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416576561,0.29471,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416580465,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416587484,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416592396,6.08805064,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416596885,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416597085,3.77042188,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416599890,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735416602093,5.50866918,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416602294,5.07026918,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416602992,5.36495918,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416603497,0.29472,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416604891,6.22933064,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416605908,6.52402064,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416606097,6.22933064,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416606397,0.436,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416606799,0.73069,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416607392,0.436,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735416607798,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735416610498,3.6273,3399.9,3399.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1735416610705,3.92198,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735416611402,0.4195,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735416611699,0.4596,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735416611909,6.95081905,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735416612607,3.4741756,3400.3,3400.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735416612905,3.4741756,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735416613904,3.4741756,3400.3,3400.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735416613905,3.4741756,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735416614407,3.7687856,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735416615001,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735416615509,3.4741756,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735416616510,4.6412756,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735416619213,5.79933414,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735416622113,1.1671,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735416623709,0.8725,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416624009,0.8725,3400.7,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735416624010,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735416624801,0.442,3400.1,3399.5,7.82745417]
["bitfinex-derivatives","ETHF0:USTF0",1735416625008,0.29469,3399.6,3399.5,4.61965417]
["bitfinex-derivatives","ETHF0:USTF0",1735416625414,0.29469,3399.6,3399.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735416625415,0.29473,3399.2,3399.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1735416626311,0.442,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416626505,3.6498,3399.5,3398.9,4.61965417]
["bitfinex-derivatives","ETHF0:USTF0",1735416626714,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416627612,0.29476,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416627811,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416628811,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416634909,4.20420176,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416634910,0.29475,3398.9,3398.8,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735416635106,0.72695,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416636312,1.18715,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416636513,4.1002,3398.9,3398.2,4.61965417]
["bitfinex-derivatives","ETHF0:USTF0",1735416636819,4.1002,3398.9,3398.2,4.91445417]
["bitfinex-derivatives","ETHF0:USTF0",1735416636820,0.2948,3398.3,3398.2,4.91445417]
["bitfinex-derivatives","ETHF0:USTF0",1735416637115,0.2948,3398.3,3398.2,4.61965417]
["bitfinex-derivatives","ETHF0:USTF0",1735416637718,0.29481,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416637913,0.75501,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416639215,0.4602,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416639414,5.8616261,3398.8,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416639415,3.46742176,3398.8,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416639609,3.91372176,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416639809,0.29481,3398.2,3398.1,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416640014,2.10358434,3398.8,3397.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735416640015,0.29483,3398.0,3397.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735416640219,0.29485,3397.8,3397.7,4.61965417]
["bitfinex-derivatives","ETHF0:USTF0",1735416641620,0.29485,3397.8,3397.7,4.91451417]
["bitfinex-derivatives","ETHF0:USTF0",1735416641923,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416642115,0.29486,3397.7,3397.6,3.92626]
["bitfinex-derivatives","ETHF0:USTF0",1735416644122,0.29486,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416644822,0.29486,3397.7,3397.6,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735416646018,0.4463,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416646218,0.29484,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735416648019,0.29484,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735416648321,0.4463,3398.1,3397.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735416648524,0.29484,3397.9,3397.8,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1735416648920,0.29484,3397.9,3397.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735416649117,0.29484,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416649118,0.29486,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416652123,0.29486,3397.6,3397.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735416652325,0.29486,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416657028,0.29488,3397.4,3397.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1735416658331,0.29488,3397.4,3397.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735416658632,0.29488,3397.4,3397.3,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1735416661036,0.29492,3397.0,3396.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1735416661327,0.29492,3397.0,3396.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735416663631,0.29492,3397.0,3396.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735416663836,0.4522,3397.1,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416664026,0.29494,3396.7,3396.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735416664230,0.29494,3396.7,3396.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1735416665028,0.4522,3397.1,3396.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735416665332,0.4522,3397.1,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416665333,0.29494,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416665532,0.29494,3396.8,3396.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735416666545,0.29494,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416668847,0.29494,3396.7,3396.6,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1735416669138,0.29497,3396.4,3396.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735416669342,0.29497,3396.4,3396.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735416669939,0.29497,3396.4,3396.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735416675551,3.2078,3396.7,3396.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735416675843,6.95329267,3397.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416675844,0.8891,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416676049,0.29494,3396.7,3396.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735416676245,0.73736,3396.8,3396.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735416676440,0.29497,3396.4,3396.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735416676650,0.29497,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735416678246,0.75677,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735416679148,3.2078,3396.7,3396.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735416679349,3.2078,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416679946,0.4388,3397.1,3396.3,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1735416680147,0.29494,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416683455,0.29495,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416684854,5.13446504,3397.1,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735416684855,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735416685056,0.29498,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416685356,0.73408,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416686952,0.29502,3395.8,3395.7,7.82745417]
["bitfinex-derivatives","ETHF0:USTF0",1735416687152,0.29502,3395.8,3395.7,4.61965417]
["bitfinex-derivatives","ETHF0:USTF0",1735416687454,0.29502,3395.8,3395.7,4.91468417]
["bitfinex-derivatives","ETHF0:USTF0",1735416687661,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735416690754,0.295,3396.1,3395.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735416690957,5.8038807,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416691659,2.3010907,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416692661,2.3010907,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735416693969,0.29495,3396.6,3396.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735416694165,0.29495,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735416695764,3.2078,3396.7,3396.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735416696066,3.2078,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416696265,0.4407,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416696467,0.4407,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416696860,2.3010907,3397.0,3396.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735416697067,2.5960107,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416698464,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416702170,2.5960107,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416704770,2.3010907,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416705172,2.3010907,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735416705574,3.46742176,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735416706876,4.92713414,3397.2,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416706877,0.4454,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416707973,0.4273,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416708175,2.315852,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416709279,2.315852,3397.7,3397.1,4.62449599]
["bitfinex-derivatives","ETHF0:USTF0",1735416709483,2.610712,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416710381,2.315852,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416710577,2.315852,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416710776,2.315852,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416712381,2.315852,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735416712578,2.315852,3398.1,3398.0,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735416713581,0.72401,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416717688,3.039862,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416719882,3.039862,3398.3,3397.8,1.61062]
["bitfinex-derivatives","ETHF0:USTF0",1735416720087,3.039862,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416720289,0.72401,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416720585,0.4292,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416720777,0.4292,3398.3,3397.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735416720982,0.29484,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735416721687,0.29484,3398.0,3397.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735416721688,0.29483,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735416721889,0.29482,3398.2,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416723190,0.2948,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416723687,4.3868,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416725477,4.092,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416725689,3.6627,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416726291,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416727987,0.8918,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735416727988,0.73727,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735416728694,0.4475,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735416728988,2.610592,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416729188,2.610592,3399.1,3398.6,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735416729189,2.315852,3399.1,3398.6,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735416729391,0.29476,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416733496,0.29479,3398.5,3398.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1735416733688,0.29479,3398.5,3398.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735416733895,0.29479,3398.5,3398.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1735416734496,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735416734792,0.29478,3398.6,3398.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735416734996,0.4539,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416735198,0.29476,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416735796,0.4463,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416735797,0.74104,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416736495,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416738298,0.74104,3399.1,3398.6,3.94475]
["bitfinex-derivatives","ETHF0:USTF0",1735416738502,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416747502,0.29474,3399.0,3398.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735416747702,1.19954,3399.0,3398.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735416747901,1.19954,3399.0,3398.9,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735416752316,3.515392,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416755413,1.19954,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416758613,0.9048,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416759014,1.19954,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416760510,0.9048,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416762616,3.220652,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416763607,3.220652,3399.0,3398.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416763608,0.29476,3398.8,3398.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416765118,3.76218176,3398.8,3398.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416768020,4.92699414,3398.8,3398.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416769525,0.29476,3398.8,3398.7,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735416770423,3.47534524,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416770620,5.53703414,3399.0,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416770818,0.29475,3398.9,3398.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735416771424,5.83178414,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416771821,1.19955,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416772126,0.453,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735416772313,4.63223414,3399.1,3398.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735416772518,4.63223414,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416773221,5.51213414,3399.2,3398.8,5.80640599]
["bitfinex-derivatives","ETHF0:USTF0",1735416773418,5.51213414,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416774819,0.8799,3399.2,3399.1,9.99577633]
["bitfinex-derivatives","ETHF0:USTF0",1735416775327,0.8799,3399.2,3399.1,10.42077633]
["bitfinex-derivatives","ETHF0:USTF0",1735416776121,0.8799,3399.2,3399.1,5.79628034]
["bitfinex-derivatives","ETHF0:USTF0",1735416778819,0.8799,3399.2,3399.1,5.34859613]
["bitfinex-derivatives","ETHF0:USTF0",1735416780031,1.17463,3399.2,3399.1,5.34859613]
["bitfinex-derivatives","ETHF0:USTF0",1735416781031,1.17463,3399.2,3399.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1735416781331,0.29473,3399.1,3399.0,4.62886613]
["bitfinex-derivatives","ETHF0:USTF0",1735416781527,0.29473,3399.1,3399.0,3.93076613]
["bitfinex-derivatives","ETHF0:USTF0",1735416782528,0.29473,3399.1,3398.7,9.53406835]
["bitfinex-derivatives","ETHF0:USTF0",1735416782529,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416784130,6.08505267,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735416784331,5.79029267,3398.8,3398.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1735416784533,0.29479,3398.6,3398.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735416792137,3.90483058,3398.7,3398.2,11.29851126]
["bitfinex-derivatives","ETHF0:USTF0",1735416792334,3.90483058,3398.7,3398.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735416792335,3.47693058,3398.7,3398.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735416793931,3.47693058,3399.2,3398.6,17.79795626]
["bitfinex-derivatives","ETHF0:USTF0",1735416794137,2.31745536,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416799346,2.31745536,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416804343,2.61218536,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416805247,2.31745536,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416805541,2.61218536,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416806539,3.77166058,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735416808141,3.47693058,3399.2,3398.7,4.84661]
["bitfinex-derivatives","ETHF0:USTF0",1735416808343,0.29476,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735416808539,1.75249536,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416808742,1.02362768,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416809146,1.47162768,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416809344,3.78842184,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416810343,4.71820519,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416810846,4.71820519,3398.8,3398.0,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416810847,0.29482,3398.1,3398.0,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735416811845,0.29482,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735416813850,0.75472,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735416817351,0.4599,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735416817552,2.31593875,3398.3,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735416817752,2.31593875,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735416818951,0.7468,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416819657,0.452,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416820663,0.7468,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735416823562,0.452,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416823767,0.452,3398.4,3397.6,6.94020301]
["bitfinex-derivatives","ETHF0:USTF0",1735416823768,3.2078,3397.8,3397.6,6.94020301]
["bitfinex-derivatives","ETHF0:USTF0",1735416823962,2.85871103,3397.7,3397.6,6.94020301]
["bitfinex-derivatives","ETHF0:USTF0",1735416824261,2.85871103,3397.7,3397.6,4.11741204]
["bitfinex-derivatives","ETHF0:USTF0",1735416824669,2.56385103,3397.7,3397.1,9.23930835]
["bitfinex-derivatives","ETHF0:USTF0",1735416824860,3.5027,3397.2,3397.1,9.23930835]
["bitfinex-derivatives","ETHF0:USTF0",1735416826556,3.5027,3397.2,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416826557,5.52373875,3397.2,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416826762,0.29494,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416832473,0.29493,3397.0,3396.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416833977,3.2078,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735416835979,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416840671,3.2078,3397.8,3397.3,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735416840877,0.29488,3397.4,3397.3,4.38719]
["bitfinex-derivatives","ETHF0:USTF0",1735416841277,0.29488,3397.4,3397.3,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1735416842475,0.29488,3397.4,3397.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1735416855491,0.29488,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735416857397,0.73618,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735416866500,0.73618,3397.4,3397.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735416866501,0.29491,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416866701,1.02439836,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735416867505,0.29491,3397.1,3397.0,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735416867801,0.29491,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416868206,0.29494,3396.7,3396.6,9.53425835]
["bitfinex-derivatives","ETHF0:USTF0",1735416868408,0.29494,3396.7,3396.4,14.75693543]
["bitfinex-derivatives","ETHF0:USTF0",1735416868409,0.72948836,3396.7,3396.4,12.44710835]
["bitfinex-derivatives","ETHF0:USTF0",1735416868599,1.02444836,3396.5,3396.4,9.23930835]
["bitfinex-derivatives","ETHF0:USTF0",1735416869699,0.72948836,3396.5,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735416869903,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735416870409,2.39858894,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416870602,0.29502,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416871112,0.29502,3395.8,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735416873009,0.29502,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416873810,0.29502,3395.8,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735416875309,0.4364,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416875611,0.29502,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416875818,1.13912,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416876008,1.13912,3395.8,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735416877212,1.13912,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416878314,1.13912,3395.8,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735416879516,3.05275552,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416879715,0.29502,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416880216,0.29501,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416880822,0.295,3396.1,3396.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735416882823,0.295,3396.0,3395.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735416886820,0.295,3396.0,3395.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735416887021,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735416889422,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735416893729,0.29504,3395.6,3395.5,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1735416895123,0.73753,3396.0,3395.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1735416895328,0.29504,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735416898426,0.29502,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416898726,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735416900027,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735416900337,0.29504,3395.6,3395.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735416902633,0.29503,3395.8,3395.7,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416904832,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416910336,1.02520781,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416911732,3.34048333,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416912635,1.02520781,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416913638,1.02520781,3396.0,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735416913639,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735416914733,0.29503,3395.8,3395.5,8.28757871]
["bitfinex-derivatives","ETHF0:USTF0",1735416914734,0.29504,3395.6,3395.5,8.28757871]
["bitfinex-derivatives","ETHF0:USTF0",1735416914939,1.02523781,3395.6,3395.5,5.07977871]
["bitfinex-derivatives","ETHF0:USTF0",1735416915343,1.02523781,3395.6,3395.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735416915735,1.46603781,3395.6,3395.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735416916933,5.30018085,3395.6,3395.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735416917835,0.29506,3395.4,3395.3,4.64477819]
["bitfinex-derivatives","ETHF0:USTF0",1735416918039,1.02525781,3395.4,3395.3,4.64477819]
["bitfinex-derivatives","ETHF0:USTF0",1735416918238,0.73019781,3395.4,3395.2,4.64477819]
["bitfinex-derivatives","ETHF0:USTF0",1735416918436,0.29507,3395.3,3395.2,4.64477819]
["bitfinex-derivatives","ETHF0:USTF0",1735416919835,0.29508,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416920138,1.02527781,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416920338,0.29508,3395.1,3395.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735416921335,3.77220447,3395.1,3395.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735416923340,3.77220447,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416923542,4.19220447,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416925534,0.71508,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416926335,0.29508,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416927436,2.61070889,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416932039,2.31562889,3395.1,3395.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735416932241,2.31562889,3395.1,3395.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735416932435,2.31562889,3395.1,3395.0,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1735416932744,4.51533,3395.4,3395.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735416933543,5.78907223,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735416933749,5.78907223,3395.7,3395.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735416934451,6.08410223,3395.7,3395.6,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735416934947,0.8543,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416935150,0.29502,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416941950,0.8543,3396.1,3395.4,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735416942149,0.29505,3395.5,3395.4,8.14000894]
["bitfinex-derivatives","ETHF0:USTF0",1735416942345,0.73752,3396.0,3395.4,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735416942549,0.73752,3396.0,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735416942550,0.29505,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735416943255,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735416943551,0.4341,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416946250,0.8819,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416949053,1.17689,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416956561,0.29502,3395.8,3395.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735416960056,0.8819,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416960661,1.17689,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416961562,0.8819,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735416962955,0.29493,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416963157,1.3193,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416965365,1.61423,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416967561,1.61423,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416967562,0.29497,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416968261,1.66184392,3396.6,3396.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735416968579,0.29495,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416971169,1.61423,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416971868,1.3193,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416977463,1.3193,3396.9,3396.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1735416977464,0.29496,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416979765,1.3193,3396.9,3396.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1735416979966,1.61423,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416981975,0.29496,3396.5,3396.4,4.93211894]
["bitfinex-derivatives","ETHF0:USTF0",1735416982673,0.29496,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735416983172,2.98114392,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416983173,0.29496,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416984769,0.4468,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416985272,0.4468,3396.9,3396.8,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735416985672,4.62564637,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735416985870,5.09004637,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735416986876,0.4644,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735416988167,3.2078,3397.6,3397.2,1.66184392]
["bitfinex-derivatives","ETHF0:USTF0",1735416988475,3.2078,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735416988983,5.06684637,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416990172,0.4412,3397.9,3397.2,4.86964392]
["bitfinex-derivatives","ETHF0:USTF0",1735416990377,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416990678,0.29486,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735416993279,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735416993477,0.29489,3397.3,3397.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735416993883,0.4412,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416994081,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416994776,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735416995585,1.66184392,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416995788,0.29489,3397.3,3397.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735416996392,0.29489,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735416996596,1.66184392,3397.5,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416996796,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735416997487,3.6399,3397.2,3396.5,4.63715894]
["bitfinex-derivatives","ETHF0:USTF0",1735416997688,0.73728,3397.1,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416997896,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735416998496,0.29495,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735416998695,6.03901392,3397.2,3396.3,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735416998895,0.4606,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735416999699,0.8988,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417006001,0.72912,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417006306,1.62902,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417006800,5.09637737,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417007901,3.90205737,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417008101,0.4347,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417009305,3.46735737,3397.5,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417009505,3.46735737,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417010811,3.2078,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417011717,3.46735737,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417011905,3.46735737,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417013007,6.67515737,3397.9,3397.1,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735417013210,0.29488,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417014506,0.4268,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417015315,0.29489,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417015704,0.4268,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417016110,0.4268,3397.6,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417016111,0.4336,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417016411,0.72848,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417017008,4.19583737,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417020319,3.90095737,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417020521,0.2949,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417020812,0.2949,3397.4,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417020813,3.2078,3397.4,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417021018,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417021219,0.29494,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417021407,0.74404,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417021613,0.4491,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417022318,0.8791,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417022919,0.8791,3396.9,3396.1,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735417023118,0.29498,3396.4,3396.1,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735417023319,0.4455,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735417025917,7.40008737,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417026119,7.84308737,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417026918,4.37573,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417027512,0.29496,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417028216,5.74264392,3396.9,3396.2,4.63715894]
["bitfinex-derivatives","ETHF0:USTF0",1735417028414,0.29499,3396.2,3396.1,7.84495894]
["bitfinex-derivatives","ETHF0:USTF0",1735417029213,0.29499,3396.2,3396.1,4.63715894]
["bitfinex-derivatives","ETHF0:USTF0",1735417029418,0.29499,3396.2,3396.1,1.82015894]
["bitfinex-derivatives","ETHF0:USTF0",1735417029620,0.4564,3396.3,3395.6,1.82015894]
["bitfinex-derivatives","ETHF0:USTF0",1735417029820,0.29501,3396.1,3395.6,1.82015894]
["bitfinex-derivatives","ETHF0:USTF0",1735417030020,0.29501,3396.1,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735417030323,0.29501,3396.1,3396.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735417031128,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735417031819,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735417032218,0.4564,3396.3,3395.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417032419,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735417033424,0.4564,3396.3,3395.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417033625,0.75842,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735417034023,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417034222,0.72983,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417034920,0.4348,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417035424,0.72982,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417036225,0.4348,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417038627,0.4564,3396.3,3395.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1735417038821,0.75139,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735417039924,0.4564,3396.3,3395.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735417040125,0.295,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735417040323,0.4564,3396.3,3395.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735417040525,0.75139,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735417042829,0.8711,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417043133,3.2078,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417043926,3.50276,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417045332,0.295,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735417045830,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417046826,3.2078,3396.5,3396.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735417047025,3.2078,3396.5,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735417047026,0.29503,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735417050735,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417050937,0.29504,3395.6,3395.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735417051131,1.65964,3395.6,3395.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735417052834,1.65964,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417053036,1.65964,3395.6,3395.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735417057942,1.65964,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735417060039,5.60718392,3396.0,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417060040,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735417060434,1.3322,3395.9,3395.4,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1735417060435,0.91,3395.9,3395.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735417060636,3.2078,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735417061941,0.91,3396.4,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735417062132,0.29499,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417062938,1.20498,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417063845,0.91,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417064044,1.20497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417064442,3.51033582,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417066840,4.67232737,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417069354,1.20497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417070144,0.91,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417071047,1.20497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417072750,0.91,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417072956,1.20497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417073955,4.67441181,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417075757,4.37944181,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417075958,3.46944181,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417077359,0.29497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417079654,0.295,3396.1,3396.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735417079850,0.4462,3396.3,3396.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735417080154,8.55061637,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417081660,3.92497,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417082261,0.29499,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417083162,3.63,3396.5,3396.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735417083359,0.8873,3396.2,3395.7,10.16353841]
["bitfinex-derivatives","ETHF0:USTF0",1735417083563,0.29503,3395.8,3395.7,10.45856841]
["bitfinex-derivatives","ETHF0:USTF0",1735417083862,0.29502,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735417084163,2.31414479,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417084463,2.31414479,3395.9,3395.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1735417085859,3.47121719,3396.0,3395.8,5.93166044]
["bitfinex-derivatives","ETHF0:USTF0",1735417086064,2.60912479,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417090963,2.31414479,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417091166,2.31414479,3396.4,3396.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735417091771,2.31414479,3396.4,3396.3,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1735417096576,2.60911479,3396.4,3396.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735417098068,2.31414479,3396.4,3396.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735417098569,2.60911479,3396.4,3396.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735417101171,2.31414479,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735417103278,3.76618719,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417104674,0.29497,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417106376,0.29497,3396.5,3396.1,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735417106577,0.29497,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417109783,5.78907223,3396.6,3396.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417111485,1.94126925,3396.8,3396.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417111486,5.78907223,3396.7,3396.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417112280,6.08402223,3396.7,3396.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417115490,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417116892,0.29498,3396.4,3396.3,5.38503438]
["bitfinex-derivatives","ETHF0:USTF0",1735417118191,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417118393,4.93164225,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417118688,4.63667225,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417119088,3.21667225,3396.5,3396.4,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1735417120681,2.3183125,3396.6,3396.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417120884,2.3183125,3396.6,3396.5,1.02479925]
["bitfinex-derivatives","ETHF0:USTF0",1735417121085,2.3183125,3396.6,3396.5,1.44449925]
["bitfinex-derivatives","ETHF0:USTF0",1735417121686,3.47746875,3396.7,3396.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417121687,2.3183125,3396.7,3396.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417122784,2.3183125,3396.7,3396.6,12.38085281]
["bitfinex-derivatives","ETHF0:USTF0",1735417125397,2.7445125,3396.8,3396.6,5.12473701]
["bitfinex-derivatives","ETHF0:USTF0",1735417125592,2.7445125,3396.8,3396.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417128690,2.3183125,3396.8,3396.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417129403,2.3183125,3396.9,3396.6,6.9611558]
["bitfinex-derivatives","ETHF0:USTF0",1735417129601,2.3183125,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417129797,2.3183125,3396.9,3396.8,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735417130596,2.3183125,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417130803,2.3183125,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417132004,2.6132325,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417133003,3.77238875,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417133605,3.47746875,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417133806,3.47746875,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735417134203,4.66048875,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417134509,4.66047875,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417135402,4.36556875,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417135908,3.47746875,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417136111,3.47746875,3397.1,3397.0,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1735417137609,3.07220432,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417140212,0.4626,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417140416,0.29492,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417140709,0.29492,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735417140899,0.29492,3397.0,3396.8,6.9611558]
["bitfinex-derivatives","ETHF0:USTF0",1735417140900,0.29493,3396.9,3396.8,7.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1735417141102,0.73433,3396.9,3396.8,7.2560858]
["bitfinex-derivatives","ETHF0:USTF0",1735417141300,0.8768,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417142713,1.17172,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417143804,0.8768,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417144011,0.4489,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417144314,2.75641432,3397.2,3396.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735417144522,2.31471432,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417145019,2.31471432,3397.2,3397.1,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1735417145406,0.4392,3397.4,3397.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735417145613,0.4392,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417147214,0.29491,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417147918,0.72391,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417149113,0.429,3397.3,3396.7,6.9611558]
["bitfinex-derivatives","ETHF0:USTF0",1735417149513,0.29494,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417151620,0.73384,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417152120,3.04855432,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417152620,2.75361432,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417152921,3.04854432,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417154421,2.75361432,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417154618,0.75945,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417156427,4.23691875,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417157026,0.29496,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417158722,3.76311484,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417160122,3.46815484,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417160326,3.46815484,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417160327,3.93265484,3396.8,3396.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417161730,0.4645,3396.8,3396.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417162828,2.31253622,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417163125,3.46815484,3397.1,3396.8,1.66009174]
["bitfinex-derivatives","ETHF0:USTF0",1735417163331,3.46815484,3397.1,3397.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735417163723,2.69739484,3397.1,3397.0,8.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735417163924,1.92153484,3397.1,3397.0,8.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735417164129,1.92153484,3397.1,3397.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735417164531,1.16792,3398.2,3397.0,18.55436901]
["bitfinex-derivatives","ETHF0:USTF0",1735417164734,0.8731,3398.2,3398.1,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735417164929,1.16792,3398.2,3398.1,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735417167329,0.8731,3398.2,3398.1,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735417167637,1.16792,3398.2,3398.1,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735417168334,0.8731,3398.2,3397.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1735417168629,0.29485,3397.9,3397.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735417168834,0.29485,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417169026,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417169233,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417169433,0.8731,3398.2,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417169434,0.29486,3397.8,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417169734,0.73626,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417170136,0.4414,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417171938,0.73626,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417173029,0.4414,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417175741,0.73626,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417177643,0.4414,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417183543,0.8758,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417184342,0.8807,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417191348,0.4282,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417191646,0.4355,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417191647,0.4355,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417194652,0.73032,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417194843,0.4355,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417196449,0.8938,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735417199454,0.447,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735417208955,3.6563,3398.9,3398.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735417209250,0.4485,3398.9,3398.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735417212157,0.4485,3398.9,3398.6,7.84050063]
["bitfinex-derivatives","ETHF0:USTF0",1735417212352,3.6563,3398.9,3398.6,4.63270063]
["bitfinex-derivatives","ETHF0:USTF0",1735417212559,0.29477,3398.7,3398.6,3.53087063]
["bitfinex-derivatives","ETHF0:USTF0",1735417212960,0.29477,3398.7,3398.6,1.43597063]
["bitfinex-derivatives","ETHF0:USTF0",1735417214061,0.29477,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735417219768,3.6563,3398.9,3398.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735417219964,0.909,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417224669,1.20378,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417224862,1.20378,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735417224863,0.29481,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735417225063,2.56909174,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417225272,3.6712,3398.3,3397.7,6.94905095]
["bitfinex-derivatives","ETHF0:USTF0",1735417225570,0.29485,3397.8,3397.7,6.94905095]
["bitfinex-derivatives","ETHF0:USTF0",1735417226080,0.29485,3397.8,3397.7,7.24391095]
["bitfinex-derivatives","ETHF0:USTF0",1735417226875,4.91663346,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417228169,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417229968,4.35864634,3398.0,3397.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735417230173,4.35864634,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417231477,0.8937,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417232472,1.18854,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417232668,0.8937,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417241681,0.4553,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417247686,3.46494634,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417249197,0.72651,3398.4,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417249391,0.72651,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417254097,0.4317,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417255400,0.7265,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417255902,0.4317,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417256701,0.4317,3398.4,3398.3,1.02379079]
["bitfinex-derivatives","ETHF0:USTF0",1735417256997,3.46494634,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735417257204,8.99687223,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417258598,7.83095096,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417259706,4.62315096,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417263602,3.92485096,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417263808,3.46652972,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735417265305,3.91482972,3399.3,3398.5,12.08808971]
["bitfinex-derivatives","ETHF0:USTF0",1735417265502,4.20955972,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417268910,3.91482972,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417269112,0.4483,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417272913,9.74448223,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417273113,10.18928223,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417273514,4.40021,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417277516,0.29474,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417277717,0.29476,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417278417,0.72486,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417280513,0.4301,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417282417,3.2078,3399.5,3398.9,1.65826688]
["bitfinex-derivatives","ETHF0:USTF0",1735417282612,3.2078,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417282613,4.0927,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417285723,3.2078,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417286022,2.7662224,3399.8,3399.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735417286218,2.7662224,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417288327,3.1943224,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417289429,0.8861,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417289630,1.18078,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417289929,0.8861,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417293921,0.458,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417294527,3.46174152,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417294927,3.06235395,3400.0,3399.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735417295132,3.06235395,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735417296134,2.76769395,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735417297030,3.06235395,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735417297532,0.29471,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417299236,2.30929395,3399.7,3399.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735417299533,3.2078,3399.4,3398.8,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1735417299736,3.2078,3399.4,3398.6,10.30283276]
["bitfinex-derivatives","ETHF0:USTF0",1735417299932,0.29477,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417300334,2.39508688,3399.3,3398.6,10.15685095]
["bitfinex-derivatives","ETHF0:USTF0",1735417300534,0.29478,3398.7,3398.6,10.45163095]
["bitfinex-derivatives","ETHF0:USTF0",1735417300935,0.29478,3398.7,3398.6,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735417301334,0.29478,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735417302338,1.64597,3398.8,3398.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735417302534,3.46174152,3398.9,3398.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735417302734,3.46174152,3398.9,3398.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735417304043,3.03471135,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417305038,0.72202,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417305543,0.4273,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417306643,4.18376152,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417307843,0.72202,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417309746,0.4273,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417311245,5.05703795,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417312041,5.35175795,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417317038,5.05703795,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417318048,4.1950325,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417323645,3.9003125,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417324448,0.4273,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417324656,0.72203,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417325656,0.4273,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417327264,3.9003125,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417331058,4.1950425,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417332962,0.72203,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417334469,0.29475,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417334675,0.29475,3399.0,3398.4,7.67763963]
["bitfinex-derivatives","ETHF0:USTF0",1735417334676,0.29479,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735417334868,0.29479,3398.6,3398.5,4.92418868]
["bitfinex-derivatives","ETHF0:USTF0",1735417335774,0.29479,3398.6,3398.5,4.62939868]
["bitfinex-derivatives","ETHF0:USTF0",1735417335971,1.02337868,3398.6,3398.5,4.62939868]
["bitfinex-derivatives","ETHF0:USTF0",1735417336272,0.29479,3398.6,3398.5,4.62939868]
["bitfinex-derivatives","ETHF0:USTF0",1735417336977,0.29481,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417338579,4.92608947,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417339778,0.29481,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417340771,2.7500598,3398.4,3397.9,6.74256887]
["bitfinex-derivatives","ETHF0:USTF0",1735417340971,3.0448698,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417342677,0.72961,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417345179,3.0448698,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417346079,0.72961,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417346977,4.2024997,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417348178,0.29484,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417350175,3.7677297,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417352783,0.29484,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417353284,0.73454,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417357680,0.29486,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417359590,0.425,3398.0,3397.6,3.93705516]
["bitfinex-derivatives","ETHF0:USTF0",1735417359795,0.29487,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417375498,2.73673786,3398.0,3397.6,0.72925516]
["bitfinex-derivatives","ETHF0:USTF0",1735417375689,0.29485,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417377593,0.29487,3397.7,3397.6,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417377796,0.29489,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417378596,0.75279,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417382105,3.06452786,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417383001,3.06452786,3397.5,3397.4,1.02413516]
["bitfinex-derivatives","ETHF0:USTF0",1735417383002,2.31173786,3397.5,3397.4,1.02413516]
["bitfinex-derivatives","ETHF0:USTF0",1735417383201,2.31173786,3397.5,3397.4,1.92533516]
["bitfinex-derivatives","ETHF0:USTF0",1735417384099,2.31173786,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417384704,2.31173786,3397.8,3397.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735417385397,4.92612947,3397.9,3397.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735417385604,4.92612947,3397.9,3397.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417386706,0.29485,3397.9,3397.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417388703,0.29488,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417389802,0.74618,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417392307,3.92803908,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417392509,4.22291908,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417393410,3.06425728,3397.6,3397.5,4.92944664]
["bitfinex-derivatives","ETHF0:USTF0",1735417394697,3.06425728,3397.6,3397.4,7.84237664]
["bitfinex-derivatives","ETHF0:USTF0",1735417394698,3.92803908,3397.6,3397.4,7.84237664]
["bitfinex-derivatives","ETHF0:USTF0",1735417394903,1.19418,3397.5,3397.4,8.13726664]
["bitfinex-derivatives","ETHF0:USTF0",1735417396112,4.67091908,3397.5,3397.4,8.13726664]
["bitfinex-derivatives","ETHF0:USTF0",1735417396407,4.67091908,3397.5,3397.4,4.92946664]
["bitfinex-derivatives","ETHF0:USTF0",1735417397110,4.67091908,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417399208,3.47673908,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417399409,3.77161908,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417400108,4.92957147,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417400313,4.63469147,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417401212,4.63469147,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417401409,4.92957147,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417402910,4.63469147,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417405616,4.63469147,3397.7,3397.4,5.09427664]
["bitfinex-derivatives","ETHF0:USTF0",1735417405811,4.63469147,3397.7,3397.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417407317,3.47892477,3397.7,3397.6,4.92945664]
["bitfinex-derivatives","ETHF0:USTF0",1735417408611,0.29486,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417408612,4.92955147,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417410319,4.63469147,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417411016,4.92955147,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417411619,4.63469147,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417411819,4.63469147,3397.8,3397.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735417412419,4.92955147,3397.8,3397.7,1.47043553]
["bitfinex-derivatives","ETHF0:USTF0",1735417412616,4.63469147,3397.8,3397.7,1.47043553]
["bitfinex-derivatives","ETHF0:USTF0",1735417412817,4.63469147,3397.8,3397.7,5.12213553]
["bitfinex-derivatives","ETHF0:USTF0",1735417413821,3.48053173,3397.8,3397.7,17.22121495]
["bitfinex-derivatives","ETHF0:USTF0",1735417414622,3.48053173,3397.8,3397.7,14.01341495]
["bitfinex-derivatives","ETHF0:USTF0",1735417414824,3.48053173,3397.8,3397.7,13.56951495]
["bitfinex-derivatives","ETHF0:USTF0",1735417415025,3.48053173,3397.9,3397.7,13.27464495]
["bitfinex-derivatives","ETHF0:USTF0",1735417415218,2.6147844,3397.8,3397.7,13.56951495]
["bitfinex-derivatives","ETHF0:USTF0",1735417415419,3.9267844,3397.8,3397.7,13.56951495]
["bitfinex-derivatives","ETHF0:USTF0",1735417416024,3.9267844,3397.8,3397.7,12.84034942]
["bitfinex-derivatives","ETHF0:USTF0",1735417416728,1.60686,3397.8,3397.7,5.38154619]
["bitfinex-derivatives","ETHF0:USTF0",1735417418726,1.60686,3397.8,3397.7,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1735417419427,1.60686,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417420128,1.312,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417420327,1.60686,3397.8,3397.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735417423928,0.29489,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417425321,0.29489,3397.4,3397.3,8.14297619]
["bitfinex-derivatives","ETHF0:USTF0",1735417426131,0.29489,3397.4,3397.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735417428635,0.73909,3397.4,3397.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735417429832,0.73909,3397.4,3397.3,8.65218552]
["bitfinex-derivatives","ETHF0:USTF0",1735417429833,4.2151831,3397.4,3397.3,8.65218552]
["bitfinex-derivatives","ETHF0:USTF0",1735417433638,4.2151831,3397.4,3397.3,5.44438552]
["bitfinex-derivatives","ETHF0:USTF0",1735417437336,0.73909,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417442340,5.37004141,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417443734,4.63095141,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417444143,4.63095141,3397.4,3397.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735417444643,4.92584141,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417444943,5.35854141,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417445243,5.35854141,3397.4,3397.3,4.93543186]
["bitfinex-derivatives","ETHF0:USTF0",1735417445244,3.04203551,3397.4,3397.3,4.93543186]
["bitfinex-derivatives","ETHF0:USTF0",1735417445838,2.31444551,3397.4,3397.3,4.93543186]
["bitfinex-derivatives","ETHF0:USTF0",1735417446441,3.76655827,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417446944,3.76655827,3397.5,3397.4,1.02436207]
["bitfinex-derivatives","ETHF0:USTF0",1735417447340,3.76655827,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417447743,2.60934068,3397.5,3397.4,4.93542186]
["bitfinex-derivatives","ETHF0:USTF0",1735417447945,2.60934068,3397.5,3397.4,4.64053186]
["bitfinex-derivatives","ETHF0:USTF0",1735417448443,2.60934068,3397.5,3397.4,4.93542186]
["bitfinex-derivatives","ETHF0:USTF0",1735417448644,3.47166827,3397.5,3397.2,4.64053186]
["bitfinex-derivatives","ETHF0:USTF0",1735417448942,0.2949,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417452656,4.92585141,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417459364,3.76932967,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417462155,3.47442967,3397.4,3397.3,1.02437207]
["bitfinex-derivatives","ETHF0:USTF0",1735417462358,3.47442967,3397.4,3397.3,1.91267207]
["bitfinex-derivatives","ETHF0:USTF0",1735417463766,3.47442967,3397.4,3397.3,1.48117207]
["bitfinex-derivatives","ETHF0:USTF0",1735417463966,3.47442967,3397.4,3397.3,6.12170393]
["bitfinex-derivatives","ETHF0:USTF0",1735417465768,3.47442967,3397.4,3397.3,4.93543186]
["bitfinex-derivatives","ETHF0:USTF0",1735417465966,3.76932967,3397.4,3397.3,4.93543186]
["bitfinex-derivatives","ETHF0:USTF0",1735417468069,0.2949,3397.4,3397.3,10.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1735417468869,0.2949,3397.4,3397.3,9.79120895]
["bitfinex-derivatives","ETHF0:USTF0",1735417469064,0.2949,3397.4,3397.3,10.08610895]
["bitfinex-derivatives","ETHF0:USTF0",1735417469264,0.2949,3397.4,3397.3,9.79120895]
["bitfinex-derivatives","ETHF0:USTF0",1735417469464,0.2949,3397.4,3397.3,5.15067709]
["bitfinex-derivatives","ETHF0:USTF0",1735417470859,4.63095141,3397.5,3397.2,4.93781794]
["bitfinex-derivatives","ETHF0:USTF0",1735417470860,0.29491,3397.3,3397.2,4.93781794]
["bitfinex-derivatives","ETHF0:USTF0",1735417471071,1.58811,3397.3,3397.2,4.93781794]
["bitfinex-derivatives","ETHF0:USTF0",1735417472467,1.58811,3397.3,3397.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417474173,0.29492,3397.2,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417475071,4.92977907,3397.2,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417481573,0.29492,3397.2,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417488283,0.29492,3397.1,3397.0,4.93782794]
["bitfinex-derivatives","ETHF0:USTF0",1735417488490,1.02439207,3397.1,3397.0,4.93782794]
["bitfinex-derivatives","ETHF0:USTF0",1735417488883,1.02439207,3397.1,3397.0,2.54920794]
["bitfinex-derivatives","ETHF0:USTF0",1735417489090,6.75386414,3397.1,3397.0,1.12920794]
["bitfinex-derivatives","ETHF0:USTF0",1735417489284,1.02439207,3397.1,3397.0,1.12920794]
["bitfinex-derivatives","ETHF0:USTF0",1735417490788,0.29492,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417491994,4.9244641,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417493195,4.6295441,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417493595,4.9244641,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417494196,3.76802208,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417495396,0.29492,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417496699,0.29494,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417500700,3.76692418,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417501796,3.47198418,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417502799,3.47198418,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735417503806,8.99473013,3397.4,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417503807,2.60940702,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417504002,2.60940702,3397.1,3397.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735417504198,2.31448702,3397.1,3397.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735417505099,3.47198418,3397.1,3397.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735417505399,3.47198418,3397.1,3397.0,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735417506009,3.47198418,3397.1,3397.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735417506010,3.76690418,3397.1,3397.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735417506207,4.35558418,3397.1,3396.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735417506411,0.29495,3396.8,3396.7,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1735417507406,2.60937888,3396.8,3396.7,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1735417507600,2.60937888,3396.8,3396.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735417508309,2.60937888,3396.8,3396.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1735417509407,4.9244941,3396.8,3396.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1735417510107,4.9244941,3396.8,3396.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735417510313,0.29497,3396.6,3396.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735417510616,0.29497,3396.6,3396.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735417512012,3.47106581,3396.6,3396.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735417512214,3.47106581,3396.6,3396.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735417513508,2.31406929,3396.6,3396.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735417513707,2.60903929,3396.6,3396.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735417514412,3.76603581,3396.6,3396.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1735417522715,3.47106581,3396.6,3396.5,1.44744207]
["bitfinex-derivatives","ETHF0:USTF0",1735417523720,3.47106581,3396.6,3396.5,1.88324207]
["bitfinex-derivatives","ETHF0:USTF0",1735417523909,5.52167391,3396.8,3396.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417526118,2.31387391,3396.8,3396.7,1.02443207]
["bitfinex-derivatives","ETHF0:USTF0",1735417526319,0.19577391,3396.8,3396.7,1.02443207]
["bitfinex-derivatives","ETHF0:USTF0",1735417526821,0.19577391,3396.8,3396.7,6.02443207]
["bitfinex-derivatives","ETHF0:USTF0",1735417527425,3.47106581,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417527627,3.47106581,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417527819,3.76593581,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417530522,3.47106581,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417530920,0.29487,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417535423,0.72597,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417538619,1.16057207,3397.6,3397.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1735417538928,0.29491,3397.2,3397.1,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735417540026,0.72451,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417541529,1.45398207,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735417544031,0.29491,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417545838,0.29494,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417555245,3.47106581,3397.2,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417555547,3.47106581,3397.2,3397.1,1.02439207]
["bitfinex-derivatives","ETHF0:USTF0",1735417556148,3.47106581,3397.3,3397.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417557447,0.29488,3397.5,3397.1,0.72947207]
["bitfinex-derivatives","ETHF0:USTF0",1735417557645,0.29488,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417559248,5.04413788,3397.8,3397.1,4.67454207]
["bitfinex-derivatives","ETHF0:USTF0",1735417559451,0.29488,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417561251,0.29488,3397.7,3397.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1735417562750,0.29486,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417563850,3.96775,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417564540,3.2078,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417564751,3.47106581,3398.0,3397.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417565251,3.76590581,3398.0,3397.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417565953,0.29484,3398.0,3397.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417572351,0.29484,3398.0,3397.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735417572352,3.76589581,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417574261,3.47106581,3398.1,3397.7,1.15217207]
["bitfinex-derivatives","ETHF0:USTF0",1735417574463,0.29485,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417577357,3.47106581,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417577863,3.47106581,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417578063,3.76588581,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417579054,0.29482,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417586269,3.90566581,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417586270,3.47106581,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417586469,3.47106581,3398.4,3398.3,1.02428207]
["bitfinex-derivatives","ETHF0:USTF0",1735417587768,0.29477,3398.9,3398.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735417596281,4.21081581,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417599580,0.73975,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417605589,0.445,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417605886,7.12960274,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417605887,6.67780274,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417606891,6.97254274,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417607890,3.50254,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417612093,3.2078,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417612292,3.2078,3399.1,3399.0,1.02422207]
["bitfinex-derivatives","ETHF0:USTF0",1735417612494,4.22594274,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735417613197,0.75594,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735417613793,3.47000274,3399.3,3399.0,0.72947207]
["bitfinex-derivatives","ETHF0:USTF0",1735417613993,3.47000274,3399.3,3399.2,1.02421207]
["bitfinex-derivatives","ETHF0:USTF0",1735417614394,3.47000274,3399.3,3399.2,1.93501207]
["bitfinex-derivatives","ETHF0:USTF0",1735417615200,0.29472,3399.4,3399.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417617403,5.3837641,3399.5,3399.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735417618704,0.75422,3399.5,3399.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735417620603,0.4595,3399.5,3399.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735417623901,8.1320541,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417624310,7.8373441,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417625208,7.8373441,3399.6,3399.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735417626505,3.2078,3399.6,3399.5,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1735417629600,0.7178,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417630005,1.154,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417631710,0.8593,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417633613,4.33107694,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417637512,0.29472,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417637812,3.50252,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417638316,0.29474,3399.1,3399.0,4.626507]
["bitfinex-derivatives","ETHF0:USTF0",1735417638515,0.29475,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417638714,1.63125,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417642016,1.63125,3399.0,3398.9,1.02423207]
["bitfinex-derivatives","ETHF0:USTF0",1735417643511,0.9,3399.0,3398.9,1.02423207]
["bitfinex-derivatives","ETHF0:USTF0",1735417644115,1.19475,3399.0,3398.9,1.02423207]
["bitfinex-derivatives","ETHF0:USTF0",1735417644317,1.19475,3399.0,3398.9,1.47003207]
["bitfinex-derivatives","ETHF0:USTF0",1735417644915,0.9,3399.0,3398.9,1.47003207]
["bitfinex-derivatives","ETHF0:USTF0",1735417645316,1.19475,3399.0,3398.9,1.47003207]
["bitfinex-derivatives","ETHF0:USTF0",1735417647411,1.19475,3399.0,3398.9,1.02423207]
["bitfinex-derivatives","ETHF0:USTF0",1735417650114,3.5097705,3399.0,3398.9,1.02423207]
["bitfinex-derivatives","ETHF0:USTF0",1735417651613,3.2150205,3399.0,3398.9,1.02423207]
["bitfinex-derivatives","ETHF0:USTF0",1735417652014,3.2150205,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417652213,3.5097705,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417654020,3.2150205,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417654425,0.9,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417655324,0.4362,3399.0,3398.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417655624,0.4362,3399.0,3398.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735417656929,2.75224845,3399.0,3398.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735417658630,2.31604845,3399.0,3398.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735417659924,4.6295441,3399.3,3398.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1735417659925,2.31604845,3399.3,3398.9,7.40810303]
["bitfinex-derivatives","ETHF0:USTF0",1735417660127,2.31604845,3399.3,3399.2,1.02421207]
["bitfinex-derivatives","ETHF0:USTF0",1735417661333,2.31604845,3399.3,3399.2,1.44791207]
["bitfinex-derivatives","ETHF0:USTF0",1735417666432,4.6295441,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417666433,2.31604845,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417666633,2.31604845,3399.7,3399.6,1.02417207]
["bitfinex-derivatives","ETHF0:USTF0",1735417668037,2.77124845,3399.8,3399.6,0.72947207]
["bitfinex-derivatives","ETHF0:USTF0",1735417668231,2.77124845,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417670742,2.77124845,3399.8,3399.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735417672754,0.4552,3399.8,3399.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1735417673153,0.74989,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417677357,4.22200172,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417677863,3.92731172,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417678966,4.22200172,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417683666,3.92731172,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417684660,4.6295441,3399.8,3399.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735417684965,4.6295441,3399.8,3399.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1735417686062,6.679005,3399.9,3399.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735417686261,6.679005,3399.9,3399.8,1.02416207]
["bitfinex-derivatives","ETHF0:USTF0",1735417689769,3.471205,3399.9,3399.8,1.02416207]
["bitfinex-derivatives","ETHF0:USTF0",1735417692775,0.9213,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417693570,1.21597,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417693771,0.9213,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417694172,4.392505,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417694774,4.687175,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417695476,4.392505,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417699675,4.687175,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417700167,4.392505,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417702275,1.21597,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417703664,0.9213,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417704065,0.4611,3400.0,3399.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735417704264,0.4611,3400.0,3399.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1735417704465,0.4611,3400.0,3399.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1735417705069,5.0906441,3400.0,3399.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1735417705372,4.6295441,3400.0,3399.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1735417705674,2.5364441,3400.0,3399.9,1.87035207]
["bitfinex-derivatives","ETHF0:USTF0",1735417705873,1.5446441,3400.0,3399.9,1.87035207]
["bitfinex-derivatives","ETHF0:USTF0",1735417706072,1.5446441,3400.0,3399.9,3.02035207]
["bitfinex-derivatives","ETHF0:USTF0",1735417707168,3.47657102,3400.1,3399.9,15.10436448]
["bitfinex-derivatives","ETHF0:USTF0",1735417707372,2.31771401,3400.0,3399.9,15.10436448]
["bitfinex-derivatives","ETHF0:USTF0",1735417708477,2.31771401,3400.0,3399.9,14.67786448]
["bitfinex-derivatives","ETHF0:USTF0",1735417708677,2.31771401,3400.1,3399.9,14.38318448]
["bitfinex-derivatives","ETHF0:USTF0",1735417708978,2.31771401,3400.1,3400.0,1.02414207]
["bitfinex-derivatives","ETHF0:USTF0",1735417709776,2.31771401,3400.2,3400.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735417709977,2.31771401,3400.2,3400.1,1.02413207]
["bitfinex-derivatives","ETHF0:USTF0",1735417710172,2.31771401,3400.2,3400.1,1.47213207]
["bitfinex-derivatives","ETHF0:USTF0",1735417712377,2.31771401,3400.2,3400.1,1.47021015]
["bitfinex-derivatives","ETHF0:USTF0",1735417714375,2.31771401,3400.3,3400.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735417715674,2.74851401,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735417719182,2.74851401,3400.5,3400.4,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417719183,3.04313401,3400.5,3400.4,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417719377,2.74851401,3400.5,3400.4,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417720571,0.29465,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735417720777,0.29465,3400.3,3400.2,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417723581,3.50245,3400.3,3400.2,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417724581,0.29465,3400.3,3400.2,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417725584,2.61236401,3400.3,3400.2,1.02410207]
["bitfinex-derivatives","ETHF0:USTF0",1735417727181,2.61236401,3400.3,3400.2,0.72947207]
["bitfinex-derivatives","ETHF0:USTF0",1735417727483,0.29467,3400.0,3399.9,3.93607983]
["bitfinex-derivatives","ETHF0:USTF0",1735417727676,4.23194207,3400.0,3399.9,3.93607983]
["bitfinex-derivatives","ETHF0:USTF0",1735417727878,4.23194207,3400.0,3399.9,1.12107983]
["bitfinex-derivatives","ETHF0:USTF0",1735417728280,3.93727207,3400.0,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417728480,0.29469,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417731076,1.15889,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417737489,3.4720988,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417738789,3.4720988,3399.7,3399.6,1.02417207]
["bitfinex-derivatives","ETHF0:USTF0",1735417741189,1.15889,3399.7,3399.6,1.02417207]
["bitfinex-derivatives","ETHF0:USTF0",1735417741484,1.15889,3399.7,3399.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735417741485,0.29473,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417742088,0.71403,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417742597,0.71402,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417743791,0.4193,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417746687,0.71402,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417753308,6.14877207,3399.4,3398.7,6.95390303]
["bitfinex-derivatives","ETHF0:USTF0",1735417753501,4.23204207,3398.8,3398.7,6.95390303]
["bitfinex-derivatives","ETHF0:USTF0",1735417754802,9.23204207,3398.8,3398.7,5.55870303]
["bitfinex-derivatives","ETHF0:USTF0",1735417754997,9.23204207,3398.8,3398.5,9.2718707]
["bitfinex-derivatives","ETHF0:USTF0",1735417755204,0.29483,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417758518,0.29483,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417759412,0.29484,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417760511,3.6392,3398.3,3397.9,1.18547207]
["bitfinex-derivatives","ETHF0:USTF0",1735417760813,0.29484,3398.0,3397.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735417762010,0.29484,3398.0,3397.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735417765810,4.0888,3398.3,3397.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735417765811,3.2078,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417766112,3.2078,3398.3,3398.2,1.02429207]
["bitfinex-derivatives","ETHF0:USTF0",1735417767418,3.50261,3398.3,3398.2,1.02429207]
["bitfinex-derivatives","ETHF0:USTF0",1735417768117,3.2078,3398.3,3398.2,1.02429207]
["bitfinex-derivatives","ETHF0:USTF0",1735417768616,3.50261,3398.3,3398.2,1.02429207]
["bitfinex-derivatives","ETHF0:USTF0",1735417770915,3.50261,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417772015,0.29483,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417781830,0.29482,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417786734,1.16972,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417791842,3.47746796,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417793047,1.16972,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417794047,4.37752,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417794441,4.37752,3398.3,3397.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735417794442,0.29484,3398.0,3397.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735417794646,0.29485,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417794947,0.75045,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417797841,3.06115469,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417799347,4.2202632,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417800451,0.29487,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417805454,3.76759877,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417807251,3.76759877,3397.8,3397.7,1.02433207]
["bitfinex-derivatives","ETHF0:USTF0",1735417807450,3.47272877,3397.8,3397.7,1.02433207]
["bitfinex-derivatives","ETHF0:USTF0",1735417808451,0.29486,3397.8,3397.7,1.02433207]
["bitfinex-derivatives","ETHF0:USTF0",1735417808652,3.76758877,3397.9,3397.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735417809252,3.76758877,3397.9,3397.8,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735417813354,3.76758877,3397.9,3397.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735417813556,3.76758877,3397.9,3397.8,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735417814257,0.29486,3397.9,3397.8,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1735417817859,1.02433207,3397.9,3397.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735417818053,0.29487,3397.6,3397.5,7.25192252]
["bitfinex-derivatives","ETHF0:USTF0",1735417818255,4.23214207,3397.6,3397.5,6.95704252]
["bitfinex-derivatives","ETHF0:USTF0",1735417819759,4.23214207,3397.6,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417819760,3.93727207,3397.6,3397.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735417819959,0.29492,3397.1,3397.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1735417821071,3.76533674,3397.1,3397.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1735417821966,0.29492,3397.1,3397.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1735417823265,2.60736516,3397.1,3397.0,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1735417824663,0.29494,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417825360,2.75964516,3397.1,3396.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735417825559,2.75964516,3397.1,3396.6,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1735417825560,3.2078,3396.9,3396.6,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1735417825761,1.61127207,3396.8,3396.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1735417826168,0.29496,3396.6,3396.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1735417831267,0.29496,3396.6,3396.5,1.46313207]
["bitfinex-derivatives","ETHF0:USTF0",1735417832868,0.29495,3396.7,3396.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735417833965,3.2078,3396.9,3396.5,1.16817207]
["bitfinex-derivatives","ETHF0:USTF0",1735417834171,3.2078,3396.9,3396.8,1.02441207]
["bitfinex-derivatives","ETHF0:USTF0",1735417834874,2.60736516,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417835070,2.60736516,3397.1,3397.0,1.02440207]
["bitfinex-derivatives","ETHF0:USTF0",1735417835271,0.29492,3397.1,3397.0,1.02440207]
["bitfinex-derivatives","ETHF0:USTF0",1735417836272,0.29492,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417837761,0.29492,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417839772,3.2078,3397.3,3396.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735417839974,0.29493,3397.0,3396.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735417842569,0.29493,3397.0,3396.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1735417846178,0.29496,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417846476,0.29496,3396.7,3396.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735417857185,0.29495,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417857585,3.93499516,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417859686,0.29495,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417861490,0.29495,3396.8,3396.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735417861491,3.20174516,3396.9,3396.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735417861683,3.49669516,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417861991,4.65466674,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417862289,3.47041674,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417863485,3.76535674,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417865288,0.29494,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417867792,4.92215232,3397.0,3396.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417868190,0.29493,3397.0,3396.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417869597,4.93241846,3397.0,3396.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417870196,4.63748846,3397.0,3396.7,5.47192624]
["bitfinex-derivatives","ETHF0:USTF0",1735417870493,0.29495,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417871991,4.63748846,3397.0,3396.7,5.47192624]
["bitfinex-derivatives","ETHF0:USTF0",1735417872191,0.29495,3396.8,3396.7,4.62812624]
["bitfinex-derivatives","ETHF0:USTF0",1735417873696,4.63748846,3396.8,3396.6,4.92308624]
["bitfinex-derivatives","ETHF0:USTF0",1735417873898,0.8969,3396.7,3396.6,4.62812624]
["bitfinex-derivatives","ETHF0:USTF0",1735417874096,1.19185,3396.7,3396.6,4.62812624]
["bitfinex-derivatives","ETHF0:USTF0",1735417874595,1.19185,3396.7,3396.6,4.92308624]
["bitfinex-derivatives","ETHF0:USTF0",1735417875394,0.29495,3396.7,3396.6,4.92308624]
["bitfinex-derivatives","ETHF0:USTF0",1735417875591,4.93243846,3396.8,3396.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417876599,4.93243846,3396.8,3396.7,4.92307624]
["bitfinex-derivatives","ETHF0:USTF0",1735417876600,3.77202857,3396.8,3396.7,4.92307624]
["bitfinex-derivatives","ETHF0:USTF0",1735417877696,4.63748846,3396.9,3396.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735417878000,2.51948846,3396.9,3396.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1735417879094,2.81442846,3396.9,3396.8,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1735417879296,0.29494,3396.9,3396.8,25.95046376]
["bitfinex-derivatives","ETHF0:USTF0",1735417880794,0.29494,3396.9,3396.8,6.33943102]
["bitfinex-derivatives","ETHF0:USTF0",1735417881396,0.29494,3396.9,3396.8,5.46453102]
["bitfinex-derivatives","ETHF0:USTF0",1735417883400,3.77323555,3396.9,3396.8,4.93634338]
["bitfinex-derivatives","ETHF0:USTF0",1735417883603,3.47829555,3396.9,3396.8,4.93634338]
["bitfinex-derivatives","ETHF0:USTF0",1735417885001,2.31847927,3396.9,3396.7,9.2718707]
["bitfinex-derivatives","ETHF0:USTF0",1735417885204,2.31847927,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417885895,2.31847927,3397.0,3396.8,14.49532776]
["bitfinex-derivatives","ETHF0:USTF0",1735417886101,2.31847927,3397.0,3396.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735417887006,2.31847927,3397.0,3396.9,5.51839706]
["bitfinex-derivatives","ETHF0:USTF0",1735417888304,2.31847927,3397.1,3397.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735417889806,2.31847927,3397.1,3397.0,12.47891474]
["bitfinex-derivatives","ETHF0:USTF0",1735417891112,2.31847927,3397.1,3397.0,5.51838706]
["bitfinex-derivatives","ETHF0:USTF0",1735417892413,2.31847927,3397.3,3397.0,5.51838706]
["bitfinex-derivatives","ETHF0:USTF0",1735417892614,2.31847927,3397.3,3397.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417893012,2.61337927,3397.3,3397.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417893217,3.49487927,3397.3,3397.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417894515,1.1764,3397.3,3397.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735417898822,3.2078,3397.4,3396.9,4.63805973]
["bitfinex-derivatives","ETHF0:USTF0",1735417899018,3.2078,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417899921,5.52473379,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417901825,2.31693379,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735417904323,2.31693379,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735417905629,3.05261379,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417906526,2.75773379,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417906926,2.31693379,3397.6,3397.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735417908325,6.2159279,3398.1,3397.5,4.63805973]
["bitfinex-derivatives","ETHF0:USTF0",1735417908326,2.31693379,3397.9,3397.5,4.63805973]
["bitfinex-derivatives","ETHF0:USTF0",1735417908531,2.31693379,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735417909832,2.31693379,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417911019,2.31693379,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735417912625,2.61174379,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417912826,3.05398379,3398.3,3397.7,5.49655973]
["bitfinex-derivatives","ETHF0:USTF0",1735417913025,0.29485,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417914028,0.74905,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417920334,0.4542,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417920536,0.74905,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417922434,0.4542,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417923726,0.4542,3397.9,3397.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735417923727,5.52073927,3398.1,3397.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735417923930,5.52073927,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417924830,2.31293927,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735417925231,2.31293927,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735417925932,0.21893927,3398.3,3398.2,8.10696947]
["bitfinex-derivatives","ETHF0:USTF0",1735417926127,2.77180891,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735417926332,2.77180891,3398.4,3398.3,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735417926539,2.77180891,3398.4,3398.3,8.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735417927234,0.29476,3399.0,3398.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735417927434,0.29476,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417927833,0.29477,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735417929532,4.86794947,3399.2,3398.4,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735417929734,0.4385,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735417930440,3.2078,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735417931636,3.2078,3399.2,3398.7,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735417931637,0.4206,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735417938239,0.4206,3399.3,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735417938444,0.29475,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735417938838,0.29476,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417943843,0.72536,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417944746,0.4633,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735417945441,3.2078,3399.2,3398.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735417945642,3.2078,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735417949944,0.4312,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417951647,0.4312,3399.5,3399.4,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735417952455,0.4312,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735417954655,0.4479,3399.6,3399.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735417954850,0.4364,3399.8,3399.2,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1735417955050,0.4364,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735417955757,0.8831,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735417956057,1.3195,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735417959349,3.2078,3400.5,3399.6,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1735417959350,3.2078,3400.5,3399.7,1.66014947]
["bitfinex-derivatives","ETHF0:USTF0",1735417959547,0.4501,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417970563,0.29466,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417971358,0.4501,3400.4,3399.6,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1735417971359,1.18669,3400.4,3399.7,5.36107735]
["bitfinex-derivatives","ETHF0:USTF0",1735417971560,1.18669,3400.4,3399.7,4.62435735]
["bitfinex-derivatives","ETHF0:USTF0",1735417971760,0.29468,3399.9,3399.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735417971963,0.29468,3399.9,3399.7,4.62435735]
["bitfinex-derivatives","ETHF0:USTF0",1735417972165,0.72788,3399.8,3399.7,4.91904735]
["bitfinex-derivatives","ETHF0:USTF0",1735417972456,0.4332,3399.8,3399.5,6.9437034]
["bitfinex-derivatives","ETHF0:USTF0",1735417972763,3.5025,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417977863,3.2078,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417980575,0.9041,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735417981071,3.2078,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735417983072,0.29464,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417987165,0.29466,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735417988477,4.5479,3400.4,3399.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735417988672,0.29464,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417990084,3.2078,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417991673,3.2078,3400.4,3399.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1735417991674,0.29465,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417991880,1.60655,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417997278,1.3119,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417997981,1.60654,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735417999781,4.62587854,3400.4,3399.9,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1735418000077,4.62587854,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418001785,3.2078,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418002183,3.50242,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418003089,6.97266126,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418003486,7.41436126,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418004190,0.29464,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418004580,1.95478947,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418004785,0.29467,3399.9,3399.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1735418005189,0.29465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418006291,6.24464818,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418006292,5.78234818,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418006596,6.07698818,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418006787,6.07698818,3400.3,3400.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735418006788,5.78234818,3400.3,3400.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735418006984,5.78234818,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418006985,0.29467,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418007291,0.29469,3399.7,3399.6,6.9437034]
["bitfinex-derivatives","ETHF0:USTF0",1735418007891,5.29469,3399.7,3399.6,6.9437034]
["bitfinex-derivatives","ETHF0:USTF0",1735418008596,5.0,3399.7,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418008800,0.29473,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418008993,3.2078,3399.4,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418009297,0.74503,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735418010500,0.74503,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418010501,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418012102,3.50253,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418014901,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418015405,3.50253,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418017401,3.50253,3399.2,3398.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735418017402,3.2078,3399.2,3398.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735418017605,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735418019202,0.8985,3399.1,3398.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735418019399,0.29477,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418019599,0.29477,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418019800,3.50257,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418020404,3.50257,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418020605,3.50257,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418023607,3.50257,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418023907,3.50257,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418026007,3.50257,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418026503,3.50257,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418033315,3.50257,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418034512,3.50257,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418036310,3.50257,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418036812,3.2078,3398.8,3398.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735418037208,3.2078,3398.8,3398.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1735418039919,3.50257,3398.8,3398.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1735418040316,3.50257,3398.8,3398.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735418040518,0.29478,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735418040823,0.29478,3398.6,3398.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1735418045621,3.2078,3398.8,3398.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735418045818,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735418046622,6.67441767,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418046821,3.2078,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418047622,3.50253,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418048022,0.29476,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418048226,2.3060964,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418048427,0.29472,3399.4,3398.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1735418048726,0.29472,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735418049321,2.6008064,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418050422,2.3060964,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418050825,2.6008064,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418051628,3.46661767,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418051822,3.46661767,3399.6,3399.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735418052024,0.29472,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418055933,4.9211699,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418056135,0.2947,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735418056734,6.65884818,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418057233,6.95353818,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418057434,0.8765,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418060435,1.17119,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418060636,4.64148144,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418061141,4.34679144,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418063537,4.64148144,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418064038,3.47029144,3399.7,3399.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418064441,3.47029144,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418064932,3.76497144,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418065939,0.29468,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418067132,2.60668263,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418070044,0.29468,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418071242,5.81448263,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418072145,2.60668263,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418082262,0.29469,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418083759,2.60681955,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418086256,0.29469,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418088561,0.29469,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418089557,3.76498144,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418093462,0.29469,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418094963,4.92315082,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418095764,4.62846082,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418095969,4.92314082,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418096268,0.29468,3399.8,3399.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735418096765,4.92313082,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418096967,4.92313082,3399.9,3399.8,1.46432549]
["bitfinex-derivatives","ETHF0:USTF0",1735418097966,4.62846082,3399.9,3399.8,1.46432549]
["bitfinex-derivatives","ETHF0:USTF0",1735418098366,4.92313082,3399.9,3399.8,1.46432549]
["bitfinex-derivatives","ETHF0:USTF0",1735418099164,4.62846082,3399.9,3399.8,1.46432549]
["bitfinex-derivatives","ETHF0:USTF0",1735418099471,3.20846082,3399.9,3399.8,2.19277098]
["bitfinex-derivatives","ETHF0:USTF0",1735418099667,3.20846082,3399.9,3399.8,1.46432549]
["bitfinex-derivatives","ETHF0:USTF0",1735418100469,2.31898869,3400.0,3399.8,15.60768871]
["bitfinex-derivatives","ETHF0:USTF0",1735418100768,2.31898869,3400.0,3399.9,1.02311549]
["bitfinex-derivatives","ETHF0:USTF0",1735418100969,2.31898869,3400.0,3399.9,1.48821549]
["bitfinex-derivatives","ETHF0:USTF0",1735418101766,2.31898869,3400.0,3399.9,6.6679875]
["bitfinex-derivatives","ETHF0:USTF0",1735418104374,2.31898869,3400.1,3399.9,6.3733175]
["bitfinex-derivatives","ETHF0:USTF0",1735418104568,2.31898869,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418104876,2.31898869,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418106079,2.31898869,3400.1,3400.0,8.68223201]
["bitfinex-derivatives","ETHF0:USTF0",1735418107077,2.76048869,3400.2,3400.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418107277,2.76048869,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418107472,3.05513869,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418108076,3.05513869,3400.2,3400.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418108273,0.29466,3400.1,3400.0,8.38757201]
["bitfinex-derivatives","ETHF0:USTF0",1735418108481,0.29466,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418109174,2.76048869,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418109371,2.76048869,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418109570,3.05513869,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418109766,2.76048869,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418109980,0.4415,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418111070,0.73615,3400.2,3400.1,1.02310549]
["bitfinex-derivatives","ETHF0:USTF0",1735418111270,0.4415,3400.2,3400.1,5.65724141]
["bitfinex-derivatives","ETHF0:USTF0",1735418111671,3.92566296,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418111880,4.22029296,3400.4,3400.3,1.02308549]
["bitfinex-derivatives","ETHF0:USTF0",1735418112279,3.92566296,3400.4,3400.3,1.02308549]
["bitfinex-derivatives","ETHF0:USTF0",1735418112478,3.92566296,3400.4,3400.3,1.48608549]
["bitfinex-derivatives","ETHF0:USTF0",1735418114275,0.451,3400.4,3400.3,1.48608549]
["bitfinex-derivatives","ETHF0:USTF0",1735418114575,2.76681179,3400.4,3400.3,1.48608549]
["bitfinex-derivatives","ETHF0:USTF0",1735418114775,3.06144179,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418115078,0.29465,3400.2,3400.1,4.63413592]
["bitfinex-derivatives","ETHF0:USTF0",1735418115581,0.29465,3400.2,3400.1,4.92879592]
["bitfinex-derivatives","ETHF0:USTF0",1735418116578,0.4335,3400.3,3400.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418116873,3.93624549,3400.8,3400.1,5.36258141]
["bitfinex-derivatives","ETHF0:USTF0",1735418116874,5.78234818,3400.5,3400.1,0.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1735418117078,5.78234818,3400.5,3400.4,1.02307549]
["bitfinex-derivatives","ETHF0:USTF0",1735418117373,5.78234818,3400.5,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418117374,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418117973,0.29465,3400.2,3400.1,4.92878592]
["bitfinex-derivatives","ETHF0:USTF0",1735418119382,3.76779796,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418120980,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418123981,3.76850626,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418125573,0.4278,3400.4,3400.0,0.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1735418125780,0.29464,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418126472,5.78234818,3400.5,3400.2,0.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1735418126674,5.78234818,3400.5,3400.4,1.02307549]
["bitfinex-derivatives","ETHF0:USTF0",1735418126971,0.4592,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418126972,6.24154818,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418128680,2.77466839,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418132886,0.4592,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418135785,2.31546839,3400.7,3400.4,0.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1735418135985,2.31546839,3400.7,3400.6,1.02305549]
["bitfinex-derivatives","ETHF0:USTF0",1735418141489,2.31546839,3400.9,3400.6,0.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1735418141693,2.31546839,3400.9,3400.8,1.02303549]
["bitfinex-derivatives","ETHF0:USTF0",1735418142193,2.31546839,3400.9,3400.8,5.41148098]
["bitfinex-derivatives","ETHF0:USTF0",1735418142589,2.31546839,3400.9,3400.8,4.68303549]
["bitfinex-derivatives","ETHF0:USTF0",1735418143407,0.29457,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418143692,0.29457,3401.2,3401.1,1.02300549]
["bitfinex-derivatives","ETHF0:USTF0",1735418143892,1.18157,3401.2,3401.1,1.02300549]
["bitfinex-derivatives","ETHF0:USTF0",1735418144789,3.20246839,3401.2,3400.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735418145095,0.29459,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418146290,3.76779259,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418146691,3.47320259,3400.9,3400.6,0.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1735418146892,0.7277,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418147292,0.4331,3400.8,3400.4,3.93624549]
["bitfinex-derivatives","ETHF0:USTF0",1735418147499,0.29462,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418148393,0.29464,3400.3,3400.2,5.65722141]
["bitfinex-derivatives","ETHF0:USTF0",1735418148896,0.29464,3400.3,3400.2,1.02308549]
["bitfinex-derivatives","ETHF0:USTF0",1735418149100,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418149498,0.29464,3400.3,3400.2,1.02308549]
["bitfinex-derivatives","ETHF0:USTF0",1735418149797,0.72774,3400.3,3400.2,1.02308549]
["bitfinex-derivatives","ETHF0:USTF0",1735418150196,0.4331,3400.3,3400.2,1.02308549]
["bitfinex-derivatives","ETHF0:USTF0",1735418150393,0.72774,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418151294,0.4331,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418152001,2.74735151,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418152500,2.74735151,3400.3,3400.2,1.95128985]
["bitfinex-derivatives","ETHF0:USTF0",1735418152802,2.31425151,3400.3,3400.2,1.95128985]
["bitfinex-derivatives","ETHF0:USTF0",1735418153203,2.31425151,3400.4,3400.2,1.65664985]
["bitfinex-derivatives","ETHF0:USTF0",1735418153404,2.31425151,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418153604,2.31425151,3400.4,3400.3,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735418154007,2.31425151,3400.4,3400.3,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1735418154208,2.31425151,3400.4,3400.3,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1735418154506,2.60888151,3400.4,3400.3,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418154806,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418155009,2.31425151,3400.6,3400.2,1.65664985]
["bitfinex-derivatives","ETHF0:USTF0",1735418155211,2.31425151,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418156317,3.76594926,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735418156811,3.47134926,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735418157406,3.47134926,3400.7,3400.6,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735418157607,2.31400978,3400.7,3400.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735418157809,2.31400978,3400.7,3400.6,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735418159308,2.31400978,3400.8,3400.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735418159513,2.31400978,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418159710,2.60859978,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418160416,3.05879978,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418168131,0.74479,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418169424,4.21613926,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418169825,3.92154926,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418171028,3.92154926,3400.8,3400.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735418171725,3.47134926,3400.8,3400.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735418171921,3.47134926,3400.8,3400.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1735418172326,2.31497338,3400.8,3400.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1735418173927,2.31497338,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418174136,2.31497338,3400.9,3400.8,4.23037969]
["bitfinex-derivatives","ETHF0:USTF0",1735418175326,2.31497338,3401.1,3401.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418175529,2.31497338,3401.1,3401.0,1.02256969]
["bitfinex-derivatives","ETHF0:USTF0",1735418179433,3.47134926,3401.2,3401.0,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418179731,3.47134926,3401.2,3401.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418179931,3.47134926,3401.2,3401.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735418180636,3.76590926,3401.2,3401.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735418181530,3.47134926,3401.2,3401.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735418181930,5.07249253,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418182633,5.36704253,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418183136,0.73685,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418183528,0.73685,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418188043,4.20819451,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418189434,0.73685,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418190638,3.94465,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418193949,0.4423,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418194338,0.73685,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418195343,4.20860514,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418196151,7.41640514,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418196344,4.20860514,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418196649,0.73685,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418197950,5.36704253,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418203654,0.73685,3401.3,3401.2,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418204747,0.73685,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418206250,5.36704253,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418206452,8.57484253,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418209662,3.94465,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418212764,0.73685,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418217173,6.51919818,3401.3,3401.2,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418217676,0.29456,3401.2,3401.1,5.65668561]
["bitfinex-derivatives","ETHF0:USTF0",1735418218578,6.07690818,3401.2,3401.1,5.65668561]
["bitfinex-derivatives","ETHF0:USTF0",1735418219577,5.78234818,3401.2,3401.1,5.65668561]
["bitfinex-derivatives","ETHF0:USTF0",1735418219778,0.29456,3401.2,3401.1,5.65668561]
["bitfinex-derivatives","ETHF0:USTF0",1735418220373,6.22464818,3401.3,3401.1,5.65668561]
["bitfinex-derivatives","ETHF0:USTF0",1735418220575,6.22464818,3401.3,3401.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1735418220784,6.22464818,3401.3,3401.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1735418221471,6.22464818,3401.3,3401.2,5.77709592]
["bitfinex-derivatives","ETHF0:USTF0",1735418222876,0.4423,3401.3,3401.2,5.77709592]
["bitfinex-derivatives","ETHF0:USTF0",1735418223172,6.07689818,3401.4,3401.2,5.77709592]
["bitfinex-derivatives","ETHF0:USTF0",1735418223173,5.78234818,3401.4,3401.2,5.48253592]
["bitfinex-derivatives","ETHF0:USTF0",1735418223381,5.78234818,3401.4,3401.3,1.02253969]
["bitfinex-derivatives","ETHF0:USTF0",1735418223571,5.78234818,3401.4,3401.3,1.45853969]
["bitfinex-derivatives","ETHF0:USTF0",1735418226076,3.47825071,3401.4,3401.3,6.68075122]
["bitfinex-derivatives","ETHF0:USTF0",1735418227078,3.47825071,3401.4,3401.3,13.63480957]
["bitfinex-derivatives","ETHF0:USTF0",1735418229679,3.47825071,3401.4,3401.3,6.68075122]
["bitfinex-derivatives","ETHF0:USTF0",1735418230781,3.77279071,3401.4,3401.3,5.22221153]
["bitfinex-derivatives","ETHF0:USTF0",1735418230986,4.5007804,3401.4,3401.3,5.22221153]
["bitfinex-derivatives","ETHF0:USTF0",1735418231179,1.02252969,3401.4,3401.3,5.22221153]
["bitfinex-derivatives","ETHF0:USTF0",1735418231380,0.29454,3401.4,3401.3,5.22221153]
["bitfinex-derivatives","ETHF0:USTF0",1735418231576,1.18114,3401.4,3401.3,5.22221153]
["bitfinex-derivatives","ETHF0:USTF0",1735418231777,1.63834,3401.4,3401.3,5.22221153]
["bitfinex-derivatives","ETHF0:USTF0",1735418232879,1.3438,3401.4,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418233088,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418234681,0.29456,3401.2,3401.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1735418235184,6.08512015,3401.2,3401.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1735418236386,6.08512015,3401.2,3401.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735418236688,0.29457,3401.1,3401.0,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418237287,6.08513015,3401.1,3401.0,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418238885,0.29457,3401.1,3401.0,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418240792,0.29458,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418241086,0.29458,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418241281,3.95878,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418242186,3.6642,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418242391,3.2078,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418244082,6.68011139,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418244286,6.97469139,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418244897,6.97469139,3400.9,3400.8,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418245192,6.97469139,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418245393,3.50238,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418245796,3.96158,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418252295,7.43075442,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418253598,4.22295442,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418255502,0.75378,3400.9,3400.8,1.02257969]
["bitfinex-derivatives","ETHF0:USTF0",1735418258997,0.75378,3400.9,3400.8,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418259199,0.75378,3400.9,3400.8,1.02255969]
["bitfinex-derivatives","ETHF0:USTF0",1735418260302,0.75378,3400.9,3400.8,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418262007,0.75378,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418263209,4.22361134,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418267109,3.06765378,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418268209,0.75378,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418270511,4.22361134,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418273113,0.75378,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418275414,1.19828,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418275810,5.82821947,3400.9,3400.8,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418276111,5.82821947,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418277214,1.19828,3400.9,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418279112,6.08318649,3401.0,3400.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418279416,6.08318649,3401.0,3400.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418279819,6.08318649,3401.0,3400.9,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418280012,0.29455,3401.0,3400.9,1.02254969]
["bitfinex-derivatives","ETHF0:USTF0",1735418281418,5.78863649,3401.1,3400.9,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418281621,0.29456,3401.0,3400.9,1.02255969]
["bitfinex-derivatives","ETHF0:USTF0",1735418282610,0.75656,3401.0,3400.9,1.02255969]
["bitfinex-derivatives","ETHF0:USTF0",1735418283916,6.55276433,3401.0,3400.9,1.02255969]
["bitfinex-derivatives","ETHF0:USTF0",1735418284516,6.55276433,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418285412,0.75656,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418287017,0.29458,3400.9,3400.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418288017,6.09099874,3400.9,3400.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418289821,0.29458,3400.8,3400.7,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418290017,1.18998,3400.8,3400.7,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418290215,4.39778,3400.8,3400.7,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418291114,4.1032,3400.8,3400.4,4.92978596]
["bitfinex-derivatives","ETHF0:USTF0",1735418291321,0.29461,3400.5,3400.4,4.92978596]
["bitfinex-derivatives","ETHF0:USTF0",1735418292821,4.93279986,3400.5,3400.4,4.92978596]
["bitfinex-derivatives","ETHF0:USTF0",1735418295626,4.93279986,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735418297523,0.29461,3400.4,3400.3,5.65778565]
["bitfinex-derivatives","ETHF0:USTF0",1735418297723,0.74361,3400.4,3400.3,5.65778565]
["bitfinex-derivatives","ETHF0:USTF0",1735418297917,1.19761,3400.4,3400.3,5.65778565]
["bitfinex-derivatives","ETHF0:USTF0",1735418298320,1.19761,3400.4,3400.3,5.36316565]
["bitfinex-derivatives","ETHF0:USTF0",1735418299726,1.19761,3400.4,3400.3,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418300619,0.903,3400.4,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418300925,0.75362,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418301121,0.29463,3400.2,3400.1,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418301427,0.29464,3400.1,3400.0,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418301627,1.02262969,3400.1,3400.0,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418302225,0.29468,3399.7,3399.6,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418302526,4.23046969,3399.7,3399.6,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418304126,4.23046969,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418304331,4.23046969,3399.7,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418304332,0.29473,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418305735,2.60483011,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418306030,2.31010011,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418306621,5.51790011,3399.3,3399.0,0.72798969]
["bitfinex-derivatives","ETHF0:USTF0",1735418306817,2.31010011,3399.3,3399.2,1.02270969]
["bitfinex-derivatives","ETHF0:USTF0",1735418308130,0.29468,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418308626,2.31010011,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418308627,2.60476011,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418308832,2.60476011,3399.9,3399.8,1.02265969]
["bitfinex-derivatives","ETHF0:USTF0",1735418309224,2.60476011,3399.9,3399.8,1.46815969]
["bitfinex-derivatives","ETHF0:USTF0",1735418309531,0.29466,3399.9,3399.8,1.46815969]
["bitfinex-derivatives","ETHF0:USTF0",1735418310928,0.29465,3400.0,3399.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418313127,2.31010011,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418313429,2.60473011,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418314326,0.29463,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418316433,5.51790011,3400.5,3399.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735418316634,0.29464,3400.1,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418317927,0.29466,3399.9,3399.8,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1735418319432,2.74190011,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418319631,0.73665,3399.9,3399.2,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1735418319826,0.73671,3399.7,3399.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1735418320033,0.29471,3399.3,3399.2,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1735418321133,0.29471,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418321430,0.2947,3399.6,3399.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418322334,0.29471,3399.4,3399.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418322638,0.29471,3399.3,3399.2,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1735418326832,0.4386,3399.5,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735418327030,0.29472,3399.2,3399.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735418328427,0.29472,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418329033,0.29475,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418329742,0.29473,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418330533,2.74870011,3399.5,3398.9,1.65682746]
["bitfinex-derivatives","ETHF0:USTF0",1735418330738,5.97170011,3399.6,3399.2,1.65682746]
["bitfinex-derivatives","ETHF0:USTF0",1735418330932,2.76390011,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418331334,2.31010011,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418331744,2.60477011,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418332038,2.60477011,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418333041,0.29467,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418336743,1.17896,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418337244,3.48906011,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418338446,1.17896,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418338941,0.8843,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418339142,2.31010011,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418339348,2.31010011,3400.0,3399.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1735418339550,2.31010011,3400.0,3399.9,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1735418341252,2.31010011,3400.4,3399.9,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1735418341549,2.31010011,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418341943,2.60472011,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418342759,3.04652011,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418342951,2.75190011,3400.5,3400.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735418343146,0.29465,3400.1,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418345758,2.60475011,3400.1,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418345955,0.29466,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418346358,0.29467,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735418347159,0.29469,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418348859,3.75984016,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735418349457,0.29469,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418351162,2.60757264,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418352263,0.29469,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418354964,2.60756264,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418355264,2.60756264,3399.7,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735418356760,2.60756264,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418357065,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418361369,3.75983016,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418364271,3.75983016,3399.7,3399.6,1.02310849]
["bitfinex-derivatives","ETHF0:USTF0",1735418365464,0.29468,3399.7,3399.6,1.02310849]
["bitfinex-derivatives","ETHF0:USTF0",1735418366069,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418366973,3.46515016,3399.8,3399.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735418366974,0.29469,3399.6,3399.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735418367278,0.29469,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418367668,0.2947,3399.4,3399.3,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418368569,4.62020022,3399.4,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735418368771,0.29473,3399.1,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735418369378,0.29473,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418369878,0.29475,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735418370175,3.76724903,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418371077,5.50970022,3399.2,3398.6,3.23943904]
["bitfinex-derivatives","ETHF0:USTF0",1735418371378,5.80443022,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418372775,6.23273022,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418373479,0.29474,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418374281,5.93800022,3399.2,3398.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735418374484,0.29475,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418374680,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418376175,2.60866147,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418376479,2.31390147,3398.8,3398.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735418376680,0.75846,3398.7,3398.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1735418377183,1.20796,3398.7,3398.6,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1735418377579,2.31390147,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735418378783,2.31390147,3399.2,3398.6,5.71031904]
["bitfinex-derivatives","ETHF0:USTF0",1735418378985,2.31390147,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418379182,2.60862147,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418379583,2.31390147,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418379979,3.4708522,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418380181,3.4708522,3399.2,3399.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735418380882,3.7655722,3399.2,3399.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735418381181,0.29472,3399.2,3399.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735418384787,2.6069083,3399.2,3399.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735418385484,2.6069083,3399.2,3399.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735418385687,2.6069083,3399.2,3399.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735418386182,2.6069083,3399.2,3399.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735418387180,0.29472,3399.2,3399.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735418388289,3.7655722,3399.2,3399.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735418388586,0.29474,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418390084,0.75644,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418392490,0.29475,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735418393794,2.77574227,3399.0,3398.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735418393995,2.60879227,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735418394690,2.31404227,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735418394893,2.31404227,3399.0,3398.9,1.95266904]
["bitfinex-derivatives","ETHF0:USTF0",1735418395798,0.21884227,3399.0,3398.9,1.95266904]
["bitfinex-derivatives","ETHF0:USTF0",1735418396088,0.21884227,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418397486,3.4708522,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418397694,3.4708522,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418397881,3.4708522,3399.7,3399.6,5.16040904]
["bitfinex-derivatives","ETHF0:USTF0",1735418399490,3.7654922,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418400991,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418402989,1.17903,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418403198,0.8844,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418403498,0.29464,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418404095,0.8844,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418404397,0.29464,3400.2,3400.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418405999,1.17903,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418406498,1.17903,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418406499,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418409801,0.8844,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418410100,1.17903,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418411000,1.17903,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418411001,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418417105,1.17903,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418417797,0.8844,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418418002,0.8844,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418418196,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418425207,0.8844,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418425409,0.8844,3400.3,3400.2,1.02289413]
["bitfinex-derivatives","ETHF0:USTF0",1735418428714,0.4371,3400.3,3400.2,1.02289413]
["bitfinex-derivatives","ETHF0:USTF0",1735418428915,3.4708522,3400.7,3400.3,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735418429207,3.4708522,3400.7,3400.6,1.02285413]
["bitfinex-derivatives","ETHF0:USTF0",1735418430009,3.6542,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418430409,3.8934522,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418430605,3.8934522,3400.9,3400.8,1.02283413]
["bitfinex-derivatives","ETHF0:USTF0",1735418431205,0.4226,3400.9,3400.8,1.02283413]
["bitfinex-derivatives","ETHF0:USTF0",1735418436511,0.4226,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418436814,0.4226,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418437015,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418437215,0.29464,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418439613,3.7654922,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418440918,0.29466,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418442412,3.76628904,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418443511,3.76628904,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418443724,3.47162904,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418444615,4.39222904,3400.4,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418444816,4.68684904,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418445316,4.39222904,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418445616,4.68684904,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418445920,1.21522,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418447726,0.9206,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418447916,1.21522,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418448223,0.9206,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418452521,1.21522,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418455327,4.68729209,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418456831,4.39267209,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418458032,0.9206,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418459322,3.91837209,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418459323,3.47207209,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418460132,3.47207209,3400.7,3400.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735418460327,3.47207209,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418464429,3.47207209,3400.7,3400.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1735418464838,3.47207209,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418465836,3.76662209,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418473146,3.47207209,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418473344,3.76662209,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418474037,4.20822209,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418477252,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418477544,0.74305,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418480745,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418485958,0.29455,3401.2,3400.5,9.49978269]
["bitfinex-derivatives","ETHF0:USTF0",1735418485959,0.73639,3401.2,3400.5,9.49978269]
["bitfinex-derivatives","ETHF0:USTF0",1735418486157,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418486554,0.73548,3401.0,3400.9,0.80927825]
["bitfinex-derivatives","ETHF0:USTF0",1735418487760,0.73548,3401.0,3400.9,0.51470825]
["bitfinex-derivatives","ETHF0:USTF0",1735418488058,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418488254,1.17735,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418488454,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418488964,0.29461,3400.5,3400.4,4.92979596]
["bitfinex-derivatives","ETHF0:USTF0",1735418489463,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418492165,0.75041,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735418492360,0.75041,3400.5,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418492361,0.29464,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418492562,0.29464,3400.2,3400.1,4.92981596]
["bitfinex-derivatives","ETHF0:USTF0",1735418492762,0.73734,3400.2,3400.1,4.92981596]
["bitfinex-derivatives","ETHF0:USTF0",1735418493062,0.4427,3400.2,3400.1,4.92981596]
["bitfinex-derivatives","ETHF0:USTF0",1735418493863,0.73734,3400.2,3400.1,4.92981596]
["bitfinex-derivatives","ETHF0:USTF0",1735418494164,0.73734,3400.2,3400.1,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418494363,0.4427,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418494668,0.75105,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418496766,0.75105,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418497466,0.4564,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418500668,0.4564,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418503262,0.75105,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418504269,0.4564,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418505769,0.4427,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418506070,0.4427,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418506370,0.73734,3400.2,3400.1,1.02285259]
["bitfinex-derivatives","ETHF0:USTF0",1735418506967,0.4427,3400.2,3400.1,1.02285259]
["bitfinex-derivatives","ETHF0:USTF0",1735418508271,0.4427,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418508470,0.73734,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418509472,0.4427,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418509868,0.73734,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418519179,3.04943089,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418519772,2.75479089,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418520082,2.31209089,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735418520275,2.31209089,3400.2,3400.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735418520782,2.31209089,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735418521081,2.31209089,3400.3,3400.2,1.02284259]
["bitfinex-derivatives","ETHF0:USTF0",1735418521282,2.31209089,3400.3,3400.2,1.38034259]
["bitfinex-derivatives","ETHF0:USTF0",1735418522084,0.29461,3400.5,3400.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735418522279,5.51989089,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735418522584,2.31209089,3400.6,3400.5,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1735418523577,2.31209089,3401.0,3400.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735418523777,2.31209089,3401.0,3400.9,1.02278259]
["bitfinex-derivatives","ETHF0:USTF0",1735418524179,2.31209089,3401.0,3400.9,4.23058259]
["bitfinex-derivatives","ETHF0:USTF0",1735418524486,2.31209089,3401.0,3400.9,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735418525087,0.4291,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418532183,2.31209089,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418533893,0.8651,3401.3,3401.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1735418534189,0.8651,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735418535592,0.8651,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418535593,0.29455,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418536093,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418536282,1.60148,3401.3,3400.7,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418536483,0.29459,3400.8,3400.7,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418536991,0.2946,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735418537189,1.1715,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735418544592,0.8769,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735418545192,1.1715,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735418547687,1.1715,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418548998,0.8769,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418549191,1.1715,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418551393,0.8769,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418554301,2.31209089,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418555401,2.77749089,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418557001,0.4654,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418557900,0.75995,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418559705,3.07204089,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418560709,0.75995,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418561201,0.75995,3401.2,3400.6,7.84297596]
["bitfinex-derivatives","ETHF0:USTF0",1735418561202,0.4654,3401.2,3400.6,7.84297596]
["bitfinex-derivatives","ETHF0:USTF0",1735418561404,0.2946,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418562206,1.5949,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418563010,3.90819832,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418564007,5.06697209,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418565206,1.5949,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418567906,6.21510022,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418569011,1.5949,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418569318,1.3003,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418570208,1.3003,3400.8,3400.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735418570410,1.3003,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418571114,1.3003,3400.8,3400.7,4.92976596]
["bitfinex-derivatives","ETHF0:USTF0",1735418571816,5.07002875,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418573010,1.59489,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418576216,1.3003,3400.8,3400.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735418576611,1.3003,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418577511,1.3003,3400.8,3400.7,4.92976596]
["bitfinex-derivatives","ETHF0:USTF0",1735418578016,3.47475732,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418578417,3.47475732,3400.9,3400.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1735418578623,3.47475732,3401.0,3400.8,1.15290839]
["bitfinex-derivatives","ETHF0:USTF0",1735418578915,3.47475732,3401.0,3400.9,1.02238839]
["bitfinex-derivatives","ETHF0:USTF0",1735418579512,3.47475732,3401.0,3400.9,1.06271792]
["bitfinex-derivatives","ETHF0:USTF0",1735418580518,3.47475732,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418583022,3.76932732,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418583819,0.29457,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418584923,0.29457,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418585127,4.91477022,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418585317,4.91477022,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418586620,0.29457,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418588224,0.29457,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418589318,6.06982027,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418589524,6.06982027,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418590116,6.06982027,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418590419,0.29457,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418590821,0.29457,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418591922,4.6319496,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418592416,4.9265196,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418593522,0.29457,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418594925,6.06982027,3401.0,3400.9,0.33490953]
["bitfinex-derivatives","ETHF0:USTF0",1735418595317,6.06982027,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418597421,0.29457,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418602234,1.95042104,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418602531,1.02277437,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418604134,4.23057437,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418612543,11.16939219,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418613535,11.89759656,3401.0,3400.9,0.04032953]
["bitfinex-derivatives","ETHF0:USTF0",1735418613743,0.29465,3400.1,3400.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735418614543,1.02285437,3400.1,3400.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735418614839,0.29467,3399.9,3399.8,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418615039,1.02287437,3399.9,3399.8,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418615443,0.72820437,3399.9,3399.6,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418615635,1.02288437,3399.7,3399.6,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418616035,1.45808437,3399.7,3399.6,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418616439,0.72988,3399.7,3399.6,4.63517596]
["bitfinex-derivatives","ETHF0:USTF0",1735418617141,0.2947,3399.5,3399.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735418618545,0.29472,3399.3,3399.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735418624250,0.29472,3399.3,3399.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735418627246,8.33153275,3399.6,3399.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735418627247,0.29473,3399.1,3399.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735418629249,3.2078,3399.2,3398.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735418629552,0.29478,3398.6,3398.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735418630348,0.73687,3399.0,3398.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735418630553,0.29477,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735418633945,0.29478,3398.6,3398.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735418635954,0.29478,3398.6,3398.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735418636152,0.29478,3398.6,3398.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735418638044,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418638240,0.4232,3399.1,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418638241,3.04529187,3399.4,3398.7,1.65779088]
["bitfinex-derivatives","ETHF0:USTF0",1735418638443,3.04529187,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418638444,0.29475,3399.0,3398.9,1.02341673]
["bitfinex-derivatives","ETHF0:USTF0",1735418638945,0.29475,3399.0,3398.9,1.02342673]
["bitfinex-derivatives","ETHF0:USTF0",1735418639248,0.29475,3399.0,3398.9,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418639440,0.29475,3399.0,3398.9,1.02342673]
["bitfinex-derivatives","ETHF0:USTF0",1735418644651,0.29475,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418644840,0.29476,3398.8,3398.7,1.02343673]
["bitfinex-derivatives","ETHF0:USTF0",1735418645040,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418647244,0.29476,3398.8,3398.7,1.02343673]
["bitfinex-derivatives","ETHF0:USTF0",1735418648240,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418649748,0.29476,3398.8,3398.7,1.02344673]
["bitfinex-derivatives","ETHF0:USTF0",1735418650152,0.4486,3399.1,3398.5,1.15297673]
["bitfinex-derivatives","ETHF0:USTF0",1735418650351,0.29478,3398.6,3398.5,1.44775673]
["bitfinex-derivatives","ETHF0:USTF0",1735418659861,2.30850187,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735418660059,2.30850187,3398.7,3398.6,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1735418660457,2.30850187,3398.7,3398.6,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1735418660864,2.30850187,3398.7,3398.6,8.60135596]
["bitfinex-derivatives","ETHF0:USTF0",1735418661161,2.30850187,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735418661361,2.30850187,3398.9,3398.8,1.02343673]
["bitfinex-derivatives","ETHF0:USTF0",1735418661757,2.60325187,3398.9,3398.8,1.02343673]
["bitfinex-derivatives","ETHF0:USTF0",1735418662358,0.29475,3398.9,3398.8,13.33399383]
["bitfinex-derivatives","ETHF0:USTF0",1735418663467,2.60325187,3398.9,3398.8,5.6589507]
["bitfinex-derivatives","ETHF0:USTF0",1735418665465,3.48435187,3398.9,3398.8,5.6589507]
["bitfinex-derivatives","ETHF0:USTF0",1735418667161,3.18960187,3398.9,3398.8,5.6589507]
["bitfinex-derivatives","ETHF0:USTF0",1735418668966,3.18960187,3398.9,3398.8,6.38183961]
["bitfinex-derivatives","ETHF0:USTF0",1735418670054,2.72910187,3398.9,3398.8,6.38183961]
["bitfinex-derivatives","ETHF0:USTF0",1735418670261,2.30850187,3398.9,3398.8,6.38183961]
["bitfinex-derivatives","ETHF0:USTF0",1735418671261,2.30850187,3399.0,3398.8,13.04113796]
["bitfinex-derivatives","ETHF0:USTF0",1735418671461,2.30850187,3399.0,3398.9,1.02342673]
["bitfinex-derivatives","ETHF0:USTF0",1735418671667,2.30850187,3399.0,3398.9,1.47352673]
["bitfinex-derivatives","ETHF0:USTF0",1735418672668,3.46403111,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418672669,2.30850187,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735418672966,2.30850187,3399.1,3399.0,1.02341673]
["bitfinex-derivatives","ETHF0:USTF0",1735418674169,2.30850187,3399.2,3399.0,5.36416479]
["bitfinex-derivatives","ETHF0:USTF0",1735418674371,2.30850187,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418678761,2.30850187,3399.2,3399.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735418680668,3.46403111,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418680669,2.30850187,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735418680868,2.30850187,3399.3,3399.2,1.02340673]
["bitfinex-derivatives","ETHF0:USTF0",1735418681868,3.17940187,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735418682569,3.17940187,3399.4,3399.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735418683676,0.8709,3399.4,3399.3,5.37510806]
["bitfinex-derivatives","ETHF0:USTF0",1735418687078,0.8709,3399.4,3399.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1735418687872,0.4211,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418688082,0.4211,3399.6,3399.5,1.02337673]
["bitfinex-derivatives","ETHF0:USTF0",1735418696885,0.4211,3399.6,3399.5,4.23117673]
["bitfinex-derivatives","ETHF0:USTF0",1735418698582,0.4211,3399.6,3399.5,1.02337673]
["bitfinex-derivatives","ETHF0:USTF0",1735418698784,0.4211,3399.6,3399.5,4.23117673]
["bitfinex-derivatives","ETHF0:USTF0",1735418699483,0.4211,3399.6,3399.5,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735418699683,0.71579,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418700084,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418702090,3.75874111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418702888,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418704095,3.75874111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418705491,3.46403111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418707992,3.75873111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418708390,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418709597,3.75873111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418711992,3.46403111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418712498,3.75873111,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418714802,5.03980815,3399.6,3399.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735418715000,5.03980815,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418715195,4.61870815,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735418716093,3.46369194,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735418716295,3.46369194,3399.7,3399.6,1.02336673]
["bitfinex-derivatives","ETHF0:USTF0",1735418716492,3.46369194,3399.7,3399.6,4.23116673]
["bitfinex-derivatives","ETHF0:USTF0",1735418716697,2.06729194,3399.7,3399.6,9.23116673]
["bitfinex-derivatives","ETHF0:USTF0",1735418717400,2.3092374,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735418717600,2.3092374,3400.1,3400.0,1.02333673]
["bitfinex-derivatives","ETHF0:USTF0",1735418718491,2.3092374,3400.1,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735418718700,2.7686374,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735418718900,2.7686374,3400.4,3400.3,1.02330673]
["bitfinex-derivatives","ETHF0:USTF0",1735418720102,0.4594,3400.4,3400.3,5.65357236]
["bitfinex-derivatives","ETHF0:USTF0",1735418721504,0.4594,3400.4,3400.3,1.02330673]
["bitfinex-derivatives","ETHF0:USTF0",1735418727703,0.4467,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418727903,1.3167,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418734714,1.3167,3400.8,3400.7,1.02327673]
["bitfinex-derivatives","ETHF0:USTF0",1735418745412,0.4293,3400.8,3400.7,1.02327673]
["bitfinex-derivatives","ETHF0:USTF0",1735418759135,0.4293,3400.8,3400.7,4.23107673]
["bitfinex-derivatives","ETHF0:USTF0",1735418760639,2.7385374,3400.8,3400.7,4.23107673]
["bitfinex-derivatives","ETHF0:USTF0",1735418762243,0.4293,3400.8,3400.7,4.23107673]
["bitfinex-derivatives","ETHF0:USTF0",1735418763943,0.4293,3400.8,3400.7,1.02327673]
["bitfinex-derivatives","ETHF0:USTF0",1735418765238,2.74439713,3400.8,3400.7,6.41546947]
["bitfinex-derivatives","ETHF0:USTF0",1735418769843,3.03898713,3400.8,3400.7,5.68679274]
["bitfinex-derivatives","ETHF0:USTF0",1735418770045,3.03898713,3400.8,3400.7,4.98869274]
["bitfinex-derivatives","ETHF0:USTF0",1735418770644,0.72389,3400.8,3400.7,4.98869274]
["bitfinex-derivatives","ETHF0:USTF0",1735418771046,0.72389,3400.8,3400.7,5.28329274]
["bitfinex-derivatives","ETHF0:USTF0",1735418772047,0.72389,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735418776850,0.2946,3400.7,3400.6,1.02327673]
["bitfinex-derivatives","ETHF0:USTF0",1735418777049,0.2946,3400.7,3400.3,5.37219995]
["bitfinex-derivatives","ETHF0:USTF0",1735418777050,0.29462,3400.5,3400.4,1.02328673]
["bitfinex-derivatives","ETHF0:USTF0",1735418780850,0.29462,3400.5,3400.4,5.65890668]
["bitfinex-derivatives","ETHF0:USTF0",1735418780851,3.76236779,3400.5,3400.4,5.65890668]
["bitfinex-derivatives","ETHF0:USTF0",1735418782254,3.76236779,3400.5,3400.4,1.02328673]
["bitfinex-derivatives","ETHF0:USTF0",1735418783150,3.46774779,3400.5,3400.4,1.02328673]
["bitfinex-derivatives","ETHF0:USTF0",1735418783454,3.46774779,3400.5,3400.4,2.28478673]
["bitfinex-derivatives","ETHF0:USTF0",1735418783654,2.31261852,3400.5,3400.4,6.92040668]
["bitfinex-derivatives","ETHF0:USTF0",1735418784854,3.46774779,3400.6,3400.4,12.7515822]
["bitfinex-derivatives","ETHF0:USTF0",1735418785054,2.31261852,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418785255,2.31261852,3400.9,3400.8,1.02326673]
["bitfinex-derivatives","ETHF0:USTF0",1735418787457,2.31261852,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418787660,2.31261852,3401.0,3400.9,1.02325673]
["bitfinex-derivatives","ETHF0:USTF0",1735418788755,3.46774779,3401.0,3400.9,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418788955,3.46774779,3401.0,3400.9,1.02325673]
["bitfinex-derivatives","ETHF0:USTF0",1735418789956,3.46774779,3401.1,3400.9,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418790159,3.46774779,3401.1,3401.0,1.02324673]
["bitfinex-derivatives","ETHF0:USTF0",1735418791160,3.46774779,3401.1,3401.0,4.95972346]
["bitfinex-derivatives","ETHF0:USTF0",1735418791460,3.46774779,3401.1,3401.0,6.19542346]
["bitfinex-derivatives","ETHF0:USTF0",1735418793262,2.31324386,3401.4,3401.0,11.27910121]
["bitfinex-derivatives","ETHF0:USTF0",1735418793465,2.31324386,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735418794866,2.31324386,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735418795053,2.31324386,3401.5,3401.4,1.02321673]
["bitfinex-derivatives","ETHF0:USTF0",1735418796162,2.31324386,3401.6,3401.4,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418796462,2.31324386,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418797358,2.60776386,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418800663,2.31324386,3401.6,3401.5,1.02320673]
["bitfinex-derivatives","ETHF0:USTF0",1735418803966,2.31324386,3401.7,3401.5,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418804163,2.31324386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418805064,2.60775386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418805865,2.31324386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418806566,2.60775386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418807864,2.31324386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418810665,2.76474386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418812966,0.4515,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418814874,2.76474386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418815673,3.05925386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418817273,2.76474386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418818376,3.05925386,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418818571,3.05925386,3401.7,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418818572,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418820271,2.76474386,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418820476,0.29453,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735418820974,0.29453,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418822272,3.76227779,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418822477,3.76227779,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735418824779,3.76227779,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418825575,3.76227779,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735418825874,0.29458,3400.9,3400.8,4.92436362]
["bitfinex-derivatives","ETHF0:USTF0",1735418826070,0.29458,3400.9,3400.8,4.92437362]
["bitfinex-derivatives","ETHF0:USTF0",1735418827679,3.76359129,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418833978,3.46901129,3400.9,3400.5,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418834178,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418834779,3.46901129,3400.9,3400.7,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418834979,3.76359129,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418835277,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418836582,2.60542988,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418838374,2.31084988,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418838685,2.31084988,3400.9,3400.8,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1735418846588,2.60542988,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418855487,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418859197,3.76359129,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418863806,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735418864398,5.04894675,3401.0,3400.7,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735418864599,5.34351675,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418867303,0.71937,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418870492,0.4248,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735418870701,5.78487132,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735418870898,5.78487132,3401.1,3401.0,1.02324673]
["bitfinex-derivatives","ETHF0:USTF0",1735418871207,5.78487132,3401.1,3401.0,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1735418871606,4.63848009,3401.1,3401.0,6.01043035]
["bitfinex-derivatives","ETHF0:USTF0",1735418871903,4.63848009,3401.1,3401.0,5.28175362]
["bitfinex-derivatives","ETHF0:USTF0",1735418873506,2.31757143,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735418873705,2.31757143,3401.2,3401.1,1.02323673]
["bitfinex-derivatives","ETHF0:USTF0",1735418874399,3.47635715,3401.4,3401.1,12.94127469]
["bitfinex-derivatives","ETHF0:USTF0",1735418874400,2.31757143,3401.3,3401.1,12.94127469]
["bitfinex-derivatives","ETHF0:USTF0",1735418874604,2.31757143,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735418875814,2.31757143,3401.3,3401.2,4.92369925]
["bitfinex-derivatives","ETHF0:USTF0",1735418878404,2.61211143,3401.4,3401.2,4.62914925]
["bitfinex-derivatives","ETHF0:USTF0",1735418878610,2.61211143,3401.4,3401.3,1.02321673]
["bitfinex-derivatives","ETHF0:USTF0",1735418879105,2.31757143,3401.4,3401.3,1.02321673]
["bitfinex-derivatives","ETHF0:USTF0",1735418882916,2.31757143,3401.4,3401.3,1.91371673]
["bitfinex-derivatives","ETHF0:USTF0",1735418883712,2.31757143,3401.5,3401.3,1.61917673]
["bitfinex-derivatives","ETHF0:USTF0",1735418883912,2.31757143,3401.5,3401.4,1.02321673]
["bitfinex-derivatives","ETHF0:USTF0",1735418884517,2.31757143,3401.5,3401.4,1.38051673]
["bitfinex-derivatives","ETHF0:USTF0",1735418885218,0.4541,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418885516,0.4541,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735418891620,0.4541,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418891820,0.4541,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735418895615,0.4541,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418896117,0.4541,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735418896318,0.74862,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735418901432,3.06619143,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735418903427,3.06619143,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418905830,2.77167143,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418906233,3.06619143,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418906736,0.74862,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418908127,0.4541,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418908432,0.74862,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418909230,0.4541,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418912437,3.93045715,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418915141,3.93045715,3401.6,3401.5,4.92367925]
["bitfinex-derivatives","ETHF0:USTF0",1735418916735,0.4541,3401.6,3401.5,4.92367925]
["bitfinex-derivatives","ETHF0:USTF0",1735418918138,0.4541,3401.6,3401.5,5.56960359]
["bitfinex-derivatives","ETHF0:USTF0",1735418920836,5.09258009,3401.6,3401.5,5.56960359]
["bitfinex-derivatives","ETHF0:USTF0",1735418922937,5.09258009,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418923143,5.09258009,3401.6,3401.5,4.93214647]
["bitfinex-derivatives","ETHF0:USTF0",1735418924244,0.4541,3401.6,3401.5,4.93214647]
["bitfinex-derivatives","ETHF0:USTF0",1735418925243,6.23897132,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735418930948,0.4541,3401.6,3401.5,4.93214647]
["bitfinex-derivatives","ETHF0:USTF0",1735418934655,5.09198968,3401.6,3401.5,5.57056275]
["bitfinex-derivatives","ETHF0:USTF0",1735418934846,4.63788968,3401.6,3401.5,5.57056275]
["bitfinex-derivatives","ETHF0:USTF0",1735418935854,4.63788968,3401.6,3401.5,12.51520225]
["bitfinex-derivatives","ETHF0:USTF0",1735418936850,4.63788968,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735418937050,4.63788968,3401.7,3401.6,1.02319673]
["bitfinex-derivatives","ETHF0:USTF0",1735418937652,6.22447132,3401.8,3401.6,5.36640894]
["bitfinex-derivatives","ETHF0:USTF0",1735418937857,6.22447132,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418938760,0.4396,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418940156,6.23724098,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418941465,0.4396,3401.8,3401.7,4.93264785]
["bitfinex-derivatives","ETHF0:USTF0",1735418945355,0.4396,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418946259,0.4396,3401.8,3401.7,4.93264785]
["bitfinex-derivatives","ETHF0:USTF0",1735418953462,0.4396,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418955961,6.23724098,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418957254,0.4396,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735418961861,5.07629198,3401.8,3401.7,4.93264785]
["bitfinex-derivatives","ETHF0:USTF0",1735418963868,4.63669198,3401.8,3401.7,4.93264785]
["bitfinex-derivatives","ETHF0:USTF0",1735418965266,4.63669198,3401.8,3401.7,5.66132458]
["bitfinex-derivatives","ETHF0:USTF0",1735418965468,4.63669198,3401.8,3401.7,6.10302458]
["bitfinex-derivatives","ETHF0:USTF0",1735418966574,4.63669198,3401.8,3401.7,1.46488673]
["bitfinex-derivatives","ETHF0:USTF0",1735418966962,2.31733815,3402.1,3401.7,28.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1735418967270,2.31733815,3402.1,3402.0,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735418968675,2.76793815,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735418968874,2.76793815,3402.3,3402.2,1.02314673]
["bitfinex-derivatives","ETHF0:USTF0",1735418969772,2.76793815,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735418969975,3.06239815,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735418970978,5.38175198,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735418972871,5.08729198,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735418974473,0.4506,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735418975679,0.4506,3402.3,3402.2,4.92216421]
["bitfinex-derivatives","ETHF0:USTF0",1735418978180,3.1686867,3402.5,3402.2,4.92216421]
["bitfinex-derivatives","ETHF0:USTF0",1735418978181,3.1686867,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735418978382,3.1686867,3402.5,3402.4,1.02312673]
["bitfinex-derivatives","ETHF0:USTF0",1735418981182,0.8545,3402.5,3402.4,1.02312673]
["bitfinex-derivatives","ETHF0:USTF0",1735418983882,2.7718867,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735418985182,0.4577,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735418990788,2.7718867,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735418993587,2.7718867,3402.6,3402.5,1.02311673]
["bitfinex-derivatives","ETHF0:USTF0",1735418998587,0.4577,3402.6,3402.5,1.02311673]
["bitfinex-derivatives","ETHF0:USTF0",1735418999292,0.75213,3402.6,3402.5,1.02311673]
["bitfinex-derivatives","ETHF0:USTF0",1735419000094,0.4577,3402.6,3402.5,1.02311673]
["bitfinex-derivatives","ETHF0:USTF0",1735419001489,3.6655,3402.6,3402.2,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735419001690,0.29446,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419003186,2.6086467,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419003598,2.6086467,3402.5,3402.4,1.02311673]
["bitfinex-derivatives","ETHF0:USTF0",1735419006393,0.29446,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419006697,0.29448,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419007294,0.73612,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419007295,0.72867673,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419007597,1.20908,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735419009399,7.00672098,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735419010804,1.20908,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735419011804,1.20908,3402.1,3401.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735419011805,0.29448,3402.0,3401.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735419014515,0.29448,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735419015212,3.76571235,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735419016520,0.29448,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735419017112,0.29448,3402.0,3401.9,1.02316673]
["bitfinex-derivatives","ETHF0:USTF0",1735419018716,3.76488239,3402.0,3401.9,1.02316673]
["bitfinex-derivatives","ETHF0:USTF0",1735419018910,3.47040239,3402.0,3401.9,1.02316673]
["bitfinex-derivatives","ETHF0:USTF0",1735419019115,3.47040239,3402.0,3401.9,1.75184346]
["bitfinex-derivatives","ETHF0:USTF0",1735419019913,3.2078,3402.2,3401.9,1.45735346]
["bitfinex-derivatives","ETHF0:USTF0",1735419020113,3.2078,3402.2,3402.1,1.02314673]
["bitfinex-derivatives","ETHF0:USTF0",1735419020521,2.31321132,3402.3,3402.1,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735419020708,2.31321132,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419021622,2.31321132,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419022217,2.31321132,3402.4,3402.3,1.02313673]
["bitfinex-derivatives","ETHF0:USTF0",1735419023221,2.31321132,3402.5,3402.3,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735419023418,2.31321132,3402.5,3402.4,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1735419023614,2.31321132,3402.5,3402.4,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1735419024818,2.31321132,3402.8,3402.4,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1735419025018,2.31321132,3402.8,3402.7,1.02309673]
["bitfinex-derivatives","ETHF0:USTF0",1735419025924,2.31321132,3402.9,3402.7,0.72867673]
["bitfinex-derivatives","ETHF0:USTF0",1735419026118,2.31321132,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419026720,2.76481132,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419027119,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419027417,0.29444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419027617,0.72584,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419028627,3.03849487,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419033030,2.31265487,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419034532,2.60708487,3402.7,3402.4,3.93647673]
["bitfinex-derivatives","ETHF0:USTF0",1735419034729,2.60708487,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419037825,0.29443,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419043334,5.06580713,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419043536,5.06580713,3402.8,3402.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735419044437,5.06580713,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419045141,3.90528244,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419046644,0.4365,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419047845,3.90528244,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419051150,0.4365,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419052246,2.74864086,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419054452,3.04305086,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419055151,2.74864086,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419055453,0.29444,3402.5,3402.4,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735419056253,0.29444,3402.5,3402.4,4.23091673]
["bitfinex-derivatives","ETHF0:USTF0",1735419056451,2.74864086,3402.8,3402.4,3.93647673]
["bitfinex-derivatives","ETHF0:USTF0",1735419056651,2.74864086,3402.8,3402.7,1.02309673]
["bitfinex-derivatives","ETHF0:USTF0",1735419056847,7.37794799,3402.8,3402.7,1.02309673]
["bitfinex-derivatives","ETHF0:USTF0",1735419057047,5.06580713,3402.8,3402.7,1.02309673]
["bitfinex-derivatives","ETHF0:USTF0",1735419057648,5.36021713,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419058354,4.20066676,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419061054,0.73091,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419061656,0.29444,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419064852,4.92374713,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419066059,4.92374713,3402.7,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419066060,0.29446,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419067661,0.29444,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419069057,6.08817079,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419070958,0.29444,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419072159,0.29446,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419073767,6.08927678,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419075056,0.29446,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419076161,4.9289781,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419079668,4.6345181,3402.5,3402.3,5.0584027]
["bitfinex-derivatives","ETHF0:USTF0",1735419079871,0.74335,3402.4,3402.3,5.3528527]
["bitfinex-derivatives","ETHF0:USTF0",1735419080070,0.74335,3402.4,3402.3,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1735419080373,0.74335,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419080972,6.53816678,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419084171,6.24371678,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419084469,5.79481678,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419084670,5.79481678,3402.4,3402.3,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1735419084671,4.63284337,3402.4,3402.3,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1735419085071,4.63284337,3402.4,3402.3,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1735419086180,4.63284337,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419086373,4.63284337,3402.5,3402.4,4.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1735419087277,3.16104337,3402.5,3402.4,4.23092673]
["bitfinex-derivatives","ETHF0:USTF0",1735419087478,2.31574391,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419087677,2.31574391,3402.6,3402.5,1.02311673]
["bitfinex-derivatives","ETHF0:USTF0",1735419088281,2.31574391,3402.6,3402.5,1.94840866]
["bitfinex-derivatives","ETHF0:USTF0",1735419088679,2.31574391,3402.8,3402.5,6.91120459]
["bitfinex-derivatives","ETHF0:USTF0",1735419088878,2.31574391,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419089983,2.31574391,3402.9,3402.7,5.25723593]
["bitfinex-derivatives","ETHF0:USTF0",1735419090180,2.31574391,3402.9,3402.8,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1735419090881,2.31574391,3402.9,3402.8,5.61917866]
["bitfinex-derivatives","ETHF0:USTF0",1735419091377,2.31574391,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419092082,2.76784391,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419092677,6.24145978,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419092879,3.92571587,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419096280,0.4521,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419098886,5.79481678,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735419099074,6.23871678,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735419100387,0.4439,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735419102576,2.75609595,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735419103487,2.31219595,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735419103881,0.9073,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735419108388,0.9073,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419109089,0.90921246,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419128003,1.20356246,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419128300,0.90921246,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419131806,3.22140841,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419133000,5.52689182,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419140510,0.90921246,3403.5,3403.4,1.02108388]
["bitfinex-derivatives","ETHF0:USTF0",1735419142011,4.38347438,3403.5,3403.4,5.6344608]
["bitfinex-derivatives","ETHF0:USTF0",1735419143210,0.90921246,3403.5,3403.4,5.6344608]
["bitfinex-derivatives","ETHF0:USTF0",1735419144011,0.44561246,3403.5,3403.4,5.6344608]
["bitfinex-derivatives","ETHF0:USTF0",1735419144911,0.00191246,3403.5,3403.4,5.6344608]
["bitfinex-derivatives","ETHF0:USTF0",1735419145408,0.00191246,3403.5,3403.4,13.23262223]
["bitfinex-derivatives","ETHF0:USTF0",1735419146813,0.00191246,3403.5,3403.4,28.42225003]
["bitfinex-derivatives","ETHF0:USTF0",1735419148312,0.00191246,3403.5,3403.4,16.88880773]
["bitfinex-derivatives","ETHF0:USTF0",1735419149110,0.00191246,3403.5,3403.4,26.11291336]
["bitfinex-derivatives","ETHF0:USTF0",1735419151708,0.00191246,3403.5,3403.4,29.32071336]
["bitfinex-derivatives","ETHF0:USTF0",1735419152415,0.00191246,3403.5,3403.4,18.74446248]
["bitfinex-derivatives","ETHF0:USTF0",1735419153610,1.86685026,3403.8,3403.4,18.45010248]
["bitfinex-derivatives","ETHF0:USTF0",1735419153816,3.2078,3405.1,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735419154013,3.2078,3405.1,3404.3,4.22880388]
["bitfinex-derivatives","ETHF0:USTF0",1735419154014,0.4346,3404.7,3404.3,4.22880388]
["bitfinex-derivatives","ETHF0:USTF0",1735419154715,0.4346,3404.7,3404.3,10.84366176]
["bitfinex-derivatives","ETHF0:USTF0",1735419155013,0.4346,3404.7,3404.6,1.02098388]
["bitfinex-derivatives","ETHF0:USTF0",1735419155511,5.78191337,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735419155815,0.91420402,3405.3,3405.0,1.45344776]
["bitfinex-derivatives","ETHF0:USTF0",1735419156013,0.91420402,3405.3,3405.2,4.22873388]
["bitfinex-derivatives","ETHF0:USTF0",1735419156411,0.46200402,3405.3,3405.2,4.22873388]
["bitfinex-derivatives","ETHF0:USTF0",1735419157110,0.4463,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735419157807,0.4463,3405.8,3405.6,0.72672388]
["bitfinex-derivatives","ETHF0:USTF0",1735419158308,0.4463,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735419162407,0.4463,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419162716,0.4463,3405.8,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735419162913,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735419163810,0.4463,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419164024,0.29422,3405.0,3404.9,4.58722063]
["bitfinex-derivatives","ETHF0:USTF0",1735419164210,0.29422,3405.0,3404.9,3.19092063]
["bitfinex-derivatives","ETHF0:USTF0",1735419165121,0.7355,3405.3,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735419165122,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735419165724,3.2078,3404.8,3404.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735419165725,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735419165917,0.74756,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735419166119,0.4533,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419166311,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735419167525,1.16967,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735419167714,0.8754,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735419170020,1.16967,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735419170225,0.8754,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735419177122,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735419177326,0.8754,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419177530,0.2943,3404.1,3403.6,4.85917929]
["bitfinex-derivatives","ETHF0:USTF0",1735419177717,0.4591,3404.0,3403.6,4.85917929]
["bitfinex-derivatives","ETHF0:USTF0",1735419178027,0.4603,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735419182829,0.4591,3404.0,3403.6,4.85917929]
["bitfinex-derivatives","ETHF0:USTF0",1735419182830,0.4591,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735419185128,0.4591,3404.0,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735419185129,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735419185326,0.74023,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735419186333,0.4459,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419186534,0.29434,3403.7,3403.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735419187239,0.75393,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735419188831,0.4596,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419189033,0.29434,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419189921,0.29434,3403.7,3403.6,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735419190121,0.29434,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419190328,0.29437,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735419191430,0.29439,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735419191634,0.29441,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419191934,0.73041,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419192131,0.7304,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419193936,0.436,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419194238,0.4302,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735419194738,0.8778,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735419195343,1.17217,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735419195937,0.29441,3403.0,3402.4,1.65137929]
["bitfinex-derivatives","ETHF0:USTF0",1735419196132,0.423,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419196341,0.29444,3402.6,3402.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419198639,0.29444,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419198640,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419199547,0.423,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419200044,0.423,3402.9,3402.1,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1735419200241,0.29445,3402.4,3402.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419200747,0.4339,3402.8,3402.1,1.64248]
["bitfinex-derivatives","ETHF0:USTF0",1735419200748,0.426,3402.7,3402.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1735419201041,0.72042,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419202553,0.426,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419204045,0.4339,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419204348,0.423,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419205152,3.92309,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419208757,0.71529,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419217257,0.4209,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419217561,0.29442,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419217750,0.29442,3402.7,3402.6,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735419218153,0.29442,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419220563,0.29442,3402.7,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419220564,0.29447,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419220760,0.29447,3402.4,3402.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1735419220761,3.2078,3402.6,3401.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735419220959,0.2945,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735419221657,1.17647,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419221964,0.2945,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419222167,0.2945,3401.8,3401.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735419222365,0.29451,3401.7,3401.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735419222860,0.433,3401.9,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735419222861,0.29451,3401.8,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735419227069,0.29452,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419228072,0.433,3401.9,3401.2,4.85917929]
["bitfinex-derivatives","ETHF0:USTF0",1735419228373,0.73172,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419228864,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419229262,0.4372,3401.6,3401.2,4.85917929]
["bitfinex-derivatives","ETHF0:USTF0",1735419229465,0.4372,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419229466,0.73172,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419230268,0.29454,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419230570,0.4372,3401.6,3401.2,4.85917929]
["bitfinex-derivatives","ETHF0:USTF0",1735419230771,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735419232270,0.4372,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735419232876,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735419233370,0.29454,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419233570,0.4478,3401.5,3401.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735419233877,0.29455,3401.2,3401.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1735419234173,0.29455,3401.2,3400.8,12.14793788]
["bitfinex-derivatives","ETHF0:USTF0",1735419234174,0.4609,3401.4,3400.8,10.11693788]
["bitfinex-derivatives","ETHF0:USTF0",1735419234371,0.29458,3400.9,3400.8,10.53883788]
["bitfinex-derivatives","ETHF0:USTF0",1735419234775,0.29458,3400.9,3400.8,10.83342788]
["bitfinex-derivatives","ETHF0:USTF0",1735419235473,0.29458,3400.9,3400.8,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1735419235674,0.72556,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419236376,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419241877,0.72557,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419244072,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419244479,0.29458,3400.9,3400.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735419244679,0.74478,3400.9,3400.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735419245376,0.74478,3400.9,3400.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1735419247782,0.74478,3400.9,3400.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735419248283,0.74478,3400.9,3400.4,1.65137929]
["bitfinex-derivatives","ETHF0:USTF0",1735419248284,0.4502,3400.9,3400.4,1.65137929]
["bitfinex-derivatives","ETHF0:USTF0",1735419248486,0.29461,3400.5,3400.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735419250083,0.4491,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419250292,0.29466,3400.1,3400.0,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735419250585,0.29466,3400.1,3400.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735419250982,0.29466,3400.1,3400.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735419251185,0.29466,3400.1,3399.5,2.50607929]
["bitfinex-derivatives","ETHF0:USTF0",1735419251186,3.2078,3400.1,3399.5,2.50607929]
["bitfinex-derivatives","ETHF0:USTF0",1735419251378,0.29468,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419251784,0.29468,3399.7,3399.6,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1735419256583,0.455,3399.8,3399.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735419256789,0.74968,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419257091,0.455,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419257688,0.455,3399.8,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735419257881,0.4367,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419258081,0.29464,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419260097,1.3111,3400.5,3399.7,4.81681]
["bitfinex-derivatives","ETHF0:USTF0",1735419260289,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419263293,0.29464,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419263894,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735419264098,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419265197,1.62657,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419265497,1.3319,3399.9,3399.6,0.00209796]
["bitfinex-derivatives","ETHF0:USTF0",1735419265687,1.3319,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419267093,0.4221,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419267292,3.2078,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419270695,0.29466,3400.1,3399.6,0.00209796]
["bitfinex-derivatives","ETHF0:USTF0",1735419270895,0.29466,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419279207,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419282808,0.29466,3400.1,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419283305,4.8638,3400.3,3399.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735419283306,4.1272,3400.3,3399.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735419283506,3.2078,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419284807,3.2078,3400.3,3400.1,6.27032451]
["bitfinex-derivatives","ETHF0:USTF0",1735419284808,1.3247,3400.8,3400.1,6.27032451]
["bitfinex-derivatives","ETHF0:USTF0",1735419285006,1.3247,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419285315,1.61929,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419287824,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419290009,3.5024,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419290619,0.29463,3400.3,3400.2,4.91357522]
["bitfinex-derivatives","ETHF0:USTF0",1735419291013,0.29463,3400.3,3400.2,4.61894522]
["bitfinex-derivatives","ETHF0:USTF0",1735419291014,3.50243,3400.3,3400.2,4.61894522]
["bitfinex-derivatives","ETHF0:USTF0",1735419291916,3.50243,3400.3,3399.8,9.22410563]
["bitfinex-derivatives","ETHF0:USTF0",1735419291917,0.29466,3400.0,3399.9,4.61894522]
["bitfinex-derivatives","ETHF0:USTF0",1735419292316,0.29466,3400.0,3399.9,4.91361522]
["bitfinex-derivatives","ETHF0:USTF0",1735419293419,0.29466,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419295220,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419295517,0.29467,3399.9,3399.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735419295518,0.29467,3399.8,3399.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735419295717,0.29467,3399.8,3399.7,5.33722522]
["bitfinex-derivatives","ETHF0:USTF0",1735419296616,0.29467,3399.8,3399.7,4.61894522]
["bitfinex-derivatives","ETHF0:USTF0",1735419298316,6.2596669,3400.0,3399.6,0.00209796]
["bitfinex-derivatives","ETHF0:USTF0",1735419298618,1.19298,3399.7,3399.6,0.00209796]
["bitfinex-derivatives","ETHF0:USTF0",1735419304916,1.19298,3399.7,3399.6,0.43529796]
["bitfinex-derivatives","ETHF0:USTF0",1735419305315,0.75468,3399.7,3399.6,0.72998796]
["bitfinex-derivatives","ETHF0:USTF0",1735419306217,1.18908,3399.7,3399.6,0.72998796]
["bitfinex-derivatives","ETHF0:USTF0",1735419310327,1.18908,3399.7,3399.6,0.43529796]
["bitfinex-derivatives","ETHF0:USTF0",1735419321130,0.8944,3399.7,3399.1,4.61894522]
["bitfinex-derivatives","ETHF0:USTF0",1735419321432,0.29473,3399.2,3399.1,4.91367522]
["bitfinex-derivatives","ETHF0:USTF0",1735419321832,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419322433,0.29473,3399.2,3399.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1735419322631,0.29473,3399.2,3399.1,0.77114482]
["bitfinex-derivatives","ETHF0:USTF0",1735419334242,1.19513,3399.2,3399.1,0.77114482]
["bitfinex-derivatives","ETHF0:USTF0",1735419334942,1.19513,3399.2,3399.1,0.47641482]
["bitfinex-derivatives","ETHF0:USTF0",1735419335130,1.19513,3399.2,3399.1,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419337543,1.19513,3399.2,3399.1,4.65926004]
["bitfinex-derivatives","ETHF0:USTF0",1735419337842,1.19513,3399.2,3399.1,4.95399004]
["bitfinex-derivatives","ETHF0:USTF0",1735419340944,1.19513,3399.2,3399.1,0.33504482]
["bitfinex-derivatives","ETHF0:USTF0",1735419341139,1.19513,3399.2,3399.1,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419343945,1.19513,3399.2,3399.1,0.33504482]
["bitfinex-derivatives","ETHF0:USTF0",1735419356953,0.4622,3399.2,3399.1,0.33504482]
["bitfinex-derivatives","ETHF0:USTF0",1735419357257,4.60828761,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735419357459,4.60828761,3399.4,3399.3,1.02325277]
["bitfinex-derivatives","ETHF0:USTF0",1735419357751,4.60828761,3399.4,3399.3,1.06356759]
["bitfinex-derivatives","ETHF0:USTF0",1735419358255,3.50248,3399.8,3399.3,15.80807542]
["bitfinex-derivatives","ETHF0:USTF0",1735419358457,3.50248,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419358756,3.50248,3399.8,3399.7,0.33499482]
["bitfinex-derivatives","ETHF0:USTF0",1735419361755,3.50248,3399.8,3399.7,4.96447931]
["bitfinex-derivatives","ETHF0:USTF0",1735419362259,3.2078,3399.8,3399.7,4.96447931]
["bitfinex-derivatives","ETHF0:USTF0",1735419362458,4.60828761,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419362648,4.60828761,3400.1,3400.0,1.02319277]
["bitfinex-derivatives","ETHF0:USTF0",1735419362860,4.60828761,3400.1,3400.0,1.06350759]
["bitfinex-derivatives","ETHF0:USTF0",1735419363155,4.60828761,3400.1,3400.0,4.27130759]
["bitfinex-derivatives","ETHF0:USTF0",1735419363354,4.60828761,3400.4,3400.0,3.97664759]
["bitfinex-derivatives","ETHF0:USTF0",1735419363654,4.60828761,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419363856,4.60828761,3400.4,3400.3,0.33494482]
["bitfinex-derivatives","ETHF0:USTF0",1735419364058,4.60828761,3400.4,3400.3,1.63184482]
["bitfinex-derivatives","ETHF0:USTF0",1735419364958,0.4262,3400.6,3400.3,5.95831704]
["bitfinex-derivatives","ETHF0:USTF0",1735419365253,0.4262,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735419365460,3.50239,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419365954,3.50239,3400.8,3400.7,0.33491482]
["bitfinex-derivatives","ETHF0:USTF0",1735419366156,3.2078,3400.8,3400.7,0.33491482]
["bitfinex-derivatives","ETHF0:USTF0",1735419367552,0.4274,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419367758,3.6352,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419367958,3.6352,3400.9,3400.8,0.76170482]
["bitfinex-derivatives","ETHF0:USTF0",1735419370060,0.4274,3400.9,3400.8,0.76170482]
["bitfinex-derivatives","ETHF0:USTF0",1735419370262,3.6352,3400.9,3400.8,0.76170482]
["bitfinex-derivatives","ETHF0:USTF0",1735419373165,3.2078,3400.9,3400.8,1.49023759]
["bitfinex-derivatives","ETHF0:USTF0",1735419373366,0.4428,3401.0,3400.8,4.40344759]
["bitfinex-derivatives","ETHF0:USTF0",1735419373565,0.4428,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735419373964,0.4428,3401.0,3400.9,0.33489482]
["bitfinex-derivatives","ETHF0:USTF0",1735419377163,0.73737,3401.0,3400.9,0.33489482]
["bitfinex-derivatives","ETHF0:USTF0",1735419377366,1.46590277,3401.0,3400.9,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419384379,4.67370277,3401.0,3400.9,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419392785,4.67370277,3401.0,3400.9,0.33489482]
["bitfinex-derivatives","ETHF0:USTF0",1735419395685,4.67370277,3401.0,3400.9,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419398685,1.46590277,3401.0,3400.9,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419398989,4.67370277,3401.0,3400.9,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419400288,4.67370277,3401.0,3400.9,0.33489482]
["bitfinex-derivatives","ETHF0:USTF0",1735419400496,3.94517,3401.0,3400.9,0.33489482]
["bitfinex-derivatives","ETHF0:USTF0",1735419402189,4.67370277,3401.0,3400.9,0.04031482]
["bitfinex-derivatives","ETHF0:USTF0",1735419406497,4.67370277,3401.0,3400.2,1.46512277]
["bitfinex-derivatives","ETHF0:USTF0",1735419406498,4.37913277,3401.0,3400.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735419406699,3.50241,3400.6,3400.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735419408102,8.13773501,3400.6,3400.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735419409000,3.50241,3400.6,3400.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735419412602,0.29461,3400.6,3400.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735419412995,0.29461,3400.6,3400.5,5.36240222]
["bitfinex-derivatives","ETHF0:USTF0",1735419415503,0.29461,3400.6,3400.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735419417604,5.09737907,3400.7,3400.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735419417605,4.63717907,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419418901,4.93177907,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419419302,0.2946,3400.7,3400.6,4.91570222]
["bitfinex-derivatives","ETHF0:USTF0",1735419420408,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419421307,9.32360184,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419421606,4.68642277,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419423596,1.47862277,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419423799,4.68642277,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419425806,1.47862277,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419426009,4.68642277,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419427007,3.95789,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419428612,3.6633,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419428814,3.95789,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419429613,9.75677951,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419430112,9.46218951,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419430313,9.00668951,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419430514,9.00459156,3400.8,3400.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735419432816,5.79888951,3400.8,3400.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1735419433316,7.84474332,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419433512,7.84474332,3401.1,3401.0,1.02310277]
["bitfinex-derivatives","ETHF0:USTF0",1735419436013,4.63694332,3401.1,3401.0,1.02310277]
["bitfinex-derivatives","ETHF0:USTF0",1735419436613,3.93824332,3401.1,3401.0,6.75163554]
["bitfinex-derivatives","ETHF0:USTF0",1735419436813,3.24024332,3401.1,3401.0,6.75163554]
["bitfinex-derivatives","ETHF0:USTF0",1735419437526,5.79888951,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419437819,5.79888951,3401.3,3401.2,1.02308277]
["bitfinex-derivatives","ETHF0:USTF0",1735419438216,3.2078,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419439121,3.2078,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419439322,3.2078,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419442028,0.427,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419451341,0.7215,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419452534,3.9293,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419453735,3.6348,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419456942,0.427,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419465741,0.7215,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419466747,0.427,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419475645,0.427,3401.8,3401.7,4.91478085]
["bitfinex-derivatives","ETHF0:USTF0",1735419477057,0.427,3401.8,3401.7,6.12078129]
["bitfinex-derivatives","ETHF0:USTF0",1735419478252,0.427,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419480857,0.427,3401.8,3401.7,4.92155667]
["bitfinex-derivatives","ETHF0:USTF0",1735419483551,0.427,3401.8,3401.7,13.05390378]
["bitfinex-derivatives","ETHF0:USTF0",1735419485260,0.427,3401.8,3401.7,7.22491628]
["bitfinex-derivatives","ETHF0:USTF0",1735419485656,0.427,3401.8,3401.7,4.92317063]
["bitfinex-derivatives","ETHF0:USTF0",1735419486658,0.427,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419487755,0.427,3401.8,3401.7,6.12317954]
["bitfinex-derivatives","ETHF0:USTF0",1735419489159,0.427,3401.8,3401.7,13.06600841]
["bitfinex-derivatives","ETHF0:USTF0",1735419491464,0.427,3401.8,3401.7,6.12317954]
["bitfinex-derivatives","ETHF0:USTF0",1735419494066,0.427,3401.8,3401.7,13.06831367]
["bitfinex-derivatives","ETHF0:USTF0",1735419496876,0.427,3401.8,3401.7,6.12317954]
["bitfinex-derivatives","ETHF0:USTF0",1735419498877,0.427,3401.8,3401.7,13.06886329]
["bitfinex-derivatives","ETHF0:USTF0",1735419500076,0.427,3401.8,3401.7,6.12317954]
["bitfinex-derivatives","ETHF0:USTF0",1735419502179,0.427,3401.8,3401.7,10.75390836]
["bitfinex-derivatives","ETHF0:USTF0",1735419503175,0.427,3401.8,3401.7,6.12317954]
["bitfinex-derivatives","ETHF0:USTF0",1735419511482,5.79888951,3402.1,3401.7,5.82866954]
["bitfinex-derivatives","ETHF0:USTF0",1735419511676,5.79888951,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735419513178,1.3348,3402.2,3402.0,5.82866954]
["bitfinex-derivatives","ETHF0:USTF0",1735419513380,1.3348,3402.2,3402.1,1.02300277]
["bitfinex-derivatives","ETHF0:USTF0",1735419514383,1.3348,3402.2,3402.1,13.7899843]
["bitfinex-derivatives","ETHF0:USTF0",1735419515484,1.3348,3402.2,3402.1,1.02300277]
["bitfinex-derivatives","ETHF0:USTF0",1735419524587,1.3348,3402.2,3402.1,5.64815097]
["bitfinex-derivatives","ETHF0:USTF0",1735419530696,1.3348,3402.2,3402.1,1.02300277]
["bitfinex-derivatives","ETHF0:USTF0",1735419536392,1.62927,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419536688,0.2945,3401.8,3401.7,5.54171199]
["bitfinex-derivatives","ETHF0:USTF0",1735419536994,4.23083277,3401.8,3401.7,4.22040614]
["bitfinex-derivatives","ETHF0:USTF0",1735419537194,4.23083277,3401.8,3401.7,3.52200614]
["bitfinex-derivatives","ETHF0:USTF0",1735419537598,14.12083277,3401.8,3401.7,1.46710614]
["bitfinex-derivatives","ETHF0:USTF0",1735419537798,14.12083277,3401.8,3401.7,0.36310614]
["bitfinex-derivatives","ETHF0:USTF0",1735419537993,9.23083277,3401.8,3401.7,0.36310614]
["bitfinex-derivatives","ETHF0:USTF0",1735419538196,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419538792,3.2078,3401.8,3401.3,0.72853277]
["bitfinex-derivatives","ETHF0:USTF0",1735419539094,0.29452,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419539397,6.08294552,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419539600,0.29452,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419540401,0.29452,3401.6,3401.5,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419540800,0.29452,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419540991,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419541691,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419542598,3.76629673,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419546197,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419547304,4.92353231,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419547498,4.92353231,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419548805,3.76391607,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419550497,3.46940607,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419550701,3.76391607,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419551102,0.29451,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419552478,3.76391607,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419553303,0.29451,3401.7,3401.6,1.02305277]
["bitfinex-derivatives","ETHF0:USTF0",1735419561507,6.67621055,3401.8,3401.6,0.72853277]
["bitfinex-derivatives","ETHF0:USTF0",1735419561807,6.97072055,3401.8,3401.7,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1735419562012,6.97072055,3401.8,3401.7,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1735419562809,3.50231,3401.8,3401.7,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1735419567716,6.97072055,3401.8,3401.7,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1735419568911,3.76292055,3401.8,3401.7,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1735419569115,0.29451,3401.8,3401.7,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1735419578420,4.9190574,3401.8,3401.7,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1735419580618,4.9190574,3401.8,3401.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735419582316,0.29451,3401.8,3401.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1735419588423,0.29451,3401.8,3401.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1735419589921,0.29453,3401.5,3401.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735419591120,3.50232,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735419591322,3.2078,3401.6,3401.5,1.02306277]
["bitfinex-derivatives","ETHF0:USTF0",1735419591624,0.29451,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735419595020,5.79509831,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735419595225,0.88289831,3401.8,3401.7,4.23084277]
["bitfinex-derivatives","ETHF0:USTF0",1735419595427,6.9368211,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419595631,6.9368211,3402.2,3402.1,1.02300277]
["bitfinex-derivatives","ETHF0:USTF0",1735419597228,3.47583538,3402.2,3402.1,1.02300277]
["bitfinex-derivatives","ETHF0:USTF0",1735419600537,3.47583538,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419600741,3.47583538,3402.5,3402.4,1.02298277]
["bitfinex-derivatives","ETHF0:USTF0",1735419602140,3.2078,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419602642,3.2078,3402.6,3402.5,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1735419604039,0.29447,3402.1,3402.0,7.3632674]
["bitfinex-derivatives","ETHF0:USTF0",1735419604246,0.29447,3402.1,3402.0,6.9213674]
["bitfinex-derivatives","ETHF0:USTF0",1735419604445,0.29447,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419604845,0.29447,3402.2,3402.1,1.02299277]
["bitfinex-derivatives","ETHF0:USTF0",1735419605143,0.29447,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419605645,0.29446,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419606344,0.29446,3402.4,3402.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1735419607345,0.29446,3402.4,3402.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735419608141,1.65472635,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419608346,0.2945,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735419608547,1.20075,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419608747,0.2945,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419609241,3.46867245,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419609448,3.46867245,3402.4,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419609449,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419609650,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419610242,0.8883,3402.5,3401.8,2.82297635]
["bitfinex-derivatives","ETHF0:USTF0",1735419610542,3.2078,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735419612150,0.4484,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419612452,0.74282,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419612752,0.4484,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419613250,0.74282,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419615347,0.4484,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419617054,0.74282,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419617247,0.4484,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419619548,3.76172528,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419619951,0.2944,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419620356,0.436,3403.1,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735419620654,0.73039,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419621151,4.19771528,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419622052,3.90332528,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419622556,0.436,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419623448,0.73039,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419625154,0.436,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419625350,0.436,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735419627453,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735419628360,3.46732528,3403.5,3403.0,2.39072635]
["bitfinex-derivatives","ETHF0:USTF0",1735419628652,3.46732528,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735419628653,0.4606,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735419628851,0.75495,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735419630854,0.75495,3403.5,3402.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735419630855,0.73591,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419631151,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419633561,0.4423,3403.0,3402.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735419633858,0.4423,3403.0,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419633859,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735419634059,0.29442,3402.8,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419634762,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419635661,0.4423,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419635861,0.7367,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419636262,0.29442,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735419636853,0.29442,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419636854,0.29443,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419637061,0.29447,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419637264,0.29446,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419637464,0.72856,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419637666,0.4341,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419637966,0.72855,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735419638358,0.72855,3402.4,3402.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735419638359,0.4341,3402.4,3402.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1735419638559,0.4341,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419638863,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419643671,0.29446,3402.3,3401.9,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1735419643672,0.72855,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419645677,0.4341,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735419646875,5.29662635,3402.4,3401.6,7.06297479]
["bitfinex-derivatives","ETHF0:USTF0",1735419647070,0.29451,3401.7,3401.6,6.9213674]
["bitfinex-derivatives","ETHF0:USTF0",1735419647273,3.2078,3401.8,3401.5,9.22620968]
["bitfinex-derivatives","ETHF0:USTF0",1735419647274,0.29452,3401.6,3401.5,9.22620968]
["bitfinex-derivatives","ETHF0:USTF0",1735419647472,1.14412,3401.6,3401.5,9.22620968]
["bitfinex-derivatives","ETHF0:USTF0",1735419648764,4.31692528,3401.6,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735419648973,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735419649974,3.50235,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419650977,3.2078,3401.3,3400.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735419651177,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735419651572,3.2078,3401.3,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419651573,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419651872,0.75908,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419652976,0.4645,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419653479,0.75907,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419654178,0.2946,3400.7,3400.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419654579,0.2946,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419658377,0.2946,3400.6,3400.5,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1735419658580,0.29465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419658885,5.32622635,3400.9,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419658886,3.50243,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419659189,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419660383,3.6715,3400.9,3399.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735419660583,0.29462,3400.5,3399.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735419660882,0.73502,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419661178,0.4404,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419661382,0.73502,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419663287,0.73502,3400.4,3399.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735419663584,0.73502,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419663978,0.4404,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419664880,3.2078,3400.6,3400.0,1.65472635]
["bitfinex-derivatives","ETHF0:USTF0",1735419665083,3.2078,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735419666079,3.2078,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419666278,3.2078,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735419668182,3.2078,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419668385,3.2078,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735419670487,0.29448,3402.1,3401.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735419670683,0.29448,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735419671083,4.0747,3402.3,3401.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735419671284,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419671786,4.0747,3402.3,3401.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735419671983,4.36916,3402.3,3401.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735419672990,4.0747,3402.3,3401.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735419673186,0.29447,3402.2,3401.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735419673387,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419674082,4.36916,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419675182,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419684795,3.6435,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419687195,3.93796,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735419690494,0.2945,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735419690799,0.29451,3401.7,3401.6,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1735419691294,0.29451,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419691503,0.9085,3401.8,3401.1,4.59832416]
["bitfinex-derivatives","ETHF0:USTF0",1735419691504,0.29455,3401.2,3401.1,4.59832416]
["bitfinex-derivatives","ETHF0:USTF0",1735419692002,1.65472635,3401.4,3400.8,7.80612416]
["bitfinex-derivatives","ETHF0:USTF0",1735419692003,2.11942635,3401.4,3400.8,7.80612416]
["bitfinex-derivatives","ETHF0:USTF0",1735419692309,0.29458,3400.9,3400.8,8.10071416]
["bitfinex-derivatives","ETHF0:USTF0",1735419693805,0.29458,3400.9,3400.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735419694398,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419695903,0.29459,3400.8,3400.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735419696798,0.29459,3400.8,3400.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735419697894,0.29459,3400.8,3400.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735419700196,0.29459,3400.8,3400.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735419700393,3.2078,3400.9,3400.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735419700598,0.29459,3400.8,3400.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735419701004,0.29459,3400.8,3400.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735419701705,0.29459,3400.8,3400.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735419702805,1.65472635,3400.8,3400.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735419703002,0.2946,3400.7,3400.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735419703203,0.2946,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419703204,0.29461,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735419703405,0.4192,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735419704701,3.50239,3400.9,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419704898,3.2078,3400.9,3400.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735419705105,3.50238,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419705410,0.29458,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419709707,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419710506,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419711517,0.455,3401.0,3400.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735419712012,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419712812,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419713011,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419714918,0.455,3401.0,3400.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735419714919,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419716615,0.73132,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419717017,0.29462,3400.4,3400.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735419717222,0.29463,3400.3,3400.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735419718319,0.29463,3400.3,3400.2,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1735419718519,0.4367,3400.5,3400.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735419718824,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419719019,0.29463,3400.3,3400.2,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735419719425,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419719621,0.29463,3400.4,3400.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1735419720427,3.2078,3400.7,3400.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735419720630,0.29461,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735419721829,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419722025,3.2078,3400.7,3400.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735419722230,0.29463,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419729731,0.4621,3400.5,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419729732,0.29465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419730936,0.4621,3400.5,3399.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1735419731140,0.29464,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419732935,0.4621,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419733137,3.2078,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735419733735,3.46732528,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419734139,0.73549,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419736937,3.94329,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419738043,0.73549,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419738740,4.20281528,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419741148,0.73549,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419743650,0.4409,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419753676,3.46732528,3400.9,3400.5,4.59832416]
["bitfinex-derivatives","ETHF0:USTF0",1735419753982,3.46732528,3400.9,3400.8,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735419754383,5.77675653,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419754384,3.46732528,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419754574,3.46732528,3401.0,3400.9,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1735419755775,3.46732528,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419757982,3.46732528,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735419760677,3.46732528,3401.4,3400.9,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1735419760876,0.29456,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419761084,0.72376,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419764077,3.93156,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419764483,7.39888528,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419766188,3.93156,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735419769385,3.637,3401.3,3400.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735419769578,3.637,3401.3,3400.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1735419769579,0.29458,3401.0,3400.6,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1735419769779,0.29458,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735419771585,0.29458,3401.0,3400.6,5.02662416]
["bitfinex-derivatives","ETHF0:USTF0",1735419771893,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419774396,3.76562064,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419777784,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419778292,1.02261199,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419779196,5.64571236,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419779998,4.91768037,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419781500,0.29458,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419781898,1.02261199,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419782699,5.64571236,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735419782897,0.2946,3400.7,3400.6,5.32122416]
["bitfinex-derivatives","ETHF0:USTF0",1735419783100,1.02263199,3400.7,3400.6,4.59832416]
["bitfinex-derivatives","ETHF0:USTF0",1735419783603,1.02263199,3400.7,3400.6,2.48012416]
["bitfinex-derivatives","ETHF0:USTF0",1735419783799,1.02263199,3400.7,3400.6,1.78192416]
["bitfinex-derivatives","ETHF0:USTF0",1735419784104,0.29464,3400.2,3400.1,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419784296,1.02267199,3400.2,3400.1,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419784896,1.02267199,3400.2,3400.1,7.2094573]
["bitfinex-derivatives","ETHF0:USTF0",1735419785397,1.02267199,3400.2,3400.1,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419785703,0.29465,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735419786001,3.50245,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735419786702,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419786895,0.29467,3399.9,3399.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735419787097,0.73447,3399.9,3399.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735419787499,4.20733133,3399.9,3399.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735419788301,3.47286133,3399.9,3399.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735419788905,4.92663772,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419789505,4.63197772,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419789707,4.92663772,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419789905,0.29466,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419790106,6.97152814,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419790307,6.67686814,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419790505,6.97151814,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419791308,3.50245,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419791807,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419800807,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419801010,3.50245,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419802410,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419803407,3.2078,3400.1,3399.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735419803811,0.29467,3399.9,3399.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735419804711,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419805416,0.71547,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419806515,0.29467,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419811023,3.50246,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419812921,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419813117,3.2078,3400.1,3399.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735419813319,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419816822,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419820328,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419820630,0.72843109,3399.9,3399.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735419820834,0.29468,3399.7,3399.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735419821030,1.02311109,3399.7,3399.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1735419821335,1.02311109,3399.7,3399.0,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419821336,0.73674,3399.6,3399.0,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419821632,0.73674,3399.6,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419821633,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419821825,0.29473,3399.2,3399.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735419822026,0.29473,3399.2,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419822933,0.75813,3399.2,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419823729,0.29473,3399.2,3399.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735419824332,0.29473,3399.2,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419824638,0.29473,3399.2,3399.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735419826540,0.29473,3399.2,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419827232,0.29473,3399.2,3399.1,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1735419827634,0.29473,3399.2,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419828340,3.76379814,3399.2,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419833837,6.67686814,3399.3,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419834043,6.97158814,3399.3,3399.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735419834247,6.97158814,3399.3,3399.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735419835240,6.97158814,3399.3,3399.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735419837046,6.67686814,3399.3,3399.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735419837241,5.97836814,3399.3,3399.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735419837447,2.77046814,3399.3,3399.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735419837640,4.63197772,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735419838135,0.29466,3400.0,3399.4,4.8658385]
["bitfinex-derivatives","ETHF0:USTF0",1735419838136,4.63197772,3399.8,3399.4,4.8658385]
["bitfinex-derivatives","ETHF0:USTF0",1735419838334,4.63197772,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419839943,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735419842844,7.83977772,3400.4,3399.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1735419843044,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419843245,0.29469,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419843446,0.2947,3399.6,3399.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735419843644,1.6580385,3399.9,3399.4,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419843843,0.2947,3399.5,3399.4,7.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1735419845446,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419845655,0.2947,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735419846650,0.29469,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419848649,0.2947,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419849150,0.29471,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735419855150,0.29471,3399.4,3399.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735419855354,0.75861,3399.4,3399.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735419858958,4.63197772,3399.8,3399.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735419859157,0.2947,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735419862561,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419863363,6.70037772,3399.8,3399.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735419863364,5.96367772,3399.8,3399.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735419863565,0.29471,3399.4,3399.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1735419863863,1.6580385,3399.7,3399.0,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419864069,0.29473,3399.1,3399.0,7.2095373]
["bitfinex-derivatives","ETHF0:USTF0",1735419866065,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419868068,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419871678,0.72522,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419874281,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735419874579,0.7569,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735419875282,7.83977772,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419875581,3.2078,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419876279,4.63197772,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735419876777,3.18784586,3399.7,3399.6,8.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735419876972,1.79044586,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419878175,6.07139653,3400.2,3399.9,5.70422595]
["bitfinex-derivatives","ETHF0:USTF0",1735419878176,0.29464,3400.2,3399.9,5.70422595]
["bitfinex-derivatives","ETHF0:USTF0",1735419878373,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735419878576,0.29466,3400.0,3399.9,5.99888595]
["bitfinex-derivatives","ETHF0:USTF0",1735419878877,1.18766,3400.0,3399.9,5.70422595]
["bitfinex-derivatives","ETHF0:USTF0",1735419879275,1.18766,3400.0,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419879276,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419879675,0.74107,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419882389,0.4464,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419882690,0.72904,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419883186,0.29466,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419886092,0.4344,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419886280,0.29466,3400.0,3399.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735419887292,0.29466,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419887693,0.25437619,3399.6,3399.5,10.4173073]
["bitfinex-derivatives","ETHF0:USTF0",1735419887896,0.25437619,3399.6,3399.5,6.9148073]
["bitfinex-derivatives","ETHF0:USTF0",1735419888086,1.6580385,3399.8,3399.4,7.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1735419888288,0.7441,3399.5,3399.4,7.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1735419888690,0.4494,3399.5,3399.4,7.2095073]
["bitfinex-derivatives","ETHF0:USTF0",1735419889193,0.4494,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419895701,0.7441,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419897000,0.4494,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735419897501,4.0713,3399.9,3399.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735419897795,4.0713,3399.9,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419897796,0.4559,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419899303,0.75057,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419904996,0.4559,3399.8,3399.5,4.62762674]
["bitfinex-derivatives","ETHF0:USTF0",1735419905200,0.29469,3399.6,3399.5,4.92232674]
["bitfinex-derivatives","ETHF0:USTF0",1735419905401,0.29469,3399.6,3399.5,4.96264055]
["bitfinex-derivatives","ETHF0:USTF0",1735419906012,0.29469,3399.6,3399.5,4.66794055]
["bitfinex-derivatives","ETHF0:USTF0",1735419906202,0.29469,3399.6,3399.5,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419909811,0.29469,3399.6,3399.5,0.33501381]
["bitfinex-derivatives","ETHF0:USTF0",1735419912303,0.4559,3399.8,3399.5,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419912505,0.4559,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419912709,5.49474392,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419912907,0.4387,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419913101,4.63124392,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419913406,4.63124392,3400.0,3399.9,0.33498381]
["bitfinex-derivatives","ETHF0:USTF0",1735419913806,3.50245,3400.1,3399.9,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419914002,0.8697,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735419914209,4.63124392,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419914509,4.63124392,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419915200,3.50241,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735419915404,3.50241,3400.5,3400.4,0.33493381]
["bitfinex-derivatives","ETHF0:USTF0",1735419915705,3.2078,3400.5,3400.4,0.33493381]
["bitfinex-derivatives","ETHF0:USTF0",1735419916309,4.92584392,3400.6,3400.4,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419916510,4.92584392,3400.6,3400.5,0.33492381]
["bitfinex-derivatives","ETHF0:USTF0",1735419916711,0.2946,3400.6,3400.5,0.33492381]
["bitfinex-derivatives","ETHF0:USTF0",1735419917706,5.36754392,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419918111,0.7363,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735419918505,0.7363,3400.7,3400.6,0.33491381]
["bitfinex-derivatives","ETHF0:USTF0",1735419919008,0.7363,3400.7,3400.6,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419921312,0.7363,3400.7,3400.6,0.33491381]
["bitfinex-derivatives","ETHF0:USTF0",1735419921616,0.7363,3400.7,3400.6,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419922317,0.2946,3400.7,3400.6,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419922614,0.7381,3400.7,3400.6,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419930122,0.4435,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419930424,0.4435,3400.7,3399.8,4.62762674]
["bitfinex-derivatives","ETHF0:USTF0",1735419930425,0.29467,3399.9,3399.8,4.62762674]
["bitfinex-derivatives","ETHF0:USTF0",1735419931720,0.29468,3399.7,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735419935017,0.29468,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419935915,0.29468,3399.7,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735419937326,0.29468,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419937923,0.29468,3399.7,3399.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735419938223,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735419946226,0.4642,3399.9,3399.4,5.35615373]
["bitfinex-derivatives","ETHF0:USTF0",1735419946432,0.4642,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419947729,0.75887,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419953131,0.4642,3399.9,3399.5,4.62610239]
["bitfinex-derivatives","ETHF0:USTF0",1735419953433,0.29469,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735419954736,0.4642,3399.9,3399.5,4.62610239]
["bitfinex-derivatives","ETHF0:USTF0",1735419954935,0.4642,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735419960036,0.4222,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735419960243,4.63036761,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735419961341,10.84022712,3400.4,3399.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735419961540,5.05226761,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419962036,4.63036761,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419962241,5.36408761,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419962442,0.73372,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419962642,0.4391,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735419964448,0.4391,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419965148,0.73372,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419968443,1.46202534,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419969349,1.16740534,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419970647,1.46202534,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419972548,1.46202534,3400.4,3400.3,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419973345,1.46202534,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419974148,1.46202534,3400.4,3400.3,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419976951,1.46202534,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419977159,1.46202534,3400.4,3400.3,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419977457,6.09540168,3400.4,3400.3,0.04031381]
["bitfinex-derivatives","ETHF0:USTF0",1735419978256,6.09540168,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419978658,1.46202534,3400.4,3400.3,0.33494381]
["bitfinex-derivatives","ETHF0:USTF0",1735419980353,1.46202534,3400.4,3400.3,0.37525762]
["bitfinex-derivatives","ETHF0:USTF0",1735419981661,5.07247634,3400.4,3400.3,0.37525762]
["bitfinex-derivatives","ETHF0:USTF0",1735419981867,4.63337634,3400.4,3400.3,0.37525762]
["bitfinex-derivatives","ETHF0:USTF0",1735419982272,4.63337634,3400.4,3400.3,0.80025762]
["bitfinex-derivatives","ETHF0:USTF0",1735419982472,4.63337634,3400.4,3400.3,5.80025762]
["bitfinex-derivatives","ETHF0:USTF0",1735419982673,2.99657634,3400.4,3400.3,5.80025762]
["bitfinex-derivatives","ETHF0:USTF0",1735419983174,3.2078,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735419983473,3.2078,3400.9,3400.8,0.37521762]
["bitfinex-derivatives","ETHF0:USTF0",1735419984468,3.2078,3400.9,3400.8,5.00018433]
["bitfinex-derivatives","ETHF0:USTF0",1735419985873,3.2078,3400.9,3400.8,0.37521762]
["bitfinex-derivatives","ETHF0:USTF0",1735419988474,0.4243,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735419989473,0.4243,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735419991781,0.71887,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735419992680,0.4243,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735419996367,0.71887,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735419999282,0.4243,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735419999880,0.71887,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735420002882,0.4243,3401.0,3400.9,0.37520762]
["bitfinex-derivatives","ETHF0:USTF0",1735420003674,0.2946,3400.7,3400.6,4.62496671]
["bitfinex-derivatives","ETHF0:USTF0",1735420004275,0.2946,3400.7,3400.0,12.30190598]
["bitfinex-derivatives","ETHF0:USTF0",1735420004276,3.6509,3400.8,3400.3,4.62496671]
["bitfinex-derivatives","ETHF0:USTF0",1735420004476,0.29462,3400.4,3400.3,4.91959671]
["bitfinex-derivatives","ETHF0:USTF0",1735420005784,0.29462,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735420006677,0.71532,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735420007179,1.16062,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735420010784,0.866,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735420014293,0.866,3400.4,3400.3,4.91959671]
["bitfinex-derivatives","ETHF0:USTF0",1735420014590,0.29461,3400.5,3400.3,4.62496671]
["bitfinex-derivatives","ETHF0:USTF0",1735420014788,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735420016884,1.02282364,3400.6,3400.2,5.35937253]
["bitfinex-derivatives","ETHF0:USTF0",1735420017193,1.02282364,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735420018891,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735420019091,1.02284364,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735420019485,1.02284364,3400.4,3400.3,4.91738253]
["bitfinex-derivatives","ETHF0:USTF0",1735420020694,1.02284364,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735420020898,0.72821364,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735420021196,1.02282364,3400.6,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735420022089,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735420022391,0.29463,3400.3,3400.2,2.52726253]
["bitfinex-derivatives","ETHF0:USTF0",1735420022598,0.29463,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420022599,0.29465,3400.1,3400.0,6.93915359]
["bitfinex-derivatives","ETHF0:USTF0",1735420022897,1.02286364,3400.1,3400.0,6.93915359]
["bitfinex-derivatives","ETHF0:USTF0",1735420023293,0.72821364,3400.1,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735420023495,3.94438,3400.3,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735420023496,1.02288364,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735420025895,0.2947,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735420026096,0.2947,3399.6,3399.3,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735420026097,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420026298,0.29472,3399.3,3399.2,6.93915359]
["bitfinex-derivatives","ETHF0:USTF0",1735420026490,0.29473,3399.2,3399.1,6.93915359]
["bitfinex-derivatives","ETHF0:USTF0",1735420026689,0.74623,3399.2,3399.1,6.93915359]
["bitfinex-derivatives","ETHF0:USTF0",1735420027692,5.74623,3399.2,3399.1,5.54215359]
["bitfinex-derivatives","ETHF0:USTF0",1735420028299,5.4515,3399.2,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735420028499,0.29477,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735420029001,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735420029591,0.29478,3398.6,3398.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735420029592,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420029905,3.2078,3399.0,3398.3,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1735420030095,3.2078,3399.0,3398.6,0.04031448]
["bitfinex-derivatives","ETHF0:USTF0",1735420030399,3.2078,3399.0,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735420030600,3.2078,3399.0,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735420030801,0.75816,3398.9,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735420030993,0.29476,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735420031190,0.29476,3398.8,3398.7,0.33508448]
["bitfinex-derivatives","ETHF0:USTF0",1735420033299,0.75816,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420034203,0.75816,3398.9,3398.8,0.33507448]
["bitfinex-derivatives","ETHF0:USTF0",1735420034502,0.75816,3398.9,3398.8,0.04031448]
["bitfinex-derivatives","ETHF0:USTF0",1735420044100,0.4634,3398.9,3398.8,0.08062896]
["bitfinex-derivatives","ETHF0:USTF0",1735420044300,0.75815,3398.9,3398.8,0.08062896]
["bitfinex-derivatives","ETHF0:USTF0",1735420064009,0.4634,3398.9,3398.2,0.28564813]
["bitfinex-derivatives","ETHF0:USTF0",1735420064214,1.95271777,3398.3,3398.2,0.28564813]
["bitfinex-derivatives","ETHF0:USTF0",1735420064411,1.02420956,3398.3,3398.2,0.28564813]
["bitfinex-derivatives","ETHF0:USTF0",1735420066408,1.95427404,3398.3,3398.2,0.28564813]
["bitfinex-derivatives","ETHF0:USTF0",1735420066817,5.42590192,3398.3,3398.2,0.28564813]
["bitfinex-derivatives","ETHF0:USTF0",1735420068110,1.95427404,3398.3,3398.2,0.28564813]
["bitfinex-derivatives","ETHF0:USTF0",1735420069614,6.2849605,3398.3,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735420069814,0.29482,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735420070713,3.76513539,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735420071813,0.29482,3398.1,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735420072011,4.62548646,3398.2,3398.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735420072211,4.92029646,3398.2,3398.1,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1735420072616,4.22169646,3398.2,3398.1,1.15182]
["bitfinex-derivatives","ETHF0:USTF0",1735420073014,4.22169646,3398.2,3398.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735420073315,0.29481,3398.2,3398.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735420081215,3.50261,3398.2,3398.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735420081811,0.29481,3398.2,3398.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735420082022,3.50261,3398.2,3398.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1735420083222,3.50261,3398.2,3398.1,0.89732966]
["bitfinex-derivatives","ETHF0:USTF0",1735420086324,4.23187118,3398.2,3398.1,0.89732966]
["bitfinex-derivatives","ETHF0:USTF0",1735420087116,4.23187118,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420087731,10.01983069,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420091426,10.74909187,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420093319,11.20049187,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420093624,10.47123069,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420094722,11.20049187,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420095128,5.41253236,3398.2,3398.1,0.04032966]
["bitfinex-derivatives","ETHF0:USTF0",1735420095425,5.41253236,3398.2,3397.3,10.45467624]
["bitfinex-derivatives","ETHF0:USTF0",1735420095426,0.29488,3397.4,3397.3,6.95198624]
["bitfinex-derivatives","ETHF0:USTF0",1735420095723,1.02414118,3397.4,3397.3,6.95198624]
["bitfinex-derivatives","ETHF0:USTF0",1735420096220,2.36364118,3397.4,3397.3,6.95198624]
["bitfinex-derivatives","ETHF0:USTF0",1735420096427,2.06876118,3397.4,3396.8,6.95198624]
["bitfinex-derivatives","ETHF0:USTF0",1735420096725,1.02419118,3396.9,3396.8,6.95198624]
["bitfinex-derivatives","ETHF0:USTF0",1735420098328,1.66032026,3397.1,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420098520,0.29493,3396.8,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420098720,1.66032026,3397.1,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420098930,5.79589681,3397.2,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420099130,5.79589681,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735420099321,5.79589681,3397.2,3396.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735420099322,0.29492,3397.0,3396.7,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1735420099525,1.66032026,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420099726,5.13386298,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420099922,3.47354272,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420100125,3.76845272,3397.1,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420101128,3.47354272,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420102529,3.47354272,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735420104832,3.76844272,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735420105327,3.47354272,3397.3,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420105830,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420106631,3.47354272,3397.3,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420106922,3.47354272,3397.2,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420107123,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420107327,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420108134,1.66032026,3397.1,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420108429,0.29493,3396.8,3396.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735420112732,0.7373,3397.0,3396.0,7.68949624]
["bitfinex-derivatives","ETHF0:USTF0",1735420112930,0.29494,3396.7,3396.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735420115238,0.29494,3396.7,3396.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1735420116034,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420116235,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420116538,0.295,3396.1,3396.0,8.56428624]
["bitfinex-derivatives","ETHF0:USTF0",1735420117237,0.295,3396.1,3396.0,8.26928624]
["bitfinex-derivatives","ETHF0:USTF0",1735420117431,0.295,3396.1,3396.0,7.41528624]
["bitfinex-derivatives","ETHF0:USTF0",1735420118137,0.295,3396.1,3396.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735420122529,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420122734,0.29499,3396.2,3396.1,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1735420123843,3.47354272,3396.7,3396.1,7.54962026]
["bitfinex-derivatives","ETHF0:USTF0",1735420124140,6.68134272,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420125446,3.2078,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420128447,3.50273,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420128942,0.29493,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420130245,0.4644,3397.1,3396.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735420130441,0.4644,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420130442,0.29496,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420130641,0.29498,3396.3,3396.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735420130841,3.2078,3396.5,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420131041,3.2078,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420131042,3.50277,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420131946,0.29496,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420132147,1.17255,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420132348,1.17255,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420132548,0.8776,3396.7,3396.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735420132747,0.29498,3396.3,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420133045,0.29501,3396.0,3395.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735420133248,0.4339,3395.9,3395.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735420133450,0.72891,3395.9,3395.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735420134452,0.4339,3395.9,3395.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735420134848,0.72891,3395.9,3395.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735420135152,0.4339,3395.9,3395.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735420135354,0.29498,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420136747,2.09422026,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420136943,2.09422026,3396.4,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420136944,0.29501,3396.0,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420137149,0.29498,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420137452,0.4339,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420138048,0.72887,3396.4,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420138249,0.29498,3396.3,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420138449,0.72887,3396.4,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420138650,0.29498,3396.3,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420138850,0.4339,3396.4,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735420139053,0.29498,3396.3,3395.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1735420139247,0.29498,3396.3,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420139951,7.14464272,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420140850,3.93684272,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420141252,6.04666298,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420141457,3.47354272,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420142752,0.29493,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420142956,3.47354272,3397.1,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420143359,3.47354272,3397.1,3396.9,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420143654,5.42878298,3397.0,3396.9,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420145465,1.95524026,3397.0,3396.9,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420145658,1.66032026,3397.0,3396.9,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420145856,1.95524026,3397.0,3396.9,0.33643717]
["bitfinex-derivatives","ETHF0:USTF0",1735420146057,1.66032026,3397.0,3396.9,0.33643717]
["bitfinex-derivatives","ETHF0:USTF0",1735420147258,3.47310517,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420147559,3.47310517,3397.1,3397.0,0.33642717]
["bitfinex-derivatives","ETHF0:USTF0",1735420149469,3.76801517,3397.1,3397.0,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420151670,3.76801517,3397.1,3397.0,0.33642717]
["bitfinex-derivatives","ETHF0:USTF0",1735420151870,3.76801517,3397.1,3397.0,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420152573,0.29491,3397.1,3397.0,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420156778,0.29491,3397.1,3397.0,0.76451717]
["bitfinex-derivatives","ETHF0:USTF0",1735420156977,0.29491,3397.1,3397.0,0.46960717]
["bitfinex-derivatives","ETHF0:USTF0",1735420158572,3.76833514,3397.1,3397.0,0.46960717]
["bitfinex-derivatives","ETHF0:USTF0",1735420158771,3.76833514,3397.1,3397.0,0.04150717]
["bitfinex-derivatives","ETHF0:USTF0",1735420159384,3.47342514,3397.1,3396.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735420159578,3.47342514,3397.1,3396.4,4.6324752]
["bitfinex-derivatives","ETHF0:USTF0",1735420159579,0.29496,3396.5,3396.4,4.6324752]
["bitfinex-derivatives","ETHF0:USTF0",1735420159779,1.95528026,3396.5,3396.4,4.6324752]
["bitfinex-derivatives","ETHF0:USTF0",1735420161281,0.29498,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420163880,6.9754581,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420164080,6.6804881,3396.4,3396.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735420164383,6.6804881,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420165488,0.29498,3396.3,3396.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735420165787,0.29498,3396.3,3396.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1735420166388,1.66032026,3396.3,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420166592,0.295,3396.1,3396.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735420167087,0.295,3396.1,3396.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735420168883,0.7316,3396.1,3396.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735420170686,0.295,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420170888,1.95532026,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420171188,2.41342026,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420171387,2.11842026,3396.0,3395.5,4.9275152]
["bitfinex-derivatives","ETHF0:USTF0",1735420171584,0.29504,3395.6,3395.5,5.0815752]
["bitfinex-derivatives","ETHF0:USTF0",1735420172188,0.29504,3395.6,3395.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735420172378,0.71504,3395.6,3395.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735420179490,0.42,3395.6,3395.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1735420179792,0.29508,3395.1,3395.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735420180794,0.4337,3395.3,3395.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735420181093,0.29508,3395.1,3395.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1735420181689,0.29508,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735420181988,0.4649,3395.5,3395.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735420182187,0.29505,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420183096,0.29507,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420187399,0.29507,3395.3,3395.2,0.02032001]
["bitfinex-derivatives","ETHF0:USTF0",1735420188498,0.8867,3395.4,3395.2,0.04064002]
["bitfinex-derivatives","ETHF0:USTF0",1735420188704,0.29506,3395.3,3395.2,0.04064002]
["bitfinex-derivatives","ETHF0:USTF0",1735420189201,0.29506,3395.3,3395.2,0.06096003]
["bitfinex-derivatives","ETHF0:USTF0",1735420189704,0.29506,3395.3,3395.2,0.35603003]
["bitfinex-derivatives","ETHF0:USTF0",1735420190902,0.29506,3395.3,3395.2,0.37635004]
["bitfinex-derivatives","ETHF0:USTF0",1735420191995,0.29506,3395.3,3395.2,0.39667005]
["bitfinex-derivatives","ETHF0:USTF0",1735420192195,0.29506,3395.3,3395.2,0.10160005]
["bitfinex-derivatives","ETHF0:USTF0",1735420192602,0.29512,3394.7,3394.4,10.15978624]
["bitfinex-derivatives","ETHF0:USTF0",1735420192906,1.95544026,3394.7,3394.4,10.15978624]
["bitfinex-derivatives","ETHF0:USTF0",1735420193107,1.95544026,3394.7,3394.6,4.65279521]
["bitfinex-derivatives","ETHF0:USTF0",1735420193703,1.95544026,3394.7,3394.6,0.02032001]
["bitfinex-derivatives","ETHF0:USTF0",1735420196004,0.73782,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420196206,0.29522,3393.5,3393.4,4.6324752]
["bitfinex-derivatives","ETHF0:USTF0",1735420196402,1.95554026,3393.6,3393.4,4.65280634]
["bitfinex-derivatives","ETHF0:USTF0",1735420196602,1.66032026,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735420197203,3.2078,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420197404,3.2078,3393.8,3393.7,0.31553114]
["bitfinex-derivatives","ETHF0:USTF0",1735420197813,1.95551026,3393.9,3393.7,0.31553114]
["bitfinex-derivatives","ETHF0:USTF0",1735420198004,1.66032026,3393.9,3393.7,0.02033114]
["bitfinex-derivatives","ETHF0:USTF0",1735420198509,1.66032026,3393.9,3393.8,0.02033114]
["bitfinex-derivatives","ETHF0:USTF0",1735420198709,1.66032026,3393.9,3393.8,0.02161021]
["bitfinex-derivatives","ETHF0:USTF0",1735420199011,1.95551026,3393.9,3393.8,0.02161021]
["bitfinex-derivatives","ETHF0:USTF0",1735420203308,1.95551026,3393.9,3393.8,0.02286901]
["bitfinex-derivatives","ETHF0:USTF0",1735420204407,1.95551026,3393.9,3393.8,0.04319243]
["bitfinex-derivatives","ETHF0:USTF0",1735420207014,3.2078,3394.1,3393.8,0.04319243]
["bitfinex-derivatives","ETHF0:USTF0",1735420207509,3.2078,3394.1,3393.9,0.33837243]
["bitfinex-derivatives","ETHF0:USTF0",1735420207909,3.50297,3394.1,3394.0,0.04445123]
["bitfinex-derivatives","ETHF0:USTF0",1735420209015,3.2078,3394.1,3394.0,0.06469804]
["bitfinex-derivatives","ETHF0:USTF0",1735420209218,3.2078,3394.1,3394.0,0.35987804]
["bitfinex-derivatives","ETHF0:USTF0",1735420209413,3.2078,3394.1,3394.0,0.06469804]
["bitfinex-derivatives","ETHF0:USTF0",1735420210117,3.2078,3394.1,3394.0,0.37156194]
["bitfinex-derivatives","ETHF0:USTF0",1735420210615,1.95549026,3394.2,3394.0,0.37156194]
["bitfinex-derivatives","ETHF0:USTF0",1735420211016,1.95549026,3394.2,3394.1,0.52418194]
["bitfinex-derivatives","ETHF0:USTF0",1735420211819,1.66032026,3394.2,3394.1,0.52418194]
["bitfinex-derivatives","ETHF0:USTF0",1735420212018,1.66032026,3394.5,3394.1,0.52418194]
["bitfinex-derivatives","ETHF0:USTF0",1735420212214,0.29514,3394.4,3394.2,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1735420212418,0.29514,3394.4,3394.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735420213112,0.29514,3394.4,3394.3,0.50948194]
["bitfinex-derivatives","ETHF0:USTF0",1735420214119,0.29514,3394.4,3394.3,0.07638194]
["bitfinex-derivatives","ETHF0:USTF0",1735420215914,0.29514,3394.4,3394.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735420216121,0.29514,3394.4,3394.3,0.09669347]
["bitfinex-derivatives","ETHF0:USTF0",1735420216516,0.29514,3394.4,3394.3,0.13702316]
["bitfinex-derivatives","ETHF0:USTF0",1735420217219,0.29514,3394.4,3394.3,0.15713721]
["bitfinex-derivatives","ETHF0:USTF0",1735420220120,0.73787,3394.4,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420220323,3.2078,3394.1,3393.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735420220523,0.29519,3393.9,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420222725,0.29519,3393.9,3393.8,0.0202741]
["bitfinex-derivatives","ETHF0:USTF0",1735420223026,3.2078,3394.1,3393.8,0.0202741]
["bitfinex-derivatives","ETHF0:USTF0",1735420223222,0.29518,3394.0,3393.8,0.0202741]
["bitfinex-derivatives","ETHF0:USTF0",1735420223827,0.29518,3394.0,3393.9,0.04042558]
["bitfinex-derivatives","ETHF0:USTF0",1735420225324,0.29518,3394.0,3393.9,0.47972558]
["bitfinex-derivatives","ETHF0:USTF0",1735420226824,0.29518,3394.0,3393.9,0.77491558]
["bitfinex-derivatives","ETHF0:USTF0",1735420227233,3.2078,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735420227433,3.50297,3394.1,3394.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735420227931,3.50297,3394.1,3394.0,0.92482558]
["bitfinex-derivatives","ETHF0:USTF0",1735420228525,3.50297,3394.1,3394.0,0.04042558]
["bitfinex-derivatives","ETHF0:USTF0",1735420229524,3.50297,3394.1,3394.0,0.06072515]
["bitfinex-derivatives","ETHF0:USTF0",1735420230630,3.50297,3394.1,3394.0,0.08085116]
["bitfinex-derivatives","ETHF0:USTF0",1735420230631,3.49989495,3394.1,3394.0,0.08085116]
["bitfinex-derivatives","ETHF0:USTF0",1735420233231,3.20472495,3394.1,3394.0,0.37603116]
["bitfinex-derivatives","ETHF0:USTF0",1735420236232,3.20472495,3394.1,3394.0,0.39625229]
["bitfinex-derivatives","ETHF0:USTF0",1735420237430,3.20472495,3394.1,3394.0,0.41645674]
["bitfinex-derivatives","ETHF0:USTF0",1735420237627,8.12887422,3394.1,3394.0,0.41645674]
["bitfinex-derivatives","ETHF0:USTF0",1735420238930,3.49989495,3394.1,3394.0,0.41645674]
["bitfinex-derivatives","ETHF0:USTF0",1735420240032,3.20472495,3394.1,3394.0,0.41645674]
["bitfinex-derivatives","ETHF0:USTF0",1735420240236,5.79589681,3394.2,3394.0,0.12127674]
["bitfinex-derivatives","ETHF0:USTF0",1735420240531,0.29514,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420241135,3.2078,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735420241136,3.50294,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735420241533,3.50294,3394.5,3394.4,0.41641674]
["bitfinex-derivatives","ETHF0:USTF0",1735420241932,3.50294,3394.5,3394.4,0.12127674]
["bitfinex-derivatives","ETHF0:USTF0",1735420243438,3.2078,3394.5,3394.4,0.14156339]
["bitfinex-derivatives","ETHF0:USTF0",1735420243634,3.50293,3394.5,3394.4,0.14156339]
["bitfinex-derivatives","ETHF0:USTF0",1735420244634,3.50293,3394.5,3394.4,0.16170232]
["bitfinex-derivatives","ETHF0:USTF0",1735420245035,9.29906783,3394.5,3394.4,0.16170232]
["bitfinex-derivatives","ETHF0:USTF0",1735420250345,9.29906783,3394.5,3394.4,0.18191051]
["bitfinex-derivatives","ETHF0:USTF0",1735420251447,9.29906783,3394.5,3394.4,0.2021279]
["bitfinex-derivatives","ETHF0:USTF0",1735420252549,10.03000778,3394.5,3394.4,0.2021279]
["bitfinex-derivatives","ETHF0:USTF0",1735420252742,4.23386995,3394.5,3394.4,0.2021279]
["bitfinex-derivatives","ETHF0:USTF0",1735420253850,1.02606995,3394.5,3394.4,0.2021279]
["bitfinex-derivatives","ETHF0:USTF0",1735420257551,1.02606995,3394.5,3394.4,0.22240223]
["bitfinex-derivatives","ETHF0:USTF0",1735420258751,0.73093995,3394.5,3394.4,0.24255348]
["bitfinex-derivatives","ETHF0:USTF0",1735420258951,1.02606995,3394.5,3394.4,0.24255348]
["bitfinex-derivatives","ETHF0:USTF0",1735420259357,6.81833112,3394.5,3394.4,0.24255348]
["bitfinex-derivatives","ETHF0:USTF0",1735420264955,1.02606995,3394.5,3394.4,0.26278493]
["bitfinex-derivatives","ETHF0:USTF0",1735420265965,1.02606995,3394.5,3394.4,0.28297906]
["bitfinex-derivatives","ETHF0:USTF0",1735420271678,1.02606995,3394.5,3394.4,0.30320337]
["bitfinex-derivatives","ETHF0:USTF0",1735420272864,1.02606995,3394.5,3394.4,0.32340464]
["bitfinex-derivatives","ETHF0:USTF0",1735420278870,6.52345508,3394.5,3394.4,0.34362182]
["bitfinex-derivatives","ETHF0:USTF0",1735420279170,6.81858508,3394.5,3394.4,0.34362182]
["bitfinex-derivatives","ETHF0:USTF0",1735420280170,1.02606995,3394.5,3394.4,0.36383022]
["bitfinex-derivatives","ETHF0:USTF0",1735420281063,4.23386995,3394.5,3394.4,0.36383022]
["bitfinex-derivatives","ETHF0:USTF0",1735420285671,5.10926995,3394.5,3394.4,0.36383022]
["bitfinex-derivatives","ETHF0:USTF0",1735420286066,1.60633995,3394.5,3394.4,0.3840041]
["bitfinex-derivatives","ETHF0:USTF0",1735420286271,5.10926995,3394.5,3394.4,0.3840041]
["bitfinex-derivatives","ETHF0:USTF0",1735420286568,1.90146995,3394.5,3394.4,0.3840041]
["bitfinex-derivatives","ETHF0:USTF0",1735420286774,5.10926995,3394.5,3394.4,0.3840041]
["bitfinex-derivatives","ETHF0:USTF0",1735420287074,4.37833,3394.5,3394.4,0.3840041]
["bitfinex-derivatives","ETHF0:USTF0",1735420287275,3.2078,3394.5,3394.4,0.10902798]
["bitfinex-derivatives","ETHF0:USTF0",1735420287475,4.23387995,3394.5,3394.4,0.10902798]
["bitfinex-derivatives","ETHF0:USTF0",1735420287874,3.2078,3394.5,3394.4,0.40416798]
["bitfinex-derivatives","ETHF0:USTF0",1735420288075,8.10314331,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735420288381,8.10314331,3394.6,3394.5,0.40415798]
["bitfinex-derivatives","ETHF0:USTF0",1735420288576,8.10314331,3394.6,3394.5,3.61195798]
["bitfinex-derivatives","ETHF0:USTF0",1735420289075,8.10314331,3394.6,3394.5,8.61195798]
["bitfinex-derivatives","ETHF0:USTF0",1735420289276,6.68314331,3394.6,3394.5,3.61195798]
["bitfinex-derivatives","ETHF0:USTF0",1735420289477,5.79384733,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735420289678,6.08896733,3394.7,3394.5,3.61195798]
["bitfinex-derivatives","ETHF0:USTF0",1735420289869,0.73093995,3394.6,3394.5,3.61195798]
["bitfinex-derivatives","ETHF0:USTF0",1735420290676,0.73093995,3394.6,3394.5,9.19432521]
["bitfinex-derivatives","ETHF0:USTF0",1735420291282,1.02606995,3394.6,3394.5,9.19432521]
["bitfinex-derivatives","ETHF0:USTF0",1735420291581,0.73093995,3394.6,3394.5,9.19432521]
["bitfinex-derivatives","ETHF0:USTF0",1735420291782,3.77091853,3394.7,3394.5,8.89919521]
["bitfinex-derivatives","ETHF0:USTF0",1735420291980,3.77091853,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735420292282,0.29512,3394.7,3394.6,0.40415798]
["bitfinex-derivatives","ETHF0:USTF0",1735420292981,0.29512,3394.7,3394.6,0.42436351]
["bitfinex-derivatives","ETHF0:USTF0",1735420293181,3.47579853,3394.8,3394.6,0.12923351]
["bitfinex-derivatives","ETHF0:USTF0",1735420293384,3.47579853,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420293587,3.47579853,3394.9,3394.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735420293887,4.50183848,3394.9,3394.8,0.88194904]
["bitfinex-derivatives","ETHF0:USTF0",1735420294187,4.20673848,3394.9,3394.8,0.88194904]
["bitfinex-derivatives","ETHF0:USTF0",1735420294886,0.73093995,3394.9,3394.8,0.88194904]
["bitfinex-derivatives","ETHF0:USTF0",1735420295585,1.02603995,3394.9,3394.8,0.58683904]
["bitfinex-derivatives","ETHF0:USTF0",1735420297790,0.73093995,3394.9,3394.8,0.88194904]
["bitfinex-derivatives","ETHF0:USTF0",1735420299601,0.73093995,3394.9,3394.8,0.9021113]
["bitfinex-derivatives","ETHF0:USTF0",1735420300798,0.73093995,3394.9,3394.8,0.92227356]
["bitfinex-derivatives","ETHF0:USTF0",1735420300999,0.73093995,3394.9,3394.8,0.62716356]
["bitfinex-derivatives","ETHF0:USTF0",1735420301200,0.73093995,3394.9,3394.8,0.92227356]
["bitfinex-derivatives","ETHF0:USTF0",1735420301402,0.73093995,3394.9,3394.8,1.36947356]
["bitfinex-derivatives","ETHF0:USTF0",1735420305006,1.02603995,3394.9,3394.8,1.07436356]
["bitfinex-derivatives","ETHF0:USTF0",1735420305606,1.02603995,3394.9,3394.8,0.18976356]
["bitfinex-derivatives","ETHF0:USTF0",1735420305607,0.2951,3394.9,3394.8,0.18976356]
["bitfinex-derivatives","ETHF0:USTF0",1735420306805,0.2951,3394.9,3394.8,0.2099931]
["bitfinex-derivatives","ETHF0:USTF0",1735420308207,0.2951,3394.9,3394.8,0.21434326]
["bitfinex-derivatives","ETHF0:USTF0",1735420308906,0.7312,3394.9,3394.8,0.21434326]
["bitfinex-derivatives","ETHF0:USTF0",1735420312108,4.19932693,3394.9,3394.8,0.21434326]
["bitfinex-derivatives","ETHF0:USTF0",1735420315404,4.19932693,3394.9,3394.8,0.50945326]
["bitfinex-derivatives","ETHF0:USTF0",1735420316508,4.19932693,3394.9,3394.8,0.21434326]
["bitfinex-derivatives","ETHF0:USTF0",1735420316911,4.19932693,3394.9,3394.8,0.50945326]
["bitfinex-derivatives","ETHF0:USTF0",1735420319006,4.19932693,3394.9,3394.8,0.21434326]
["bitfinex-derivatives","ETHF0:USTF0",1735420320105,0.29514,3394.4,3394.3,8.14453118]
["bitfinex-derivatives","ETHF0:USTF0",1735420320309,1.02607995,3394.4,3394.3,7.84938118]
["bitfinex-derivatives","ETHF0:USTF0",1735420320715,1.02607995,3394.4,3394.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735420321014,1.02607995,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420321610,1.45817995,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420324817,1.45817995,3394.4,3394.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735420326920,1.02607995,3394.4,3394.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735420327714,4.49382491,3394.4,3394.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735420327913,4.49382491,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420328114,4.49382491,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420328820,1.02607995,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420330723,0.29514,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420330929,4.49382491,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420332415,4.19868491,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420333415,4.49382491,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420334829,1.02607995,3394.4,3394.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1735420338525,3.76288496,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735420338727,4.49382491,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735420342334,1.02607995,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735420345925,0.73093995,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735420346132,5.79384733,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735420346939,5.79384733,3394.7,3394.6,4.66926995]
["bitfinex-derivatives","ETHF0:USTF0",1735420347438,3.47363484,3394.9,3394.6,11.33805149]
["bitfinex-derivatives","ETHF0:USTF0",1735420347636,3.47363484,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735420349044,4.20457479,3395.0,3394.8,4.64210862]
["bitfinex-derivatives","ETHF0:USTF0",1735420349247,4.20457479,3395.0,3394.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735420349746,3.47363484,3395.0,3394.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735420350532,0.29508,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420350739,0.29508,3395.1,3395.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1735420350942,0.29508,3395.1,3395.0,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1735420352439,3.47363484,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735420353146,0.73093995,3395.3,3395.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735420353147,4.20457479,3395.3,3395.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735420353354,4.20457479,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420356650,0.73093995,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420357350,0.73093995,3395.3,3395.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735420357552,0.29509,3395.0,3394.9,4.34703862]
["bitfinex-derivatives","ETHF0:USTF0",1735420358053,1.60139,3395.0,3394.9,4.34703862]
["bitfinex-derivatives","ETHF0:USTF0",1735420358454,1.3063,3395.0,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420358644,0.73093995,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420358848,0.29512,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420359051,0.73093995,3394.8,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420359256,0.73093995,3394.8,3394.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735420359455,1.01276795,3394.5,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420359656,0.8824,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420359852,1.3206,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420360157,0.29518,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735420360351,1.02611995,3394.0,3393.8,10.89170154]
["bitfinex-derivatives","ETHF0:USTF0",1735420360556,0.4382,3393.9,3393.8,10.89171154]
["bitfinex-derivatives","ETHF0:USTF0",1735420361459,0.4382,3393.9,3393.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1735420361861,0.4382,3393.9,3393.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735420368363,0.73339,3393.9,3393.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1735420369260,0.73339,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420369759,0.4382,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420370066,1.02613995,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420370861,1.02613995,3393.7,3393.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735420370862,0.73093995,3393.7,3393.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735420371060,0.8753,3393.8,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735420371061,1.02616995,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735420371757,1.02616995,3393.5,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735420371763,0.29524,3393.3,3393.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735420371957,0.29525,3393.2,3393.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735420373661,0.29525,3393.2,3393.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735420374070,0.73093995,3393.3,3393.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735420374574,1.02617995,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735420377164,0.73093995,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735420378168,3.93873995,3393.5,3393.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735420378368,3.93873995,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735420378369,4.23395995,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735420379266,3.93873995,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735420380368,0.73093995,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735420381272,0.73093995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420385977,1.02613995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420386581,0.73093995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420396578,1.02613995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420398278,0.73093995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420398682,1.02613995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420400186,0.73093995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420401685,1.02613995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420404285,4.49271363,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420404485,4.95381363,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420405489,5.40861363,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420405788,5.11341363,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420406989,4.38247368,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420407990,4.67767368,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420408189,1.2111,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420409892,1.94203995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420412992,1.64683995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420413295,1.94203995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420416298,6.57355308,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420418901,6.27835308,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420419101,6.57355308,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420421207,4.63151313,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420423008,5.35391313,3393.8,3393.6,12.5419438]
["bitfinex-derivatives","ETHF0:USTF0",1735420423210,6.08485308,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420428217,1.45333995,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420428610,1.15813995,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420429007,1.45333995,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420429618,7.24718728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420432711,6.95198728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420434418,7.24718728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420436519,6.95198728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420437318,7.24718728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420440433,6.95198728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420440629,6.22104733,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420440931,5.79384733,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420441417,5.79384733,3393.9,3393.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420442327,4.63340163,3393.9,3393.8,6.3103207]
["bitfinex-derivatives","ETHF0:USTF0",1735420443426,4.63340163,3393.9,3393.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1735420444024,5.36434158,3393.9,3393.6,6.96391154]
["bitfinex-derivatives","ETHF0:USTF0",1735420444224,1.02613995,3393.7,3393.6,7.25912154]
["bitfinex-derivatives","ETHF0:USTF0",1735420444618,1.02613995,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420447832,6.81998728,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420450133,6.52478728,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420450335,5.79384733,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735420450933,5.79384733,3393.7,3393.6,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735420451637,6.08904733,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420452127,6.81998728,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420452333,0.2952,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735420452530,1.1811,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735420455234,5.81612937,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735420456543,1.1811,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735420457042,0.8859,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735420458135,0.4227,3393.7,3393.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735420459235,5.36722116,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420459437,5.66242116,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420460541,1.02613995,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735420478355,5.79516123,3393.9,3393.5,8.86165065]
["bitfinex-derivatives","ETHF0:USTF0",1735420478556,5.79516123,3393.9,3393.8,4.23393995]
["bitfinex-derivatives","ETHF0:USTF0",1735420480050,5.09566123,3393.9,3393.8,4.23393995]
["bitfinex-derivatives","ETHF0:USTF0",1735420480247,3.47593608,3394.2,3393.8,19.06098376]
["bitfinex-derivatives","ETHF0:USTF0",1735420480449,3.47593608,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735420480854,2.56209282,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735420481659,5.36552139,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420482352,8.57332139,3394.8,3394.1,14.82704381]
["bitfinex-derivatives","ETHF0:USTF0",1735420482551,0.29516,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420483163,1.02609995,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420484760,0.73093995,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420485263,5.36552139,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420487862,0.73093995,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420489254,5.36552139,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420490559,0.73093995,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735420495259,4.63458144,3394.5,3394.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735420495566,4.63458144,3394.5,3394.4,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735420496066,4.63458144,3394.5,3394.4,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1735420496264,0.4489,3394.9,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735420496464,4.63458144,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735420497066,4.63458144,3395.0,3394.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1735420497669,1.19043995,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420498364,0.4595,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420500168,0.75455,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420500369,0.4595,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420507777,0.75455,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420515575,0.4595,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420515891,8.13738144,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420516385,3.5028,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420516777,3.2078,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420518179,3.2078,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420519385,3.93767542,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420519788,3.2078,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420521592,3.2078,3396.6,3395.1,12.38808305]
["bitfinex-derivatives","ETHF0:USTF0",1735420521789,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420521990,1.66047827,3396.0,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735420521991,0.29503,3395.7,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735420522191,1.19423,3395.7,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735420523696,1.19423,3395.7,3395.1,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735420523697,0.29506,3395.5,3395.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420528488,0.73761,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420528694,1.95555827,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420528897,1.95555827,3395.1,3395.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735420529196,1.95555827,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420529495,0.4425,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420529496,0.73757,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420529794,0.73757,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420529795,2.85471827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420529997,3.28011827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420530391,2.98507827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420530591,3.28010827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420530987,2.98507827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420531294,3.28010827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420532292,2.98507827,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420532492,0.8746,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420532894,3.2078,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420533295,6.74865971,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420533596,5.08818144,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420534498,2.11407827,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420534693,2.11407827,3396.3,3395.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735420534999,2.40905827,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420536901,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420538195,0.29501,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420540002,0.75691,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420541999,3.96471,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420542213,0.4619,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420542703,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420549113,3.47174929,3396.2,3395.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1735420549412,3.76673929,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420550313,0.29499,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420551511,5.88080756,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420552513,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420555010,5.88080756,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420555211,2.40905827,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420556816,5.88256842,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420558016,0.295,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420559709,3.7692927,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420561115,0.295,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420564114,7.03046228,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420564314,6.10009614,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420564712,5.07500401,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420565717,4.62140401,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420565917,8.55931614,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420566317,7.82920401,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420566516,4.62140401,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420567122,3.47638292,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420568423,0.29492,3397.0,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420568424,3.47638292,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420570322,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420570919,0.72136,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420571121,0.4264,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420571418,0.72135,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420571620,0.4264,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420572124,3.47638292,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735420572920,3.77132292,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420573622,3.47638292,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420575427,3.77131292,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420575823,0.29493,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420576921,4.91633401,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420577725,0.295,3396.1,3396.0,4.91980606]
["bitfinex-derivatives","ETHF0:USTF0",1735420577919,0.295,3396.1,3396.0,4.62480606]
["bitfinex-derivatives","ETHF0:USTF0",1735420578320,0.29502,3395.8,3395.7,4.91983606]
["bitfinex-derivatives","ETHF0:USTF0",1735420578520,4.86832316,3396.3,3395.7,4.62480606]
["bitfinex-derivatives","ETHF0:USTF0",1735420578727,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420579224,0.4459,3396.1,3395.7,4.62480606]
["bitfinex-derivatives","ETHF0:USTF0",1735420579425,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420580018,0.75462,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420580224,0.4596,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420580422,4.92726944,3395.9,3395.4,3.94544]
["bitfinex-derivatives","ETHF0:USTF0",1735420580623,4.63224944,3395.9,3395.4,10.60596316]
["bitfinex-derivatives","ETHF0:USTF0",1735420580926,4.63224944,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420580927,5.79031181,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420582131,3.47457688,3396.2,3395.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735420582320,3.47457688,3396.2,3396.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735420582521,3.47457688,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420583224,3.76956688,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420584523,3.47457688,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420587930,4.22805688,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420589029,0.75348,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420589733,0.4585,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420589927,0.75348,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420590120,3.47457688,3396.4,3395.9,5.79492606]
["bitfinex-derivatives","ETHF0:USTF0",1735420590326,3.76954688,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420590727,3.47457688,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420591730,2.07637688,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420592928,2.07637688,3396.5,3396.0,7.83260606]
["bitfinex-derivatives","ETHF0:USTF0",1735420593129,0.295,3396.1,3396.0,7.83260606]
["bitfinex-derivatives","ETHF0:USTF0",1735420593329,0.295,3396.1,3396.0,12.45741212]
["bitfinex-derivatives","ETHF0:USTF0",1735420593525,0.295,3396.1,3396.0,9.24961212]
["bitfinex-derivatives","ETHF0:USTF0",1735420594727,0.29502,3395.9,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420594926,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420595524,4.86832316,3396.0,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420595724,0.29505,3395.5,3395.4,4.63604233]
["bitfinex-derivatives","ETHF0:USTF0",1735420596028,0.29505,3395.5,3395.4,3.93694233]
["bitfinex-derivatives","ETHF0:USTF0",1735420597126,0.29505,3395.5,3395.4,1.11874233]
["bitfinex-derivatives","ETHF0:USTF0",1735420597321,0.29509,3395.1,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420597929,0.29509,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420599232,1.66052316,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420599432,0.29509,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420601932,0.29509,3395.1,3395.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735420606433,0.4434,3395.3,3394.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735420606634,0.29509,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420606834,0.29509,3395.0,3394.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735420606835,0.29509,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420607335,0.4434,3395.3,3394.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1735420607635,0.73847,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420609733,3.94627,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420610236,3.6512,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420610424,1.66052316,3395.7,3394.9,1.60464]
["bitfinex-derivatives","ETHF0:USTF0",1735420610425,3.50283,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420610735,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420611131,3.2078,3395.7,3395.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735420611332,3.50284,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420612039,0.29504,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420613539,3.2078,3395.7,3395.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1735420613742,0.73202,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420614439,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420620046,0.8655,3395.9,3395.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735420620339,0.8655,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420620340,1.16051,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420623341,0.8655,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420623845,0.4285,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420624346,0.72351,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420624544,0.4285,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420625143,0.72351,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420625547,0.4285,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420625743,3.5028,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420626138,3.2078,3396.1,3395.6,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1735420626343,0.29502,3395.9,3395.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735420626543,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420627651,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420627950,0.29502,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420628150,3.2078,3396.1,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420628151,0.29501,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420630548,3.5028,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420630746,0.29501,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420631643,3.2078,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420631644,3.50281,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420631949,3.50281,3396.1,3395.6,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1735420631950,3.2078,3396.1,3395.6,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1735420632150,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420634753,0.29501,3396.0,3395.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735420634754,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420635554,0.29502,3395.9,3395.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735420635555,0.8621,3396.2,3395.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735420635854,3.2078,3396.3,3395.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735420636054,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420636352,7.84056917,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420636748,8.13554917,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420637357,7.84056917,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420637555,8.13554917,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420637858,3.50278,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420641859,0.29498,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420644764,3.50278,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420650062,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420650862,3.2078,3396.3,3396.2,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735420651560,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420651765,3.50278,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420653765,7.40745163,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420655071,7.85215163,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420655369,4.38418,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420655671,4.0892,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420655871,3.94748,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420656070,3.6525,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420656465,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420658473,3.47091475,3396.4,3396.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735420658674,3.76588475,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420658877,3.47091475,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420659075,3.76588475,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420659771,3.47091475,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420660176,3.76588475,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420660671,0.29497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420661770,0.29497,3396.4,3396.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735420661971,0.29497,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420663571,3.76588475,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420667380,3.76588475,3396.4,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420667381,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420668481,0.8843,3396.1,3395.8,6.95406349]
["bitfinex-derivatives","ETHF0:USTF0",1735420668680,0.8843,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420668681,0.4624,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420669077,0.4624,3396.1,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420669078,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420669283,4.92777917,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420673094,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420674288,0.8636,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420674494,4.92777917,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420674495,4.63276917,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420674700,6.25271181,3396.1,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420674895,0.295,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420676299,4.92453815,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420677299,0.29502,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420678300,1.02523915,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420679200,1.02522915,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420679808,4.49678346,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420682701,1.02522915,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420685108,0.29501,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420686509,0.73021915,3395.9,3395.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1735420686710,0.29505,3395.6,3395.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420689111,0.29505,3395.6,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735420689112,0.29506,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735420689510,3.90120016,3395.7,3395.4,0.73021915]
["bitfinex-derivatives","ETHF0:USTF0",1735420689810,4.19623016,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420690610,0.4314,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420690805,0.72643,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735420691609,6.67760016,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420691610,6.97263016,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420691810,6.67760016,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420692011,3.46980016,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420693415,3.46980016,3396.3,3395.7,5.84707271]
["bitfinex-derivatives","ETHF0:USTF0",1735420693604,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420694717,3.76479016,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420695712,3.46980016,3396.2,3396.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735420695907,3.76479016,3396.2,3396.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735420697615,3.46980016,3396.2,3396.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735420697809,2.77060016,3396.2,3396.1,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735420698012,0.23140016,3396.2,3396.1,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1735420698311,4.62953815,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420698509,4.62953815,3396.4,3396.3,1.02519915]
["bitfinex-derivatives","ETHF0:USTF0",1735420699218,3.93023815,3396.4,3396.3,6.66225186]
["bitfinex-derivatives","ETHF0:USTF0",1735420699515,0.4237,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420715831,0.71862,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420718427,0.29494,3396.7,3396.6,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735420719828,0.74784,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420720527,0.4529,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420738735,0.4516,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420738935,0.4516,3396.9,3396.8,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735420739133,4.61954096,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735420741236,0.8681,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735420744243,5.48764096,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735420746742,0.8681,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735420752946,0.4221,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735420755046,0.4221,3397.3,3397.2,12.89023025]
["bitfinex-derivatives","ETHF0:USTF0",1735420755346,0.4477,3397.5,3397.2,12.89023025]
["bitfinex-derivatives","ETHF0:USTF0",1735420755549,0.4477,3397.5,3397.4,1.02509915]
["bitfinex-derivatives","ETHF0:USTF0",1735420756042,0.4477,3397.5,3397.4,4.23289915]
["bitfinex-derivatives","ETHF0:USTF0",1735420756246,0.4533,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735420756545,0.4533,3397.7,3397.6,1.02507915]
["bitfinex-derivatives","ETHF0:USTF0",1735420770752,1.18351915,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420771048,0.29487,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420771249,0.29487,3397.5,3397.4,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735420771461,0.74567,3397.5,3397.4,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735420773246,0.2949,3397.2,3397.1,4.63604405]
["bitfinex-derivatives","ETHF0:USTF0",1735420773450,1.02511915,3397.2,3397.1,4.63604405]
["bitfinex-derivatives","ETHF0:USTF0",1735420774358,0.2949,3397.2,3397.1,4.93095405]
["bitfinex-derivatives","ETHF0:USTF0",1735420774546,0.2949,3397.3,3397.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735420777946,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735420778142,0.73728,3397.1,3396.7,8.13877405]
["bitfinex-derivatives","ETHF0:USTF0",1735420778143,0.29493,3396.8,3396.7,8.13877405]
["bitfinex-derivatives","ETHF0:USTF0",1735420778348,0.75813,3396.8,3396.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735420778553,0.29494,3396.7,3396.6,4.63604405]
["bitfinex-derivatives","ETHF0:USTF0",1735420778743,0.71644,3396.7,3396.6,4.63604405]
["bitfinex-derivatives","ETHF0:USTF0",1735420778948,3.92424,3396.7,3396.6,4.63604405]
["bitfinex-derivatives","ETHF0:USTF0",1735420779753,3.92424,3396.7,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420779754,0.29496,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420780454,0.72146,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420780850,0.72146,3396.5,3395.8,10.59489971]
["bitfinex-derivatives","ETHF0:USTF0",1735420780851,0.4265,3396.5,3395.9,5.37357405]
["bitfinex-derivatives","ETHF0:USTF0",1735420781055,0.29497,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420781757,0.72147,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420782852,0.4265,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420783461,0.29495,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420783661,0.29495,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420786254,0.29497,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420786559,0.72367,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420786959,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420794765,0.73448,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420803874,0.295,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420806480,3.5028,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420807882,0.295,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420812082,1.02482512,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420812275,1.02482512,3396.2,3395.8,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1735420812276,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420812886,0.73193,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420813584,0.4369,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420813882,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420814281,0.9224,3396.1,3395.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735420814580,3.46796263,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735420815088,3.96018,3396.4,3396.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735420815290,3.96018,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420820591,0.75238,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735420820891,0.72566,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420821092,4.19362263,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420823193,3.89866263,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420823495,4.19362263,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420824396,0.72566,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735420832404,0.29497,3396.4,3396.3,4.63604405]
["bitfinex-derivatives","ETHF0:USTF0",1735420834606,0.29497,3396.4,3396.3,2.31148574]
["bitfinex-derivatives","ETHF0:USTF0",1735420834900,0.29497,3396.4,3395.8,4.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1735420834901,0.29501,3395.9,3395.8,4.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1735420835104,1.9555802,3395.9,3395.8,4.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1735420835507,2.4211802,3395.9,3395.8,4.64249999]
["bitfinex-derivatives","ETHF0:USTF0",1735420836703,2.4211802,3395.9,3395.4,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735420836704,2.1261702,3395.9,3395.4,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735420836909,0.29505,3395.5,3395.4,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1735420837800,3.46964459,3395.6,3395.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735420838008,3.46964459,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735420838307,3.46964459,3395.6,3395.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1735420838802,3.76466459,3395.8,3395.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735420839004,3.76466459,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420841905,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420842207,0.29504,3395.6,3395.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1735420843109,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420843814,3.76467459,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420845509,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420846705,3.76467459,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420847812,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420850309,1.02522444,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420863933,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420865534,3.46964459,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420866530,3.76464459,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420869033,0.295,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420869430,1.02519444,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420869830,1.46889444,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420870031,1.93339444,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420870433,0.29501,3395.9,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735420870632,1.02522444,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420870828,0.29506,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420871029,1.02525444,3395.3,3395.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735420871227,1.02525444,3395.3,3394.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735420871631,2.35555444,3395.3,3394.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735420872135,0.29509,3395.0,3394.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735420872334,1.02528444,3395.0,3394.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735420872535,1.02528444,3395.0,3394.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735420872734,0.73019444,3395.0,3394.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735420873029,0.29509,3395.1,3394.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735420873237,0.29509,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735420874235,0.29509,3395.0,3394.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1735420874936,3.46683991,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735420875330,3.76190991,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735420876229,3.46683991,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735420876638,2.76743991,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735420878138,0.29505,3395.5,3395.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735420878336,0.29505,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735420878638,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420879332,4.62619279,3395.8,3395.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735420879637,4.92121279,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420880740,0.29502,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420882032,3.6284,3395.9,3395.4,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735420882236,3.92342,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420883038,0.29503,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735420885343,5.34181279,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420886340,0.71562,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735420887443,4.92120279,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420888243,4.62619279,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735420889739,4.62619279,3396.0,3395.9,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1735420890849,2.50689279,3396.8,3395.9,20.67787804]
["bitfinex-derivatives","ETHF0:USTF0",1735420891045,2.50689279,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420892445,0.29493,3396.8,3396.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735420894948,0.29498,3396.3,3396.0,6.95162549]
["bitfinex-derivatives","ETHF0:USTF0",1735420895154,0.295,3396.1,3396.0,6.95162549]
["bitfinex-derivatives","ETHF0:USTF0",1735420895645,0.295,3396.1,3396.0,7.24662549]
["bitfinex-derivatives","ETHF0:USTF0",1735420896751,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420897149,1.3018,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420897351,0.4424,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735420899755,1.16436,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420899954,1.59586,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735420900449,9.41800914,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420901254,3.63352598,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420903058,3.33860598,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420903356,3.50271,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420903547,3.2078,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735420903752,0.2949,3397.3,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735420904859,1.63129,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735420905254,1.3364,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735420905560,0.73709,3398.0,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735420905561,0.29485,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735420905855,1.3412,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735420906060,1.63604,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735420906252,1.3412,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735420906960,1.63604,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735420909756,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735420910856,0.29486,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735420919368,1.3412,3397.9,3397.3,4.84332]
["bitfinex-derivatives","ETHF0:USTF0",1735420919570,1.63605,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735420920565,1.19475,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735420921667,0.8999,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735420921969,0.29483,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420922173,3.50263,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420923270,3.95763,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420926874,0.74983,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420927078,3.95763,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420927274,3.6628,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420927475,3.95762,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735420929178,1.66182738,3398.4,3397.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735420929378,3.6426,3398.5,3398.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735420929578,0.4348,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735420930271,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420930476,0.29477,3398.8,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420930477,3.50255,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420930678,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735420930872,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420931178,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420932068,3.2078,3398.9,3398.4,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1735420932273,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420935374,3.2078,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735420935777,3.2078,3398.9,3398.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735420935778,5.16434738,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735420936381,1.95654738,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735420937283,1.66182738,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735420938283,1.66182738,3399.3,3399.0,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1735420938484,0.29473,3399.1,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735420940385,0.71933,3399.1,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735420942380,0.4246,3399.1,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735420942683,1.95654738,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735420942884,0.29472,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735420945190,1.3021,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420945191,5.05282269,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420945387,4.29842269,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420946081,3.45602269,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420946394,6.66382269,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735420946889,6.95849269,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735420947195,6.66382269,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735420947582,3.2078,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735420948288,0.4339,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735420948685,0.72857,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735420948992,0.4339,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735420949286,0.4339,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420949483,0.29473,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420949689,0.29473,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420950593,0.8581,3399.4,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735420950594,0.29473,3399.1,3399.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735420950792,0.29468,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735420951090,0.29471,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735420952291,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420953195,0.2947,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735420953594,0.8751,3399.7,3399.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735420953793,0.29471,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420955493,0.8751,3399.7,3399.1,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1735420955791,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735420960288,0.29471,3399.5,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735420960289,0.29473,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735420961795,1.66182738,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420962001,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420964703,0.71402,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420971201,0.71401,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420972410,0.4193,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420972612,0.71401,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420973006,4.17003269,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420973503,4.172943,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420974105,3.878233,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420974804,0.42221031,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420975811,0.00291031,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420976113,4.60448492,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420977506,3.47438469,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420978405,2.77548469,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735420978713,4.60157461,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735420978910,4.60157461,3399.8,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735420979618,0.29465,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735420979811,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735420980910,4.89622461,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735420982118,0.29465,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735420987216,5.05437461,3400.2,3399.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735420987419,2.39378887,3400.0,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735420987619,0.2947,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735420987819,0.2947,3399.5,3399.4,4.90727452]
["bitfinex-derivatives","ETHF0:USTF0",1735420988018,0.7276,3399.5,3399.4,4.61257452]
["bitfinex-derivatives","ETHF0:USTF0",1735420988723,0.29471,3399.4,3399.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735420990612,0.29471,3399.4,3399.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735420990613,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735420990818,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735420991017,0.73984,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735420995725,1.20054,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735420997229,0.9058,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735421000331,1.20053,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735421003436,1.20053,3399.1,3398.8,7.82037452]
["bitfinex-derivatives","ETHF0:USTF0",1735421003437,1.63453049,3399.1,3398.8,7.82037452]
["bitfinex-derivatives","ETHF0:USTF0",1735421003636,1.02348049,3398.9,3398.8,4.61257452]
["bitfinex-derivatives","ETHF0:USTF0",1735421003844,1.02348049,3398.9,3398.8,3.91357452]
["bitfinex-derivatives","ETHF0:USTF0",1735421004739,0.29475,3398.9,3398.8,3.91357452]
["bitfinex-derivatives","ETHF0:USTF0",1735421005142,0.29475,3398.9,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735421005143,4.60157461,3398.9,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735421005441,1.02350049,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735421006341,0.29477,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735421006932,0.75687,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735421013147,0.4621,3398.7,3398.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735421013346,0.73309,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735421015644,0.4383,3398.6,3398.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735421015847,0.4383,3398.6,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735421015848,0.2948,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735421018047,1.65832815,3398.5,3397.7,6.95162549]
["bitfinex-derivatives","ETHF0:USTF0",1735421018240,0.29485,3397.8,3397.7,6.95162549]
["bitfinex-derivatives","ETHF0:USTF0",1735421018445,0.29485,3397.8,3397.7,9.24919962]
["bitfinex-derivatives","ETHF0:USTF0",1735421019148,0.29485,3397.8,3397.7,9.54405962]
["bitfinex-derivatives","ETHF0:USTF0",1735421019847,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735421020043,1.3176,3398.0,3397.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1735421020353,0.29487,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735421022050,0.29487,3397.5,3397.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1735421022357,0.75997,3397.5,3397.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1735421026761,0.75997,3397.5,3397.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1735421027255,0.29489,3397.3,3397.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735421027458,0.29489,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421027459,1.16362,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421027655,2.39555815,3397.3,3396.4,7.82705968]
["bitfinex-derivatives","ETHF0:USTF0",1735421027854,0.29494,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735421029765,2.39555815,3397.3,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421029766,0.29495,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421030262,0.4548,3396.9,3396.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735421030566,0.29495,3396.6,3396.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1735421031861,0.29495,3396.6,3396.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735421032069,0.29497,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421033265,0.8896,3396.8,3396.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735421033459,0.29498,3396.3,3396.2,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1735421039476,0.29495,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735421039674,0.75225,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735421040372,0.4573,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735421040573,0.75224,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735421042276,0.4573,3396.7,3396.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735421042474,0.29499,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735421046381,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421046573,0.4573,3396.7,3396.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735421046769,0.29495,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421047272,3.2078,3396.9,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735421047273,0.29494,3396.8,3396.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735421048279,0.29496,3396.6,3396.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421053687,0.879,3396.7,3396.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735421053688,0.4372,3396.7,3396.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735421053889,0.4372,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421053890,0.73215,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421055487,0.73215,3396.7,3396.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735421055488,0.29495,3396.6,3396.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735421058088,0.29497,3396.5,3396.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735421058787,1.90432685,3396.7,3396.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735421058995,0.295,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735421059385,0.295,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421059585,0.295,3396.1,3395.4,4.05521767]
["bitfinex-derivatives","ETHF0:USTF0",1735421059586,1.18774685,3396.1,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421059794,0.29502,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421060193,0.29503,3395.7,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735421060389,0.75273,3395.7,3395.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735421061090,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735421062886,0.4644,3395.6,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735421062887,0.29506,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735421066290,0.4644,3395.6,3395.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735421066498,0.74012,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421066697,0.876,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421066889,3.2078,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421067295,3.74325148,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421068300,0.29499,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421069398,0.73248,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421073096,0.4375,3396.4,3395.9,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1735421073301,0.71929,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421074104,4.16755148,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421083605,0.71929,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421084809,0.4243,3396.3,3396.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421085005,7.80937461,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421085208,3.2078,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421087813,3.50277,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421089116,6.97450021,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421092314,7.70443966,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421095116,4.49663966,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421096815,1.02490945,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421097113,5.32744461,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421097416,4.89654461,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421097820,4.60157461,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421098023,4.60157461,3396.5,3396.4,1.02490945]
["bitfinex-derivatives","ETHF0:USTF0",1735421098318,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735421098818,0.432,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421098819,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421112137,0.7269,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421120435,1.45654481,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421129239,4.66434481,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421134943,3.9347,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421136532,4.66434481,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421146862,1.45654481,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735421150743,1.16164481,3397.2,3397.0,4.63033021]
["bitfinex-derivatives","ETHF0:USTF0",1735421150944,1.02455481,3397.1,3397.0,4.63033021]
["bitfinex-derivatives","ETHF0:USTF0",1735421151145,1.02455481,3397.1,3397.0,3.21033021]
["bitfinex-derivatives","ETHF0:USTF0",1735421151851,0.29494,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421152053,4.23238481,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421152650,1.02458481,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421157150,0.72964481,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421157350,1.02458481,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421157559,0.72964481,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421157957,1.02458481,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735421160352,3.2078,3397.1,3396.5,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1735421160562,0.29493,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735421160754,1.02457481,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735421167054,0.29496,3396.7,3396.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735421167256,0.72964481,3396.8,3396.4,7.85235968]
["bitfinex-derivatives","ETHF0:USTF0",1735421167555,0.72964481,3396.8,3396.4,7.68261968]
["bitfinex-derivatives","ETHF0:USTF0",1735421167556,1.02460481,3396.5,3396.4,7.68261968]
["bitfinex-derivatives","ETHF0:USTF0",1735421167955,1.02460481,3396.5,3396.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1735421171367,0.29497,3396.4,3396.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735421173368,0.29497,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421173961,0.76017,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421186875,0.76017,3396.4,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421186876,0.295,3396.2,3396.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421187170,0.29502,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421187374,1.02466481,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421187776,1.16882,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421188869,0.4538,3395.9,3395.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421189068,0.72964481,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421193475,1.02464481,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421199381,0.295,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421199595,1.02464481,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421204389,0.29503,3395.7,3395.6,7.23359968]
["bitfinex-derivatives","ETHF0:USTF0",1735421204586,1.02467481,3395.7,3395.6,7.23359968]
["bitfinex-derivatives","ETHF0:USTF0",1735421204781,0.72964481,3395.7,3395.6,7.23359968]
["bitfinex-derivatives","ETHF0:USTF0",1735421204985,1.45385481,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421211096,1.15884481,3395.9,3395.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735421211397,1.02468481,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421214099,0.29504,3395.7,3395.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421214989,0.4529,3395.8,3395.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1735421215190,0.74793,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735421221198,1.02466481,3395.9,3395.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421221501,3.2078,3396.0,3395.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735421221702,3.2078,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421221902,3.5028,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421225602,0.295,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421228403,1.18684481,3396.1,3395.7,7.67613968]
["bitfinex-derivatives","ETHF0:USTF0",1735421228604,1.48185481,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421231305,1.18684481,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421232300,1.48184481,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421235205,1.18684481,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421235805,1.48184481,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421236710,1.18684481,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421243814,1.18684481,3396.1,3395.8,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421244118,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421244318,3.50281,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735421251617,0.29503,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421251818,1.02467481,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421256024,0.29504,3395.6,3395.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735421256224,0.29506,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735421256419,3.93744481,3395.6,3395.3,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421256728,1.02470481,3395.4,3395.3,7.23361968]
["bitfinex-derivatives","ETHF0:USTF0",1735421257723,0.29506,3395.3,3395.2,7.23362968]
["bitfinex-derivatives","ETHF0:USTF0",1735421257924,0.73086,3395.3,3395.2,7.23362968]
["bitfinex-derivatives","ETHF0:USTF0",1735421258418,0.73086,3395.3,3395.2,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421258817,0.29507,3395.2,3395.1,7.23363968]
["bitfinex-derivatives","ETHF0:USTF0",1735421259017,1.91471481,3395.2,3395.1,7.23363968]
["bitfinex-derivatives","ETHF0:USTF0",1735421259830,1.91471481,3395.2,3395.1,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421260220,1.61964481,3395.2,3394.8,7.37475968]
["bitfinex-derivatives","ETHF0:USTF0",1735421260514,0.2951,3394.9,3394.8,7.66985968]
["bitfinex-derivatives","ETHF0:USTF0",1735421261021,0.7158,3394.9,3394.8,7.66985968]
["bitfinex-derivatives","ETHF0:USTF0",1735421261326,0.7158,3394.9,3394.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1735421261626,0.29511,3394.8,3394.7,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735421261824,0.29513,3394.7,3394.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421262123,0.29513,3394.6,3394.5,7.23368968]
["bitfinex-derivatives","ETHF0:USTF0",1735421262324,1.02477481,3394.6,3394.5,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421262521,1.02477481,3394.6,3394.3,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421262522,0.29514,3394.4,3394.3,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421262725,1.02478481,3394.4,3394.3,6.93855968]
["bitfinex-derivatives","ETHF0:USTF0",1735421263627,1.02478481,3394.4,3394.3,6.23915968]
["bitfinex-derivatives","ETHF0:USTF0",1735421264128,0.73789,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421264327,1.02483481,3393.8,3393.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735421266728,0.72964481,3393.8,3393.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735421266923,1.02483481,3393.8,3393.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735421268224,0.72964481,3393.8,3393.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735421268424,1.02483481,3393.8,3393.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1735421269132,1.02483481,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735421269631,0.29522,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735421273127,4.23264481,3393.8,3393.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735421274232,3.2078,3394.0,3393.5,0.72964481]
["bitfinex-derivatives","ETHF0:USTF0",1735421274537,3.50298,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735421274729,3.93744481,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735421275130,4.23262481,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735421277841,3.93744481,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735421278037,4.23262481,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735421279478,3.2078,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735421279670,3.2078,3394.9,3393.9,0.72964481]
["bitfinex-derivatives","ETHF0:USTF0",1735421279965,3.2078,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421279966,3.5029,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421280354,3.2078,3394.9,3394.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1735421280561,0.29512,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421282167,0.29512,3394.7,3394.6,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1735421285443,0.29511,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421285639,1.02475481,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421286148,0.29512,3394.7,3394.6,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1735421291754,0.29512,3394.7,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735421291755,0.29517,3394.3,3394.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735421291957,1.02481481,3394.3,3394.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735421292256,1.02479481,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735421292851,0.29515,3394.3,3394.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735421295259,0.29515,3394.3,3394.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735421296153,0.29515,3394.3,3394.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735421297360,0.29515,3394.3,3394.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1735421297755,0.29515,3394.3,3394.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735421299258,0.72964481,3394.4,3394.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735421299460,0.72964481,3394.4,3394.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735421299461,4.23261481,3394.1,3394.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735421301163,4.23261481,3394.1,3394.0,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735421304165,3.93744481,3394.1,3394.0,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735421305861,0.72964481,3394.3,3394.0,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1735421306167,0.72964481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421307366,1.02479481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421307767,0.72964481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421308169,1.02479481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421312166,0.72964481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421315171,1.02479481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421320972,4.23259481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421321173,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421322275,4.23259481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421323069,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421326775,4.23259481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421329683,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421331378,3.93744481,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421332781,4.23259481,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421332981,4.67079481,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421336993,10.43446226,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421338294,4.67079481,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421339088,1.46299481,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421339294,3.93744481,3394.3,3394.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1735421339489,3.93744481,3394.3,3394.2,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1735421340193,3.2078,3394.3,3394.2,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1735421340392,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421340588,3.93744481,3394.3,3394.2,4.91155435]
["bitfinex-derivatives","ETHF0:USTF0",1735421340589,4.67019481,3394.3,3394.2,4.91155435]
["bitfinex-derivatives","ETHF0:USTF0",1735421340896,4.40184481,3394.3,3394.2,4.91155435]
["bitfinex-derivatives","ETHF0:USTF0",1735421341391,4.40184481,3394.3,3394.2,6.24972853]
["bitfinex-derivatives","ETHF0:USTF0",1735421345393,3.93744481,3394.3,3394.2,6.24972853]
["bitfinex-derivatives","ETHF0:USTF0",1735421346592,0.72964481,3394.3,3394.2,6.24972853]
["bitfinex-derivatives","ETHF0:USTF0",1735421346896,3.93744481,3394.3,3394.2,6.24972853]
["bitfinex-derivatives","ETHF0:USTF0",1735421349896,4.23259481,3394.3,3394.2,6.24972853]
["bitfinex-derivatives","ETHF0:USTF0",1735421350392,3.93744481,3394.3,3394.2,6.24972853]
["bitfinex-derivatives","ETHF0:USTF0",1735421350696,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421352392,4.23259481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421352596,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421357592,4.23259481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421386522,3.93744481,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421387425,3.93744481,3394.3,3394.2,4.94186558]
["bitfinex-derivatives","ETHF0:USTF0",1735421387623,3.2078,3394.3,3394.2,4.94186558]
["bitfinex-derivatives","ETHF0:USTF0",1735421387922,6.49331226,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421388620,0.72964481,3394.5,3394.4,13.2153942]
["bitfinex-derivatives","ETHF0:USTF0",1735421388924,5.76366745,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421389226,6.49331226,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421390021,0.72964481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421392726,0.29512,3394.7,3394.6,4.64638731]
["bitfinex-derivatives","ETHF0:USTF0",1735421392920,1.14952,3394.7,3394.6,4.64638731]
["bitfinex-derivatives","ETHF0:USTF0",1735421393522,1.14952,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421393523,0.8544,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421393723,1.02477481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421402236,0.72964481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421404843,0.72964481,3394.6,3394.5,4.94151731]
["bitfinex-derivatives","ETHF0:USTF0",1735421407745,0.72964481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421409950,1.02477481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421411848,0.72964481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421412350,1.02477481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421412543,0.72964481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421414143,1.02477481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421417455,0.72964481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421417652,1.02477481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421417849,0.72964481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421418455,1.02477481,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421423644,9.26657745,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421423846,9.70111226,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421424052,9.99622226,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421424357,9.70111226,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421424862,3.93744481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421426450,5.76366745,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735421427858,0.72964481,3395.3,3395.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735421430955,0.29508,3395.1,3395.0,4.93453493]
["bitfinex-derivatives","ETHF0:USTF0",1735421431155,1.75436962,3395.1,3395.0,4.93453493]
["bitfinex-derivatives","ETHF0:USTF0",1735421431549,2.17446962,3395.1,3395.0,4.93453493]
["bitfinex-derivatives","ETHF0:USTF0",1735421432253,2.17446962,3395.1,3394.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735421432254,1.87938962,3395.1,3394.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735421432559,0.72964481,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421432763,1.02477481,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421433158,1.48677481,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421435955,3.2078,3394.8,3394.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735421436160,3.2078,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421437563,3.93744481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421438266,4.23255481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421438762,3.93744481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421448468,0.72964481,3394.8,3394.7,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735421448674,0.72964481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421454169,1.02475481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421454471,2.32695481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421456770,2.03184481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421458672,1.59834481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421462575,0.72964481,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421463673,0.8906,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735421463875,0.8906,3395.1,3394.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735421463876,0.72964481,3395.1,3394.8,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1735421464076,0.72964481,3395.1,3395.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735421465884,3.2078,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735421466681,0.72964481,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735421467389,0.72964481,3395.5,3395.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735421467390,5.76366745,3395.6,3395.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735421467592,5.76366745,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735421467785,0.4659,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421468792,5.96368085,3395.8,3395.4,5.07154493]
["bitfinex-derivatives","ETHF0:USTF0",1735421468985,3.2078,3395.8,3395.4,5.80917493]
["bitfinex-derivatives","ETHF0:USTF0",1735421469190,3.2078,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735421470088,3.93744481,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735421470394,3.2078,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735421470692,1.3288,3396.1,3395.5,8.57688974]
["bitfinex-derivatives","ETHF0:USTF0",1735421470987,0.72964481,3396.0,3395.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735421471196,0.72964481,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421475395,0.72964481,3396.0,3395.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1735421478397,1.63024481,3396.2,3395.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735421478597,1.63024481,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421478898,0.72964481,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421482396,3.2078,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735421485997,0.72964481,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421486300,3.93744481,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421486795,3.2078,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421487693,0.72964481,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421494999,3.93744481,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421495304,0.29498,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421495602,1.02462481,3396.4,3396.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735421497400,1.02462481,3396.4,3396.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1735421497401,0.72964481,3396.4,3395.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1735421497607,0.295,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735421499509,0.295,3396.2,3395.7,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1735421499510,0.29502,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421499701,1.02466481,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421500198,1.47566481,3396.0,3395.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421500400,0.29504,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421500602,1.02468481,3395.8,3395.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421500796,0.72964481,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421501003,1.02470481,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735421501211,0.29508,3395.3,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421501506,0.29508,3395.3,3394.9,4.93454493]
["bitfinex-derivatives","ETHF0:USTF0",1735421501507,0.29509,3395.0,3394.9,4.93454493]
["bitfinex-derivatives","ETHF0:USTF0",1735421501708,1.02473481,3395.0,3394.9,4.93454493]
["bitfinex-derivatives","ETHF0:USTF0",1735421501908,1.02473481,3395.0,3394.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735421502709,0.29511,3394.9,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735421502910,1.02475481,3394.9,3394.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735421503503,0.72964481,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421503804,0.72964481,3394.9,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421503805,0.29512,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421508414,3.50292,3394.8,3394.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421509309,0.29514,3394.5,3394.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421509509,0.29514,3394.5,3394.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735421509510,0.72843,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421509709,1.15683,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421511210,0.29514,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421518512,0.74304,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421524417,1.47380853,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421526220,1.17866853,3394.6,3394.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735421526424,1.17866853,3394.6,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421526425,0.29515,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421526921,0.29517,3394.2,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421527123,0.29517,3394.2,3394.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735421527512,1.02593853,3394.2,3394.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735421528523,0.29517,3394.2,3394.1,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1735421528922,0.29517,3394.2,3394.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735421530627,0.29517,3394.2,3394.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735421533219,0.29522,3393.6,3393.5,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735421536828,0.2952,3393.9,3393.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735421539430,3.2078,3394.3,3393.8,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1735421539630,3.50296,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421542635,0.29519,3394.0,3393.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735421543731,0.74439,3394.0,3393.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735421552542,0.29522,3393.7,3393.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735421553643,0.29522,3393.7,3393.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735421553644,0.29523,3393.4,3393.3,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1735421553840,0.29523,3393.4,3393.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735421561059,0.74263,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421566257,1.47387041,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421566861,1.47386041,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421567159,1.17864041,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421573471,1.47386041,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421583670,0.73811,3393.3,3392.8,4.30825416]
["bitfinex-derivatives","ETHF0:USTF0",1735421583874,1.02652041,3392.9,3392.8,3.14701416]
["bitfinex-derivatives","ETHF0:USTF0",1735421584281,0.2953,3392.6,3392.5,6.94768671]
["bitfinex-derivatives","ETHF0:USTF0",1735421584483,6.11158082,3392.6,3392.5,5.70688671]
["bitfinex-derivatives","ETHF0:USTF0",1735421584679,10.38034041,3392.6,3392.5,5.70688671]
["bitfinex-derivatives","ETHF0:USTF0",1735421584883,10.38034041,3392.6,3392.5,3.59668671]
["bitfinex-derivatives","ETHF0:USTF0",1735421585084,10.38034041,3392.6,3392.5,1.54898672]
["bitfinex-derivatives","ETHF0:USTF0",1735421585379,5.08504041,3392.6,3392.3,11.59619742]
["bitfinex-derivatives","ETHF0:USTF0",1735421585580,5.08504041,3392.6,3391.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735421585581,0.29538,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735421585884,1.02662041,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735421586276,0.29538,3391.8,3391.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735421586586,0.29538,3391.8,3391.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735421586587,3.2078,3391.9,3391.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735421586781,3.2078,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735421586977,3.45459666,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735421587181,2.75489666,3391.9,3391.8,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735421588284,2.30269435,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421590287,2.30269435,3392.1,3391.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735421590485,0.29536,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421590680,2.30269435,3392.1,3391.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735421590877,2.30269435,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421591083,2.30269435,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421592186,0.90329435,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421592482,0.90329435,3392.2,3391.8,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735421592483,3.2078,3392.3,3391.8,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735421592787,3.2078,3392.3,3392.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735421593089,3.2078,3392.3,3391.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1735421593090,0.29532,3392.4,3391.8,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1735421593291,0.29532,3392.4,3392.3,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735421593791,0.29532,3392.4,3392.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1735421593792,0.29535,3392.2,3391.9,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735421594087,0.29535,3392.2,3392.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421595188,0.90329435,3392.5,3391.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1735421595393,0.29536,3392.0,3391.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421596688,0.29535,3392.1,3392.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735421600092,3.2078,3392.3,3391.7,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1735421600093,0.29534,3392.2,3392.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735421600888,3.50313,3392.3,3392.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735421601283,3.2078,3392.3,3392.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735421601489,3.2078,3392.3,3391.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735421601490,0.90329435,3392.5,3392.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735421602595,0.7605,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735421603692,0.4652,3392.6,3392.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735421603899,3.2078,3392.7,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735421608598,0.29527,3393.0,3392.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735421608797,4.87301589,3393.1,3392.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1735421609003,5.16827589,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421612702,4.87301589,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421615204,5.16827589,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421619208,4.87301589,3393.1,3392.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1735421619503,0.29529,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421625412,3.50307,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421626608,3.2078,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421626914,4.60612889,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735421627301,3.90622889,3393.3,3393.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735421628008,3.2078,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421636021,0.29521,3393.7,3393.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735421636211,3.2078,3393.6,3393.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1735421636614,3.2078,3393.6,3393.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735421636916,0.29527,3393.0,3392.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1735421637113,0.29526,3393.1,3393.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735421639212,0.29528,3392.9,3392.8,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735421639523,0.29528,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421640733,0.76158,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421641629,0.4663,3392.9,3392.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421642531,0.4663,3392.9,3392.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1735421643823,3.2078,3393.1,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421645727,3.2078,3393.5,3393.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735421646033,0.29524,3393.4,3393.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421646222,3.2078,3393.5,3393.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1735421646223,3.2078,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421647434,6.66825677,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421648135,3.46045677,3393.5,3393.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735421648536,8.97914784,3393.9,3393.2,2.85764589]
["bitfinex-derivatives","ETHF0:USTF0",1735421648537,3.46045677,3393.7,3393.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735421649038,5.77134784,3394.1,3393.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421649238,5.77134784,3394.1,3394.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735421650235,3.2078,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421650435,3.2078,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735421653135,3.6681,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421653335,0.4603,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421662844,3.6681,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421666255,0.4603,3394.7,3394.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735421673159,3.35432714,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421673758,3.2078,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421677561,3.2078,3394.9,3394.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1735421686272,3.2078,3394.9,3394.8,1.91197377]
["bitfinex-derivatives","ETHF0:USTF0",1735421691572,0.4652,3395.4,3394.8,1.61686377]
["bitfinex-derivatives","ETHF0:USTF0",1735421691879,3.2078,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735421695184,0.4652,3395.4,3395.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421702481,0.4652,3395.4,3395.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1735421707084,0.4652,3395.4,3395.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421709789,3.92873604,3395.4,3395.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421710893,3.92873604,3395.4,3394.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735421711093,3.92873604,3395.4,3394.8,4.63509193]
["bitfinex-derivatives","ETHF0:USTF0",1735421711094,0.2951,3394.9,3394.8,4.63509193]
["bitfinex-derivatives","ETHF0:USTF0",1735421711288,4.23326377,3394.9,3394.8,4.93020193]
["bitfinex-derivatives","ETHF0:USTF0",1735421711592,3.93816377,3394.9,3394.8,4.93020193]
["bitfinex-derivatives","ETHF0:USTF0",1735421712591,4.23326377,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421715097,4.67156377,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421715701,0.29512,3394.8,3394.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735421715899,0.29515,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421716094,4.23331377,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421717798,8.85211939,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421718003,7.82660562,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421718395,8.25950562,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421719401,8.98986939,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421720301,9.28500939,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421720601,8.98986939,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421722103,4.37106377,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421723002,3.6407,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421724397,7.09711241,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421725012,6.66421241,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735421725610,6.66421241,3394.5,3394.4,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1735421725912,3.2078,3394.5,3394.4,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1735421729910,3.45641241,3394.7,3394.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735421730215,3.45641241,3394.7,3394.6,1.02549377]
["bitfinex-derivatives","ETHF0:USTF0",1735421730818,7.82660562,3394.9,3394.6,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421730819,3.2078,3394.9,3394.6,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421731117,3.2078,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735421734123,3.2078,3394.9,3394.8,1.02547377]
["bitfinex-derivatives","ETHF0:USTF0",1735421734622,3.91991241,3395.2,3395.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735421737221,0.4635,3395.2,3395.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735421742026,3.45641241,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735421743021,3.45641241,3395.5,3395.4,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1735421743830,8.29987618,3395.7,3395.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735421744128,8.29987618,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421752337,8.59490618,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421752839,8.29987618,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421753730,8.59490618,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421754440,8.29987618,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421754831,9.46226939,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421755034,9.75729939,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421757040,9.46226939,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421757638,9.75729939,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421759036,5.13849377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421766150,9.74752782,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421770049,5.13849377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421774744,1.93069377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421774955,5.13849377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421782562,1.93069377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421783061,5.13849377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421786660,1.93069377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421786861,5.13849377,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735421788860,5.13849377,3395.7,3394.8,4.63509193]
["bitfinex-derivatives","ETHF0:USTF0",1735421788861,4.84346377,3395.7,3394.8,4.63509193]
["bitfinex-derivatives","ETHF0:USTF0",1735421789061,4.84346377,3395.7,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421789062,0.29509,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421789363,4.23325377,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421790064,4.67405377,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421791068,3.2078,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421792564,8.98523175,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421795266,9.28031175,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421795464,9.74161175,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421795772,10.19141175,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421797271,4.41398,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421799469,3.96418,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421800269,3.6691,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421800575,3.2078,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421804764,8.98253794,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421806486,6.67286303,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421807487,3.2078,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421808585,3.2078,3395.2,3395.1,4.93016193]
["bitfinex-derivatives","ETHF0:USTF0",1735421811187,3.2078,3395.2,3395.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735421812792,3.46506303,3395.3,3395.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735421812991,3.46506303,3395.3,3395.2,1.02544377]
["bitfinex-derivatives","ETHF0:USTF0",1735421816792,3.46506303,3395.4,3395.2,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421816992,2.76546303,3395.4,3395.3,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1735421817197,0.66796303,3395.4,3395.3,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1735421817498,4.62008404,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735421817699,4.62008404,3395.6,3395.5,1.02541377]
["bitfinex-derivatives","ETHF0:USTF0",1735421817900,5.06858404,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421819198,0.4485,3396.0,3395.9,1.02538377]
["bitfinex-derivatives","ETHF0:USTF0",1735421820598,0.4485,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421821605,5.06858404,3396.0,3395.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735421822700,5.06858404,3396.0,3395.9,1.02538377]
["bitfinex-derivatives","ETHF0:USTF0",1735421823200,0.4485,3396.0,3395.9,1.02538377]
["bitfinex-derivatives","ETHF0:USTF0",1735421841815,0.4576,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735421842019,0.4576,3396.2,3396.1,1.02536377]
["bitfinex-derivatives","ETHF0:USTF0",1735421843914,0.4576,3396.2,3396.1,4.23316377]
["bitfinex-derivatives","ETHF0:USTF0",1735421846920,0.4576,3396.2,3396.1,1.02536377]
["bitfinex-derivatives","ETHF0:USTF0",1735421849120,0.4554,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735421849325,0.4554,3396.4,3396.3,1.02534377]
["bitfinex-derivatives","ETHF0:USTF0",1735421849520,0.4258,3396.6,3396.3,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421849722,0.8588,3396.9,3396.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735421849920,0.8588,3396.9,3396.8,1.75566754]
["bitfinex-derivatives","ETHF0:USTF0",1735421850122,0.4571,3397.1,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735421850726,0.4571,3397.1,3396.9,1.02529377]
["bitfinex-derivatives","ETHF0:USTF0",1735421851025,8.98253794,3397.2,3396.9,1.02529377]
["bitfinex-derivatives","ETHF0:USTF0",1735421851417,5.77473794,3397.2,3396.9,4.23309377]
["bitfinex-derivatives","ETHF0:USTF0",1735421852321,0.4571,3397.4,3397.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735421857431,0.4571,3397.4,3397.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735421858734,0.4571,3397.4,3397.3,4.23306377]
["bitfinex-derivatives","ETHF0:USTF0",1735421879741,0.8989,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735421880242,0.8989,3397.5,3397.4,1.02525377]
["bitfinex-derivatives","ETHF0:USTF0",1735421880635,0.8989,3397.5,3397.4,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735421881041,0.455,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735421881249,0.455,3398.0,3397.9,4.96336754]
["bitfinex-derivatives","ETHF0:USTF0",1735421882137,3.45061092,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735421882333,3.45061092,3398.3,3398.2,1.02518377]
["bitfinex-derivatives","ETHF0:USTF0",1735421882534,0.455,3398.4,3398.2,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421882745,0.455,3398.4,3398.3,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735421889044,0.455,3398.4,3398.3,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735421891348,0.9165,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735421891550,0.9165,3398.7,3398.6,1.02514377]
["bitfinex-derivatives","ETHF0:USTF0",1735421892656,0.9165,3398.7,3398.6,1.75550754]
["bitfinex-derivatives","ETHF0:USTF0",1735421896249,0.9165,3398.7,3398.6,2.89850754]
["bitfinex-derivatives","ETHF0:USTF0",1735421896449,6.65841092,3399.5,3398.6,2.60372754]
["bitfinex-derivatives","ETHF0:USTF0",1735421896748,6.65841092,3399.5,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735421896749,1.3115,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735421897151,1.3115,3399.4,3399.3,1.02508377]
["bitfinex-derivatives","ETHF0:USTF0",1735421897350,3.45061092,3399.6,3399.3,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421897550,3.45061092,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735421897750,3.45061092,3399.6,3399.5,1.02507377]
["bitfinex-derivatives","ETHF0:USTF0",1735421898956,0.8781,3399.9,3399.5,1.02507377]
["bitfinex-derivatives","ETHF0:USTF0",1735421898957,0.8781,3399.9,3399.5,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421899157,0.8781,3399.9,3399.8,1.02504377]
["bitfinex-derivatives","ETHF0:USTF0",1735421901562,3.2078,3400.8,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735421901857,3.2078,3400.8,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735421902159,3.2078,3400.8,3400.7,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421902362,3.2078,3400.8,3400.7,0.03156377]
["bitfinex-derivatives","ETHF0:USTF0",1735421902859,3.6712,3400.8,3400.7,0.03156377]
["bitfinex-derivatives","ETHF0:USTF0",1735421903559,3.96579,3400.8,3400.7,0.03156377]
["bitfinex-derivatives","ETHF0:USTF0",1735421903957,3.6712,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421904157,3.93816377,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421904460,0.29467,3400.0,3399.8,0.32614377]
["bitfinex-derivatives","ETHF0:USTF0",1735421904756,8.2078,3400.4,3399.8,0.03146377]
["bitfinex-derivatives","ETHF0:USTF0",1735421905062,8.2078,3400.4,3400.0,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421905359,8.2078,3400.4,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735421905560,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735421905960,0.4236,3400.3,3400.0,0.73036377]
["bitfinex-derivatives","ETHF0:USTF0",1735421906255,0.4236,3400.3,3400.2,1.02501377]
["bitfinex-derivatives","ETHF0:USTF0",1735421908358,0.4236,3400.3,3400.2,1.95084357]
["bitfinex-derivatives","ETHF0:USTF0",1735421916366,0.4236,3400.3,3400.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735421917559,0.4236,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421917560,0.29465,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421917766,0.4429,3400.1,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735421918066,0.29466,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735421919469,0.29468,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735421919764,0.29468,3399.8,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735421919961,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735421919962,3.50248,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735421920770,3.2078,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735421921663,3.2078,3399.8,3399.7,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1735421922364,0.4272,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735421924369,3.2078,3400.3,3400.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735421924566,3.2078,3400.3,3400.2,1.95084357]
["bitfinex-derivatives","ETHF0:USTF0",1735421927670,0.4339,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421928076,3.6417,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421928576,3.2078,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421930676,3.2078,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421930979,3.50241,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421931780,3.50241,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421932673,3.2078,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421933074,7.82788404,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421935482,3.2078,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421937884,3.2078,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421939877,7.83016451,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421940783,7.83016451,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421941080,3.2078,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735421941276,3.2078,3400.6,3399.9,7.48827139]
["bitfinex-derivatives","ETHF0:USTF0",1735421941483,3.2078,3400.6,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735421941484,0.72542,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735421941884,5.34778451,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735421942887,0.72542,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735421947390,0.4308,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735421950385,0.00252591,3400.6,3400.2,1.65619357]
["bitfinex-derivatives","ETHF0:USTF0",1735421950682,0.00252591,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421952392,5.79128101,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421954996,0.00252591,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421956100,4.63238784,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421957402,3.47484031,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421958906,0.00252591,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421959913,3.47484031,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421961412,0.00252591,3400.6,3400.5,1.95081357]
["bitfinex-derivatives","ETHF0:USTF0",1735421968113,2.81955009,3401.1,3401.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735421968412,2.81955009,3401.1,3401.0,6.30257357]
["bitfinex-derivatives","ETHF0:USTF0",1735421969812,0.4603,3401.2,3401.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735421970215,0.4197,3401.5,3401.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735421970418,0.4197,3401.5,3401.4,1.95073357]
["bitfinex-derivatives","ETHF0:USTF0",1735421972727,0.9112,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735421972728,0.4603,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735421973920,0.4603,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735421974224,0.4316,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421980426,0.4316,3401.5,3401.4,1.95073357]
["bitfinex-derivatives","ETHF0:USTF0",1735421985828,0.4316,3401.5,3401.4,1.65619357]
["bitfinex-derivatives","ETHF0:USTF0",1735421986023,0.29455,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735421986330,0.4316,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421988029,5.05306339,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421991233,0.4316,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421992438,0.72613,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421993437,0.4316,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421993638,6.2203551,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421994733,6.5148851,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421997139,0.72613,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421997738,3.93393,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421997942,3.6394,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735421998738,3.93393,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735422002438,3.6394,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735422002843,2.6394,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735422004340,0.29459,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735422004540,0.29459,3401.0,3400.2,7.84489782]
["bitfinex-derivatives","ETHF0:USTF0",1735422004541,3.2078,3401.0,3400.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735422004746,0.29459,3400.8,3400.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735422006338,0.71409,3400.8,3400.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1735422006741,0.29464,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422008851,6.08304172,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422009354,5.78840172,3400.4,3400.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1735422009548,0.73914,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422010246,0.4445,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422010452,0.73914,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422010654,0.4445,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422010854,0.73914,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422011153,5.36507068,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422011549,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422011752,0.76025,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422015553,3.96805,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422015949,3.50245,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422020862,0.29465,3400.1,3400.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735422022559,3.50245,3400.1,3400.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735422023964,8.12838068,3400.1,3400.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735422024461,8.12838068,3400.1,3400.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735422027962,3.50245,3400.1,3400.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735422030165,0.29465,3400.1,3400.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735422030465,8.12838068,3400.1,3400.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735422032068,3.50245,3400.1,3400.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735422032258,3.50245,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422035163,6.96490568,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422038866,3.50245,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422040167,3.94445,3400.1,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422040361,0.29468,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422040560,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422041164,0.29467,3400.0,3399.6,0.72837573]
["bitfinex-derivatives","ETHF0:USTF0",1735422041358,0.29469,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422042159,0.71899,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422042565,0.4243,3399.8,3399.4,0.72837573]
["bitfinex-derivatives","ETHF0:USTF0",1735422042764,0.2947,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422044264,4.91659458,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422044462,4.62189458,3399.6,3399.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735422044664,1.02309573,3399.4,3399.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735422044870,0.29472,3399.4,3399.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735422045170,0.29475,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735422045371,0.29475,3399.1,3399.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735422048264,3.76423134,3399.2,3399.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735422048571,3.46949134,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735422048766,3.46949134,3399.2,3399.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735422048963,0.29474,3399.1,3399.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735422049160,0.71944,3399.1,3399.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735422049866,5.34542845,3399.1,3399.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735422051073,6.50784172,3399.1,3399.0,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1735422052066,5.78840172,3399.1,3399.0,1.46852573]
["bitfinex-derivatives","ETHF0:USTF0",1735422052481,3.2078,3399.3,3399.0,1.46852573]
["bitfinex-derivatives","ETHF0:USTF0",1735422052482,5.78840172,3399.2,3399.1,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735422052776,5.78840172,3399.2,3399.1,1.02311573]
["bitfinex-derivatives","ETHF0:USTF0",1735422053675,6.67866938,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735422054672,3.2078,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735422055971,3.47086938,3399.4,3399.1,0.72837573]
["bitfinex-derivatives","ETHF0:USTF0",1735422056168,3.47086938,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735422058571,4.92253584,3399.5,3399.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735422059875,0.29474,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735422060173,0.29474,3399.1,3399.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735422060377,0.71514,3399.1,3399.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735422060672,3.92294,3399.1,3399.0,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735422061077,0.29476,3398.9,3398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735422061280,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422065075,3.50256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422067677,0.29478,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422068680,3.76048,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422069072,6.96828,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422069980,0.29478,3398.7,3398.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735422071181,0.72948,3398.7,3398.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735422072781,0.72948,3398.7,3398.6,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1735422073076,0.29478,3398.7,3398.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735422073473,1.02315573,3398.7,3398.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735422073677,1.02315573,3398.7,3398.2,1.16397573]
["bitfinex-derivatives","ETHF0:USTF0",1735422073678,0.29483,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422074976,3.2078,3398.3,3397.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735422075177,0.29484,3398.0,3397.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735422075880,0.29484,3398.0,3397.9,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1735422076477,3.2078,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422077083,6.6735,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422078183,3.4657,3398.3,3398.2,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735422078485,3.76051,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422078685,0.29481,3398.3,3398.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422079288,0.72837573,3398.3,3397.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735422079485,0.29484,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735422083584,6.6735,3398.2,3397.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735422083790,3.50263,3398.2,3398.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735422085492,3.2078,3398.2,3397.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735422085691,0.29484,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735422095492,0.29484,3398.0,3397.9,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1735422098298,3.2078,3398.1,3397.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735422098495,3.50264,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735422099198,3.2078,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735422099501,3.50263,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735422100602,3.2078,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735422103701,6.6735,3398.1,3398.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735422103901,3.4657,3398.1,3398.0,1.02395966]
["bitfinex-derivatives","ETHF0:USTF0",1735422104300,2.7662,3398.1,3398.0,1.02395966]
["bitfinex-derivatives","ETHF0:USTF0",1735422104910,5.35139584,3398.8,3398.0,0.72911966]
["bitfinex-derivatives","ETHF0:USTF0",1735422105207,5.35139584,3398.8,3398.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735422111413,0.72357,3398.8,3398.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735422114815,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422116123,4.92228727,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422117724,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422121127,4.92243652,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422125028,4.62765652,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422125228,4.62765652,3398.8,3398.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1735422125417,4.62765652,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735422126923,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422127123,7.83545652,3399.1,3398.5,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1735422127328,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422127826,4.62765652,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422128328,2.76705652,3399.1,3399.0,6.75141088]
["bitfinex-derivatives","ETHF0:USTF0",1735422128523,1.97685652,3399.1,3399.0,6.75141088]
["bitfinex-derivatives","ETHF0:USTF0",1735422129027,1.97685652,3399.1,3399.0,7.89441088]
["bitfinex-derivatives","ETHF0:USTF0",1735422129327,0.4356,3399.8,3399.0,13.18271111]
["bitfinex-derivatives","ETHF0:USTF0",1735422129624,0.4356,3399.8,3399.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422130025,0.886,3400.0,3399.6,0.72833044]
["bitfinex-derivatives","ETHF0:USTF0",1735422130328,0.886,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422148138,0.4292,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422149431,0.4599,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422149837,0.4599,3400.3,3400.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735422152444,0.4599,3400.3,3400.2,4.23051572]
["bitfinex-derivatives","ETHF0:USTF0",1735422163955,0.4599,3400.3,3400.2,1.02271572]
["bitfinex-derivatives","ETHF0:USTF0",1735422164253,0.4599,3400.3,3400.2,4.23051572]
["bitfinex-derivatives","ETHF0:USTF0",1735422181070,0.4599,3400.3,3400.2,8.85466028]
["bitfinex-derivatives","ETHF0:USTF0",1735422182064,0.4599,3400.3,3400.2,4.23051572]
["bitfinex-derivatives","ETHF0:USTF0",1735422182858,0.4599,3400.3,3400.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735422183059,0.4599,3400.3,3400.2,4.23051572]
["bitfinex-derivatives","ETHF0:USTF0",1735422183465,0.4599,3400.3,3400.2,8.85466028]
["bitfinex-derivatives","ETHF0:USTF0",1735422185770,3.45829495,3400.6,3400.2,13.56002028]
["bitfinex-derivatives","ETHF0:USTF0",1735422185974,2.99839496,3400.6,3400.5,1.02269572]
["bitfinex-derivatives","ETHF0:USTF0",1735422186268,2.99839496,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422186769,2.99839496,3400.6,3400.5,1.02269572]
["bitfinex-derivatives","ETHF0:USTF0",1735422187268,1.3367,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422192272,1.3367,3400.9,3400.8,4.91873456]
["bitfinex-derivatives","ETHF0:USTF0",1735422193370,1.3367,3400.9,3400.8,4.21963456]
["bitfinex-derivatives","ETHF0:USTF0",1735422193569,1.3367,3400.9,3400.8,0.72413456]
["bitfinex-derivatives","ETHF0:USTF0",1735422193874,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422194076,1.02266572,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422194470,0.72807572,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422194678,1.02266572,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422194975,0.72807572,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422196276,7.41968172,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422197876,1.63128,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422199584,1.3367,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422200574,7.12430413,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422206682,7.12430413,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422206882,3.94432,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422207084,0.29462,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422207292,0.29462,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735422207487,3.2078,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422207686,0.29464,3400.3,3400.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735422208180,8.94432,3400.7,3400.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735422208181,3.94432,3400.7,3400.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735422208388,0.73133,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422208684,1.45940572,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422210389,1.89170572,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422213690,1.89170572,3400.4,3399.9,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1735422213691,1.59707572,3400.4,3399.9,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1735422213895,0.29467,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422214700,0.29467,3400.1,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422214701,0.2947,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422215001,3.5025,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422215299,4.23057572,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422216796,3.93587572,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422216991,0.72807572,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422218396,0.72807572,3399.9,3399.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735422218397,0.29467,3399.9,3399.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735422218699,0.29467,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422219095,3.2078,3400.2,3399.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735422219290,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422221103,0.29468,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422223104,3.2078,3400.2,3399.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735422223299,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422224901,3.2078,3400.2,3399.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735422225102,0.29467,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422228699,0.29468,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422229407,0.72668,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422230505,1.14778,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422233704,0.72668,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422248520,5.34096313,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422249918,0.72668,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422252922,6.49453391,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422256124,7.22301412,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422257626,1.45516021,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422264834,0.72668,3399.8,3399.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735422292756,1.45516021,3399.8,3399.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735422292952,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422293154,1.02319021,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422298564,0.72848021,3399.7,3399.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735422298752,1.02318021,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422300662,0.2947,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422301654,0.4531,3399.9,3399.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735422301850,0.4531,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422301851,0.74777,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422303759,0.4531,3399.9,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422303958,0.72848021,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422304369,0.72848021,3399.7,3399.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735422304663,1.02319021,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735422304864,0.72848021,3399.4,3399.0,6.93146833]
["bitfinex-derivatives","ETHF0:USTF0",1735422305062,0.72848021,3399.1,3399.0,6.93146833]
["bitfinex-derivatives","ETHF0:USTF0",1735422305369,1.02322021,3399.1,3399.0,6.93146833]
["bitfinex-derivatives","ETHF0:USTF0",1735422305569,1.02322021,3399.1,3399.0,7.22621833]
["bitfinex-derivatives","ETHF0:USTF0",1735422306060,1.02322021,3399.1,3399.0,6.93146833]
["bitfinex-derivatives","ETHF0:USTF0",1735422306265,1.02322021,3399.1,3398.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735422306266,0.72848021,3399.1,3398.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735422306471,1.02323021,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422307062,0.29472,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422307258,1.02320021,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422307463,3.93628021,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422308864,9.72248309,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422310170,10.01718309,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735422312372,10.01718309,3399.6,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422312373,0.29476,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422312569,0.29476,3399.0,3398.8,10.13926833]
["bitfinex-derivatives","ETHF0:USTF0",1735422312570,0.29476,3398.9,3398.8,6.93146833]
["bitfinex-derivatives","ETHF0:USTF0",1735422312879,0.29476,3398.9,3398.8,7.22622833]
["bitfinex-derivatives","ETHF0:USTF0",1735422313065,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422313269,4.92142917,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422313867,4.62666917,3398.9,3398.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735422314066,1.02324021,3398.8,3398.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735422317875,0.29476,3398.8,3398.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735422318276,3.76141517,3398.8,3398.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735422319075,3.76141517,3398.8,3398.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735422319277,4.48989538,3398.8,3398.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735422319580,4.48989538,3398.8,3398.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1735422319982,4.48989538,3398.8,3398.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735422320580,1.02324021,3398.8,3398.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735422323073,1.02324021,3398.8,3398.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735422323074,0.72848021,3398.8,3398.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735422323280,0.2948,3398.4,3398.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1735422323782,0.2948,3398.4,3398.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735422324081,0.29482,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735422324385,0.29482,3398.3,3398.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735422324582,0.29482,3398.3,3398.2,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1735422325674,1.02330021,3398.3,3398.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735422325874,1.02330021,3398.3,3398.0,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735422325875,0.29483,3398.1,3398.0,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1735422326083,0.29483,3398.1,3398.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1735422352608,3.46319762,3398.3,3398.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735422352809,3.46319762,3398.3,3398.2,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735422353010,2.76369762,3398.3,3398.2,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735422355009,4.23104021,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422355211,4.23104021,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422357410,3.2078,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422360611,3.2078,3398.9,3398.4,4.63558009]
["bitfinex-derivatives","ETHF0:USTF0",1735422360817,1.02327021,3398.5,3398.4,4.93038009]
["bitfinex-derivatives","ETHF0:USTF0",1735422362425,0.29479,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735422365825,1.65860706,3398.5,3398.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735422366127,0.29483,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422366520,0.74803,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735422367520,0.74803,3398.2,3397.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735422367725,0.29483,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735422369926,7.83063311,3398.3,3397.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735422370130,4.62283311,3398.3,3398.2,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735422370830,4.62283311,3398.3,3398.2,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1735422371432,4.62283311,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735422372632,9.72335288,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422372633,4.62283311,3399.1,3399.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735422372827,4.62283311,3399.1,3399.0,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735422374137,8.12531311,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422374325,8.12531311,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422375434,7.83063311,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422376534,3.2078,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422379029,0.4346,3400.0,3399.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1735422379229,3.93707,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422385543,3.2078,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422385743,4.62283311,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422385945,4.62283311,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422386251,4.91747311,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422387742,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422388645,2.54820706,3400.4,3400.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735422388840,3.28478706,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422389052,0.29467,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422390042,0.29467,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735422393946,0.29467,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422398054,4.86640706,3400.1,3399.5,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1735422398256,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422399350,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422400358,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422414861,3.75971678,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422415964,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422418360,6.08085288,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422422568,0.29465,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422422968,3.2078,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422424469,3.50243,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422426269,3.2078,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422427070,3.50243,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422427685,9.29681878,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422428786,3.50243,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422434286,4.23079165,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422435889,1.02299165,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735422441594,3.2078,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422442500,9.29940955,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422443587,3.50243,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422443790,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422455503,3.2078,3400.5,3400.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735422455805,3.2078,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422456607,3.2078,3400.5,3400.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1735422457902,3.50242,3400.5,3400.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1735422459803,3.2078,3400.5,3400.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1735422460006,7.84202692,3400.5,3400.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1735422460206,8.13664692,3400.5,3400.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1735422460407,4.63422692,3400.5,3400.4,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1735422461304,4.92884692,3400.6,3400.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735422461511,4.92884692,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422464911,4.63422692,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422465809,4.92883692,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422466212,5.35143692,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422471612,5.05682692,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422473812,5.35143692,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422474712,0.29464,3400.4,3400.1,4.63558009]
["bitfinex-derivatives","ETHF0:USTF0",1735422475016,0.29464,3400.2,3400.1,4.63558009]
["bitfinex-derivatives","ETHF0:USTF0",1735422475416,0.74024,3400.2,3400.1,4.63558009]
["bitfinex-derivatives","ETHF0:USTF0",1735422475618,0.74024,3400.2,3399.6,12.28919723]
["bitfinex-derivatives","ETHF0:USTF0",1735422475619,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422475818,1.02303165,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422476322,1.02303165,3399.9,3399.7,4.63558009]
["bitfinex-derivatives","ETHF0:USTF0",1735422476323,0.29468,3399.8,3399.7,4.63558009]
["bitfinex-derivatives","ETHF0:USTF0",1735422477113,6.52297919,3399.9,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422477319,1.02307165,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422477821,2.34587165,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422478317,1.61751,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422478723,1.3228,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422479023,1.61751,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422479914,6.24381894,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422481425,1.61751,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422483020,1.3228,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422484027,0.4578,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422484621,7.83134747,3399.6,3399.0,2.12294101]
["bitfinex-derivatives","ETHF0:USTF0",1735422484924,7.83134747,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422485122,6.67570768,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422486429,3.2078,3399.6,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422487626,3.46790768,3399.8,3399.2,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735422487829,3.2078,3399.6,3399.2,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735422488721,3.46790768,3399.9,3399.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735422488917,3.46790768,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422490225,3.2078,3400.2,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422490429,3.2078,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422491333,3.46790768,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422491834,0.29468,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422493727,0.29471,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735422494429,4.78500768,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422494634,0.29469,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422495628,4.78500768,3400.0,3399.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735422495833,4.34210768,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422496530,6.67570768,3400.1,3399.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735422496728,6.67570768,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422498040,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422501642,3.76252768,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422502139,3.46790768,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735422503243,4.21142768,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422505142,3.91680768,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422505338,3.46790768,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422506143,3.2078,3400.7,3400.2,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1735422506144,6.67570768,3400.7,3400.2,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1735422506352,6.97030768,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735422507459,3.5024,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735422508150,3.2078,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735422511255,3.46790768,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735422511760,4.22749768,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422513159,0.75959,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422513850,0.465,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422514052,0.75958,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422514260,1.48764873,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422518057,4.9539433,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422518758,4.6593633,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422519154,4.9539433,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422524564,1.48764873,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735422525162,0.29463,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422525365,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422525565,4.23052873,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735422526867,4.23052873,3400.1,3399.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735422526868,3.93586873,3400.1,3399.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735422527067,0.29468,3399.8,3399.7,4.93026009]
["bitfinex-derivatives","ETHF0:USTF0",1735422527469,1.57908,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422528269,1.2844,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422528470,3.2078,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422528669,3.6638,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422528972,3.95845,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422529975,3.6638,3400.1,3399.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735422530168,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422530369,3.6638,3400.1,3399.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735422530370,8.29087433,3400.1,3399.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735422530669,0.29468,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735422533573,4.92174433,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422534973,0.29467,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735422537779,8.58553433,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422542681,3.95846,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422545183,5.37860473,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422545482,4.62794473,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735422546372,4.62794473,3400.1,3400.0,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1735422546977,3.47041496,3400.1,3400.0,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1735422548481,3.47041496,3400.6,3400.5,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735422550975,3.47041496,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735422563787,3.47041496,3400.7,3400.6,1.02262054]
["bitfinex-derivatives","ETHF0:USTF0",1735422564495,3.6487,3401.4,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735422564496,3.47041496,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735422564688,3.6487,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422564889,3.6487,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735422566889,0.4409,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735422567292,3.90822656,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735422568902,3.46732656,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735422570398,7.83263275,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735422570399,3.2078,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735422571799,3.46732656,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735422572197,3.89052656,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735422573899,0.4232,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735422575604,3.46732656,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735422575799,3.46732656,3402.2,3402.1,1.94962742]
["bitfinex-derivatives","ETHF0:USTF0",1735422576000,3.46732656,3402.4,3402.1,6.65514742]
["bitfinex-derivatives","ETHF0:USTF0",1735422576200,3.46732656,3402.4,3402.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735422576400,3.46732656,3402.4,3402.3,4.64326]
["bitfinex-derivatives","ETHF0:USTF0",1735422576599,3.46732656,3402.4,3402.3,9.64326]
["bitfinex-derivatives","ETHF0:USTF0",1735422577501,0.9307,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422577702,3.76168656,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422577895,0.29438,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422578504,0.32039033,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422579006,0.78169033,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422579501,0.48731033,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422579700,0.3395977,3403.2,3403.1,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735422581404,0.3395977,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422582405,0.29441,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735422582909,0.3396277,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735422583107,0.3396277,3403.0,3402.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1735422583108,1.70036512,3403.0,3402.4,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1735422583310,1.70036512,3403.0,3402.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735422583311,0.29444,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735422584205,0.3396577,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735422587706,0.0452177,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735422593409,0.0452177,3402.6,3402.5,1.94958742]
["bitfinex-derivatives","ETHF0:USTF0",1735422594912,0.0452177,3402.6,3402.5,8.09158742]
["bitfinex-derivatives","ETHF0:USTF0",1735422595214,3.6416,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422595215,3.2078,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422603314,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422603518,0.4295,3403.2,3402.8,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1735422603719,0.4295,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422603720,0.72389,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422605608,0.4295,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422606116,0.72389,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422606614,0.4295,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422607722,0.72389,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422610327,0.72389,3403.2,3402.7,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1735422610328,1.16548,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422610527,0.29444,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735422612621,0.29445,3402.4,3402.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735422612825,0.29445,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735422615724,0.29448,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735422617226,0.2945,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735422617936,0.7139,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735422620425,7.10992656,3402.1,3401.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1735422620627,6.96961656,3402.1,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735422621027,3.46732656,3402.1,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735422621227,3.46732656,3402.1,3402.0,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735422621628,3.46732656,3402.1,3402.0,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1735422623034,3.90612656,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735422626134,3.46732656,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735422627432,3.46732656,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735422628443,3.46732656,3403.1,3402.5,4.86294742]
["bitfinex-derivatives","ETHF0:USTF0",1735422628641,3.46732656,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735422630043,3.46732656,3403.1,3402.8,2.09054742]
["bitfinex-derivatives","ETHF0:USTF0",1735422630044,6.67512656,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422631142,3.2078,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422633447,6.6739795,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422636946,3.4661795,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735422639243,3.4661795,3403.4,3402.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1735422639449,3.4661795,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422642146,3.4661795,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422643953,3.7605395,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422644554,0.29436,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422646354,3.50216,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422647748,3.2078,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422649356,3.50216,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422653153,6.96676149,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422654754,8.12699275,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422655559,7.83263275,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422655760,8.12699275,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422657163,4.91919275,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422657960,4.62483275,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735422660767,5.37788275,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422661863,0.75305,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422662668,5.37788275,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422665170,0.75305,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422665462,0.2944,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735422665766,0.29437,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422666356,0.4587,3403.6,3403.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735422666568,0.4587,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422667065,6.23974094,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422667771,6.53409094,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422668160,0.75305,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422669167,6.53409094,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422670471,0.75305,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422695888,7.70782947,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422698800,0.75305,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735422699890,12.54450687,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735422699891,10.16257947,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735422700193,10.16257947,3403.8,3403.7,1.0212274]
["bitfinex-derivatives","ETHF0:USTF0",1735422700594,10.16257947,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422700795,3.2078,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422702505,9.00000849,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422703298,9.29433849,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422703502,6.08653849,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422703701,9.29433849,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422703896,3.50213,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422704204,3.2078,3403.8,3403.7,1.4812274]
["bitfinex-derivatives","ETHF0:USTF0",1735422704799,5.79220849,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735422705401,5.79220849,3404.0,3403.7,1.1868874]
["bitfinex-derivatives","ETHF0:USTF0",1735422705606,5.79220849,3404.0,3403.9,1.0212074]
["bitfinex-derivatives","ETHF0:USTF0",1735422706700,10.45686947,3404.3,3403.9,0.7268874]
["bitfinex-derivatives","ETHF0:USTF0",1735422706901,10.16257947,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735422708009,3.50209,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735422709308,3.2078,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735422709506,3.2078,3404.3,3404.2,1.0211874]
["bitfinex-derivatives","ETHF0:USTF0",1735422711508,3.50209,3404.3,3404.2,1.0211874]
["bitfinex-derivatives","ETHF0:USTF0",1735422714105,3.2078,3404.3,3404.2,1.0211874]
["bitfinex-derivatives","ETHF0:USTF0",1735422715806,5.38567444,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422718412,0.75929,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422719516,3.96709,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422720815,8.59347444,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422722117,9.75007055,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422724114,9.45578055,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422725208,3.6728,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422726916,0.465,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422727414,5.0870073,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422728211,4.6220073,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422730311,4.6220073,3404.4,3404.2,0.7268874]
["bitfinex-derivatives","ETHF0:USTF0",1735422730312,3.46567807,3404.7,3404.2,0.7268874]
["bitfinex-derivatives","ETHF0:USTF0",1735422730615,3.46567807,3404.7,3404.6,1.0211474]
["bitfinex-derivatives","ETHF0:USTF0",1735422731911,3.2078,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422739222,3.92187807,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735422745421,3.46567807,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735422745621,3.46567807,3405.2,3405.1,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1735422746823,3.46567807,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422747424,3.46567807,3405.5,3405.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735422749720,4.6220073,3405.7,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422749721,3.46567807,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422749925,3.46567807,3405.6,3405.5,4.2288774]
["bitfinex-derivatives","ETHF0:USTF0",1735422751229,3.46567807,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422751427,3.46567807,3406.1,3406.0,1.0210274]
["bitfinex-derivatives","ETHF0:USTF0",1735422752433,3.46567807,3406.1,3406.0,1.01829461]
["bitfinex-derivatives","ETHF0:USTF0",1735422752635,4.0935,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422752932,3.46567807,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422753120,3.46567807,3406.6,3406.5,1.0209874]
["bitfinex-derivatives","ETHF0:USTF0",1735422753725,3.46567807,3406.6,3406.5,6.0209874]
["bitfinex-derivatives","ETHF0:USTF0",1735422754126,3.46567807,3406.6,3406.5,1.0209874]
["bitfinex-derivatives","ETHF0:USTF0",1735422754325,3.91127807,3407.5,3406.5,5.7268874]
["bitfinex-derivatives","ETHF0:USTF0",1735422754526,3.91127807,3407.5,3407.0,0.7268874]
["bitfinex-derivatives","ETHF0:USTF0",1735422754833,3.2078,3407.1,3407.0,1.0209474]
["bitfinex-derivatives","ETHF0:USTF0",1735422755125,0.29403,3407.4,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735422755524,0.01996393,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735422756127,0.74685133,3407.3,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735422756326,0.29405,3407.1,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735422756527,3.95226,3407.0,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735422756831,3.67257083,3406.9,3406.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735422757030,0.29408,3406.8,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735422757325,4.12467083,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735422758029,4.14457773,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735422759132,4.45855463,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735422760133,4.16448463,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735422760327,4.18439153,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735422760826,4.47846153,3406.9,3406.3,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1735422761029,4.18439153,3406.9,3405.8,2.38589072]
["bitfinex-derivatives","ETHF0:USTF0",1735422761225,4.18439153,3406.9,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422761226,0.09959153,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422761531,1.01449843,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422762027,0.11949843,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422762627,0.13940533,3406.4,3406.1,4.85829072]
["bitfinex-derivatives","ETHF0:USTF0",1735422762828,0.13940533,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422763229,0.13940533,3406.4,3406.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1735422763621,0.15934132,3406.4,3406.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735422763827,0.15934132,3406.4,3406.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1735422764829,3.6599,3406.9,3406.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735422765022,0.17927731,3406.4,3406.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1735422766027,0.1992133,3406.4,3406.3,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1735422766332,0.1992133,3406.4,3406.3,2.85441072]
["bitfinex-derivatives","ETHF0:USTF0",1735422766929,0.1992133,3406.4,3406.3,1.94461072]
["bitfinex-derivatives","ETHF0:USTF0",1735422767128,0.21914929,3406.4,3406.3,1.94461072]
["bitfinex-derivatives","ETHF0:USTF0",1735422768532,0.23908528,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422769633,0.25902127,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422770031,0.25902127,3406.4,3405.7,4.85829072]
["bitfinex-derivatives","ETHF0:USTF0",1735422770234,0.4426,3406.3,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422770435,0.29414,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422770735,0.27888105,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422770939,0.57301105,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422771233,1.48841105,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422771734,1.19428105,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422772036,1.50824769,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422772230,0.29871769,3406.1,3406.0,1.94463072]
["bitfinex-derivatives","ETHF0:USTF0",1735422781639,0.72661769,3406.1,3406.0,1.94463072]
["bitfinex-derivatives","ETHF0:USTF0",1735422786738,0.72661769,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422790859,0.72661769,3406.1,3405.7,5.31119072]
["bitfinex-derivatives","ETHF0:USTF0",1735422791055,3.2078,3406.0,3405.3,7.8274234]
["bitfinex-derivatives","ETHF0:USTF0",1735422791257,0.73539,3405.9,3405.3,7.8274234]
["bitfinex-derivatives","ETHF0:USTF0",1735422791463,0.29419,3405.4,3405.3,8.1216234]
["bitfinex-derivatives","ETHF0:USTF0",1735422791958,0.59290769,3405.4,3405.3,4.6196234]
["bitfinex-derivatives","ETHF0:USTF0",1735422792856,0.59290769,3405.4,3404.8,14.75685851]
["bitfinex-derivatives","ETHF0:USTF0",1735422792857,0.29871769,3405.4,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735422793059,0.29423,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735422793856,0.59294769,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735422794051,0.29871769,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735422794359,0.29871769,3405.0,3404.5,6.9294351]
["bitfinex-derivatives","ETHF0:USTF0",1735422794360,0.29871769,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422794560,1.2985,3404.9,3404.4,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1735422794758,1.59274,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422795062,1.59721769,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422795261,1.15041769,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422796156,0.73031769,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422797858,0.29871769,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422798065,3.46567807,3405.4,3404.9,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1735422798263,3.46567807,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422799260,3.2078,3405.9,3405.2,4.85829072]
["bitfinex-derivatives","ETHF0:USTF0",1735422799562,3.2078,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735422799953,3.50195,3406.0,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735422800456,3.2078,3406.0,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735422800659,3.50195,3406.0,3405.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735422800856,3.50195,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735422801459,3.2078,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735422804666,0.8667,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422805668,0.4333,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422806768,3.6302,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422808167,3.2078,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422811668,0.2941,3406.5,3405.9,2.84186072]
["bitfinex-derivatives","ETHF0:USTF0",1735422811868,0.2941,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422812069,0.29411,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422812258,3.6667,3406.6,3405.9,2.84186072]
["bitfinex-derivatives","ETHF0:USTF0",1735422812568,7.13237807,3406.6,3405.9,2.84186072]
["bitfinex-derivatives","ETHF0:USTF0",1735422813069,7.13237807,3406.6,3405.9,2.10649072]
["bitfinex-derivatives","ETHF0:USTF0",1735422813259,0.2941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422813663,7.13237807,3406.6,3406.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1735422813962,0.29411,3406.5,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422814470,7.13237807,3406.6,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422814770,7.13237807,3406.6,3406.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1735422814974,0.2941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422815175,7.13237807,3406.6,3406.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1735422815468,0.2941,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422815867,7.13237807,3406.6,3406.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1735422816070,7.13237807,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422821667,3.92457807,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422821868,7.13237807,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422824974,7.42646807,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735422826070,7.13237807,3406.6,3405.9,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1735422826276,0.29412,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422826478,0.29413,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422826672,0.29415,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735422827072,0.8965,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422827380,0.8965,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422827979,4.65630807,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422830083,4.36217807,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422830381,4.36217807,3406.1,3406.0,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1735422830879,0.29416,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735422831182,4.36217807,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422831379,0.29415,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422832380,0.29417,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735422832676,3.2078,3405.8,3405.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735422832880,0.2942,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422833085,3.2078,3405.8,3405.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735422833385,0.4233,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735422833988,3.46567807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422834191,4.18314807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422834485,3.88897807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422835987,4.18314807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422837192,0.2942,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422837591,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422837887,4.18314807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422838296,3.88897807,3405.7,3405.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735422838591,0.2942,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422839788,0.7347,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422840284,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422840489,0.7332,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422840990,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422841190,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422841588,3.75986807,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422843394,3.46567807,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422843697,3.75986807,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422845497,3.46567807,3405.5,3405.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735422845698,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422847499,0.2942,3405.4,3405.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735422847500,0.29421,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735422848098,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422849600,3.46567807,3405.5,3405.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735422849898,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422850501,3.46567807,3405.5,3405.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735422850902,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422858207,3.75987807,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422859904,3.46567807,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422861599,3.46567807,3405.7,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422861807,3.46567807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422862009,3.75984807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422862210,3.46567807,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422862912,3.46567807,3405.7,3405.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1735422864513,6.67347807,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422864806,6.96763807,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422867406,3.50196,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422870117,8.1239673,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422871413,3.50196,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422872910,9.28494055,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422874422,3.50196,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422880822,0.2942,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735422881024,0.29421,3405.2,3405.1,4.9138334]
["bitfinex-derivatives","ETHF0:USTF0",1735422881221,1.93879236,3405.2,3405.1,4.6196234]
["bitfinex-derivatives","ETHF0:USTF0",1735422883230,0.29425,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422883423,3.50205,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735422883928,3.50205,3404.8,3404.3,0.72598236]
["bitfinex-derivatives","ETHF0:USTF0",1735422883929,3.6549,3404.8,3404.3,0.72598236]
["bitfinex-derivatives","ETHF0:USTF0",1735422884118,0.29429,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422885825,4.91913898,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422886530,8.12693898,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422887926,3.50209,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422888229,3.50208,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422889229,6.96615328,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422891034,6.67187328,3404.4,3404.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1735422891333,0.2943,3404.2,3404.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735422892226,0.29431,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735422897036,3.50211,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735422899328,3.2078,3404.1,3403.8,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735422899534,3.2078,3404.1,3403.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735422899839,0.29433,3403.9,3403.8,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1735422901038,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735422902432,3.6518,3404.1,3403.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735422902433,0.29432,3403.9,3403.8,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1735422902839,0.29432,3403.9,3403.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735422903040,0.4255,3404.0,3403.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735422903239,0.74193,3403.8,3403.7,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735422907040,3.75836328,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422907545,0.29429,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735422908344,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422908345,3.50207,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422908546,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735422910746,3.46407328,3405.1,3404.3,1.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1735422911043,3.46407328,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735422911642,3.46407328,3405.1,3405.0,1.94718606]
["bitfinex-derivatives","ETHF0:USTF0",1735422911845,7.10007328,3405.8,3405.0,1.65295606]
["bitfinex-derivatives","ETHF0:USTF0",1735422912048,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735422917151,0.29421,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422919351,3.2078,3405.4,3404.9,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1735422919556,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422920043,3.50199,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422920446,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422922045,3.50199,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422922646,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735422928959,3.46407328,3405.7,3405.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735422929159,3.46407328,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422929358,7.84233328,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422930966,4.37826,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422933066,4.0841,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422933466,4.37826,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422933860,4.0841,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422934059,4.37826,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422934566,4.0841,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422935166,4.37826,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735422935766,0.2942,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422935969,4.22802934,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422936763,3.93382934,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422937666,4.35282934,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422938069,3.6268,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422940170,3.82144916,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422943770,0.61364916,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735422948274,0.61364916,3405.4,3405.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735422949379,0.19464916,3405.4,3405.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735422958392,0.19464916,3405.4,3405.3,1.4620224]
["bitfinex-derivatives","ETHF0:USTF0",1735422968586,3.65872244,3405.4,3405.3,1.4620224]
["bitfinex-derivatives","ETHF0:USTF0",1735422970395,0.19464916,3405.4,3405.3,13.93109852]
["bitfinex-derivatives","ETHF0:USTF0",1735422971695,0.19464916,3405.4,3405.3,7.00166342]
["bitfinex-derivatives","ETHF0:USTF0",1735422972301,3.46407328,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735422972502,3.46407328,3405.9,3405.8,4.2278924]
["bitfinex-derivatives","ETHF0:USTF0",1735422973005,0.4304,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735422974197,3.46407328,3406.1,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735422974402,3.46407328,3406.1,3406.0,1.4400724]
["bitfinex-derivatives","ETHF0:USTF0",1735422974600,3.46407328,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422974799,3.46407328,3406.2,3406.1,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735422976006,3.46407328,3406.3,3406.1,0.7259324]
["bitfinex-derivatives","ETHF0:USTF0",1735422976201,3.46407328,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422977306,7.55297328,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422980107,4.0889,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735422982911,4.0889,3406.4,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422983213,0.29414,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422983412,1.0200724,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422983605,0.29415,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735422984305,0.7259324,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735422984511,0.29413,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422986411,6.5236328,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735422989117,6.2295028,3406.2,3405.6,0.7259324]
["bitfinex-derivatives","ETHF0:USTF0",1735422989413,4.2278724,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422992114,10.0112752,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422995625,4.2278724,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422996326,4.6714724,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735422998417,3.6514,3406.1,3406.0,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735422999418,0.4436,3406.1,3406.0,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735422999620,3.91003522,3406.1,3406.0,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735423003831,3.46643522,3406.1,3406.0,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735423004628,3.46643522,3406.2,3406.0,0.7259324]
["bitfinex-derivatives","ETHF0:USTF0",1735423004924,3.46643522,3406.2,3406.1,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735423006226,5.04291363,3406.4,3406.1,1.0200624]
["bitfinex-derivatives","ETHF0:USTF0",1735423006227,3.46643522,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423006728,3.46643522,3406.3,3406.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735423007024,3.76055522,3406.3,3406.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735423007525,3.46643522,3406.3,3406.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735423008428,4.62191363,3406.3,3406.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735423009626,4.91603363,3406.3,3406.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735423009924,4.62191363,3406.3,3406.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735423011127,4.62191363,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423015026,6.49250204,3406.4,3406.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735423015233,6.49250204,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423016737,0.29416,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735423017727,4.91752174,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735423018122,5.34929414,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423018328,0.29418,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423019331,4.62336174,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423019728,4.91753174,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423020926,9.72735204,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423022237,3.94996,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423023734,0.74216,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423025538,0.448,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423025727,0.74216,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423026131,5.36515676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423026627,5.07099676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423026830,5.36515676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423027037,5.07099676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423027937,5.36515676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423028139,5.07099676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423028540,5.36515676,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423030341,0.74216,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423031642,6.51955204,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423032945,0.74216,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423035640,0.448,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423036340,0.8724,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423036642,1.16656,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423037342,0.8724,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423037544,5.49566664,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423038047,5.78982664,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423038846,1.16656,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423044250,1.16656,3405.8,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423044251,0.29421,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423044554,1.0201424,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423046048,1.4842424,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423046956,6.10720667,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423047150,0.29421,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423047349,0.4258,3405.3,3404.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735423047556,0.29424,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423048056,4.2253484,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423049553,5.38130427,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423051055,0.75834,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423053453,4.22346369,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423054855,3.92922369,3405.0,3404.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735423055160,0.29424,3404.9,3404.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1735423061066,3.75936369,3404.9,3404.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1735423064266,3.75936369,3404.9,3404.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735423064562,0.29425,3404.7,3404.6,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1735423080390,3.75937369,3404.7,3404.6,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1735423082289,3.46512369,3404.7,3404.6,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1735423083289,3.75938369,3404.7,3404.6,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1735423086188,0.29426,3404.7,3404.6,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1735423086396,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423089403,4.91722427,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423091497,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423092304,6.07164204,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423101501,5.77739204,3404.8,3404.5,7.79781581]
["bitfinex-derivatives","ETHF0:USTF0",1735423101707,6.51302204,3404.8,3404.5,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423101906,6.51302204,3404.8,3404.5,4.88427581]
["bitfinex-derivatives","ETHF0:USTF0",1735423101907,0.29426,3404.6,3404.5,4.88427581]
["bitfinex-derivatives","ETHF0:USTF0",1735423102210,3.50206,3404.6,3404.5,4.88427581]
["bitfinex-derivatives","ETHF0:USTF0",1735423102613,3.50206,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423112917,0.2943,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423113116,0.7259324,3404.4,3404.0,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423113316,0.7259324,3404.4,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423113317,0.29431,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423114821,5.78915007,3404.3,3403.7,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423115028,5.78915007,3404.3,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423115029,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423115328,0.4581,3404.1,3403.7,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423115522,0.29433,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423115723,0.29434,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423115922,0.73834,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423117327,6.52749007,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423119426,0.73834,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423120735,5.36229607,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423122931,0.73834,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423123130,0.73834,3403.9,3403.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1735423123335,0.7259324,3403.6,3403.1,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735423123528,0.29438,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423124335,0.29438,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423125634,3.7601244,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423127433,4.1916768,3403.4,3403.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735423127630,0.29438,3403.3,3403.1,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1735423128030,0.29438,3403.3,3403.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735423128234,0.2944,3403.0,3402.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1735423128831,0.29439,3403.2,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735423129034,0.29439,3403.2,3403.1,1.4822224]
["bitfinex-derivatives","ETHF0:USTF0",1735423129340,3.2078,3403.4,3403.1,1.1878324]
["bitfinex-derivatives","ETHF0:USTF0",1735423129533,0.29438,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423129733,0.29438,3403.3,3403.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1735423133343,3.2078,3403.4,3403.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735423133640,3.50217,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423138648,3.7601044,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423138950,3.4657444,3403.6,3403.5,1.0202924]
["bitfinex-derivatives","ETHF0:USTF0",1735423140251,0.29434,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423140446,0.29434,3403.7,3403.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1735423140647,0.29434,3403.7,3403.6,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1735423144543,3.4657444,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423144753,3.4657444,3403.9,3403.8,1.0202624]
["bitfinex-derivatives","ETHF0:USTF0",1735423145847,0.6717444,3403.9,3403.8,1.0202624]
["bitfinex-derivatives","ETHF0:USTF0",1735423146049,4.62395607,3404.1,3403.8,0.7259324]
["bitfinex-derivatives","ETHF0:USTF0",1735423146249,4.62395607,3404.1,3404.0,1.0202524]
["bitfinex-derivatives","ETHF0:USTF0",1735423146457,3.92605607,3404.1,3404.0,1.7461848]
["bitfinex-derivatives","ETHF0:USTF0",1735423146750,3.92605607,3404.1,3404.0,6.7461848]
["bitfinex-derivatives","ETHF0:USTF0",1735423147054,3.92605607,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423147250,3.92605607,3404.8,3404.7,1.0201924]
["bitfinex-derivatives","ETHF0:USTF0",1735423148350,3.2078,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423149152,5.78915007,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423149558,9.43445007,3405.6,3404.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1735423149752,9.72864007,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423149958,9.72864007,3405.6,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423150156,9.43445007,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423150457,5.78915007,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423151052,0.427,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735423156460,0.29415,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423156663,0.73915,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735423158958,0.445,3406.0,3405.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735423159260,0.29416,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735423164368,0.73915,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735423166668,3.2078,3406.5,3405.8,1.65225911]
["bitfinex-derivatives","ETHF0:USTF0",1735423166865,0.4522,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423167570,3.66,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423169370,3.2078,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423169571,3.6534,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423169972,0.4456,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423177389,3.6622,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423177583,3.95627,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423179886,3.6622,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423180179,3.95627,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423180379,4.38779609,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423180586,0.72559609,3406.7,3406.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1735423180788,0.4364,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423182082,0.4364,3406.6,3406.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735423182083,0.73049,3406.6,3406.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735423182385,0.73049,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423182587,0.29413,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423183379,1.01972609,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423184379,0.29412,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423185480,0.4205,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423185481,0.71461,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423188575,0.29413,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423190590,3.50193,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423193990,0.29413,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423194289,3.50193,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423194490,0.29416,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735423195790,4.87684694,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735423196692,4.87684694,3406.0,3405.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735423196693,4.58268694,3406.0,3405.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735423196993,0.29417,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423197693,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423197892,0.2942,3405.4,3405.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735423198096,0.7563,3405.4,3405.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735423201092,4.58268694,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423201799,8.08465694,3405.8,3405.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1735423201997,8.08465694,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423202997,3.50197,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423203294,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735423203595,3.2078,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423203798,3.2078,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423203997,3.50196,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423206401,3.2078,3405.8,3405.3,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1735423206599,0.2942,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735423207501,0.29418,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423209795,3.2078,3405.8,3405.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735423210000,3.50197,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423210300,3.2078,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423211498,2.9138,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423215805,4.58268694,3406.2,3405.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1735423216008,4.58268694,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735423217708,4.58268694,3406.2,3405.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735423217709,3.2078,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423220012,4.58268694,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423221612,1.18938,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423221613,5.47798694,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423222819,0.8953,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423223312,1.18938,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423225506,0.8953,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423226215,1.18938,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423226617,0.8953,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423227311,5.78915007,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423227710,3.50183,3407.3,3406.5,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1735423227711,5.78915007,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423227913,9.29101007,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423228514,0.29408,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423228715,1.14348,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423229317,0.8494,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423229718,1.14347,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423230018,5.46750218,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423231215,0.8494,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423232220,3.2078,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423234021,0.8817,3407.2,3406.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735423234216,0.8817,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735423235622,3.2078,3407.3,3406.8,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1735423235818,3.2078,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735423237524,3.2078,3407.3,3406.9,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1735423237525,0.8652,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735423246433,0.8652,3407.5,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423246434,0.29408,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423246628,3.50188,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423247126,3.2078,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423247821,3.6407,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423250330,0.2941,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423250832,0.29411,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423251031,0.72451,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423251832,0.7245,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423252534,0.4304,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423261838,0.4304,3406.5,3405.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735423261839,1.16567,3406.5,3405.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735423262043,0.29415,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735423263036,0.4207,3406.2,3405.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735423263242,0.4207,3406.2,3405.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735423263243,0.4608,3406.0,3405.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735423263539,3.2078,3406.3,3405.9,1.65064829]
["bitfinex-derivatives","ETHF0:USTF0",1735423263740,0.4304,3406.5,3406.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735423263944,0.4304,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423268945,4.61691317,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423269144,4.61691317,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423269751,4.61691317,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735423271147,1.3352,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423271349,1.3352,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735423273749,4.543,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735423273947,4.543,3407.5,3406.5,5.73601581]
["bitfinex-derivatives","ETHF0:USTF0",1735423273948,0.29404,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735423274153,1.94468829,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735423274848,7.73383836,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735423275152,5.78915007,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735423275953,6.08318007,3407.4,3406.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735423276253,3.2078,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423277052,3.92746,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423277250,3.6334,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423280043,3.92746,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423281344,3.6334,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423282249,3.92746,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423282653,3.92746,3407.0,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423282654,0.29408,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423282952,0.2941,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423283151,0.29408,3406.8,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423283348,0.29409,3406.8,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423285157,4.90889217,3406.8,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423285359,4.61480217,3406.8,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423286448,5.50940217,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423287661,0.8946,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423287852,1.18866,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423288658,0.8946,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423290460,1.18866,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423291460,0.8946,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423295160,1.18866,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423296865,0.8946,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423297064,5.50940217,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423298066,5.80346217,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423300576,6.97781007,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735423301273,0.2941,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735423302272,0.29411,3406.4,3406.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735423302469,0.2941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423302677,0.29411,3406.4,3406.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735423302870,3.50191,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423307795,3.2078,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423308292,3.6477,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423310082,3.94181,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423311685,3.6477,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423311988,3.94181,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423312182,3.2078,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423312489,4.62056824,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423313183,0.4483,3406.6,3406.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735423313382,0.4483,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423316691,0.4483,3406.6,3406.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1735423316891,3.50191,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423318194,8.12247824,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423319490,3.50191,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423320082,3.2078,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423320382,5.78915007,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423320785,4.62403042,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735423323193,5.06493042,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423324090,0.4409,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423324692,0.73498,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735423325189,0.4409,3406.7,3406.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1735423325384,0.29412,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735423325583,3.2078,3406.5,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423325584,0.29413,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423325784,1.17913,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735423326297,0.29416,3405.8,3405.7,7.79781581]
["bitfinex-derivatives","ETHF0:USTF0",1735423326595,0.29416,3405.8,3405.7,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423326995,0.74896,3405.8,3405.7,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423327390,0.74896,3405.8,3405.7,4.88418581]
["bitfinex-derivatives","ETHF0:USTF0",1735423327789,0.74896,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423328893,5.37238565,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423330598,5.07822565,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423331094,0.4548,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423332199,0.74896,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423335297,0.74896,3405.8,3405.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735423335298,0.4548,3405.8,3405.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735423335603,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735423335992,1.65064829,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423336206,0.29421,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423336803,0.29423,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423338401,0.4544,3405.4,3404.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735423338590,0.29421,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423339902,0.29421,3405.3,3404.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735423339903,0.7486,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423343502,0.29423,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423346104,0.29423,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423346305,0.75083,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423348003,0.4566,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423348408,0.75082,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423349801,0.29424,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423350006,1.20774,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423350602,0.9135,3405.0,3404.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1735423350800,0.29425,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423353305,4.1213,3405.0,3404.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735423353510,3.50207,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423356810,0.29428,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423357010,0.72938,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423358610,1.16028,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423366417,0.2943,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423375629,3.2078,3404.6,3404.3,0.7264969]
["bitfinex-derivatives","ETHF0:USTF0",1735423375926,4.62342565,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423376130,4.62342565,3404.8,3404.7,4.2285569]
["bitfinex-derivatives","ETHF0:USTF0",1735423376629,0.29425,3404.8,3404.7,4.2285569]
["bitfinex-derivatives","ETHF0:USTF0",1735423376926,0.29425,3404.8,3404.7,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735423377621,0.29425,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423380026,0.29428,3404.5,3404.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1735423380223,0.29428,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423380423,0.4443,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423380624,1.20038,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423380819,0.9061,3404.4,3404.1,5.01861581]
["bitfinex-derivatives","ETHF0:USTF0",1735423381019,0.2943,3404.2,3404.1,5.31291581]
["bitfinex-derivatives","ETHF0:USTF0",1735423382031,0.2943,3404.2,3404.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735423382825,0.29432,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423384530,0.4288,3404.3,3403.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735423384730,0.7231,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423391731,0.4288,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423392739,0.72309,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423393636,7.83122565,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423393837,4.62342565,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423395638,0.8919,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423395836,0.8919,3405.0,3404.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1735423395837,4.62342565,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423396436,4.62342565,3405.1,3405.0,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735423396633,4.62342565,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423397240,4.62342565,3405.3,3405.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1735423397842,0.8994,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423399045,1.19359,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423399338,0.29421,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423399540,0.73181,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423400145,0.4376,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423402141,0.4376,3405.2,3404.5,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423402142,0.73556,3405.1,3404.5,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423402342,0.29426,3404.6,3404.5,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423403149,0.29426,3404.6,3404.5,4.88428581]
["bitfinex-derivatives","ETHF0:USTF0",1735423403448,0.29426,3404.6,3404.5,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423403648,0.29426,3404.6,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423403649,0.29431,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423403842,0.29431,3404.2,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423403843,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423404042,0.29433,3403.8,3403.7,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423404245,3.50213,3403.8,3403.7,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423405056,3.50213,3403.8,3403.6,6.88502371]
["bitfinex-derivatives","ETHF0:USTF0",1735423405057,0.29434,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423405350,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423405544,3.2078,3403.8,3403.2,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423405849,0.8445,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423411752,1.13887,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423411952,0.29439,3403.3,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423412157,0.29439,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423413557,0.29439,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423415163,0.29439,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423415455,0.29439,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423415456,0.29439,3403.1,3403.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735423420561,4.5107,3403.4,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423420562,0.29439,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423435660,0.73587,3403.7,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423435661,3.2078,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423435857,3.50213,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423437862,0.73586,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423438066,1.65234521,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423438264,0.29439,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423438966,0.8531,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423439171,1.14747,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423441871,0.2944,3403.2,3402.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735423442072,0.29442,3402.9,3402.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735423442978,0.29441,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735423443273,0.29441,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423443274,0.4573,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735423443471,3.50219,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423443472,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423443672,4.62342565,3403.7,3403.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1735423443986,4.62342565,3403.7,3403.6,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735423444976,0.29433,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423445377,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423446070,2.95434521,3404.2,3403.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735423446071,1.302,3404.2,3403.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735423446270,3.2078,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423446271,4.62342565,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423447073,4.62342565,3404.3,3404.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735423447672,1.65234521,3404.6,3404.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735423447868,1.3211,3404.4,3403.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735423448180,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423448478,4.86014521,3404.3,3403.7,5.04141581]
["bitfinex-derivatives","ETHF0:USTF0",1735423448674,0.29431,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423448869,3.2078,3404.3,3403.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735423449072,1.3211,3404.4,3403.7,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1735423449380,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423449677,4.62342565,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423449877,4.62342565,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423451177,4.91769565,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423451774,4.62342565,3404.6,3404.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735423451980,0.29429,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423452780,0.29428,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423456084,0.29429,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423456288,0.73089,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423460196,0.29431,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423460384,1.15471,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423461290,1.15469,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423461984,2.51274521,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423462186,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423462393,0.29434,3403.7,3403.6,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735423462694,0.29437,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423462881,0.29437,3403.4,3403.3,4.88438581]
["bitfinex-derivatives","ETHF0:USTF0",1735423463493,0.29437,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423468196,0.4596,3403.7,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423468197,3.6674,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423468390,4.62342565,3404.0,3403.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735423468591,4.62342565,3404.0,3403.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423469290,1.3307,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423470290,1.62501,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423473197,1.3307,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423474102,1.62501,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423475496,1.3307,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423475897,1.62501,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423477404,3.2078,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423481903,3.95218,3404.5,3404.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735423482207,3.95218,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423483009,3.6579,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423483206,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423483415,4.62342565,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423484706,0.29426,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423486015,0.4228,3404.8,3404.3,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1735423486214,0.71705,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423486512,0.4228,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423497929,0.8941,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423498425,1.18833,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423499225,0.8941,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423501023,0.4578,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423501222,0.9123,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423502719,0.73554,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423502925,0.29426,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423503528,2.38788521,3405.2,3404.2,5.78015581]
["bitfinex-derivatives","ETHF0:USTF0",1735423503827,1.21687,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423504922,0.9226,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423505425,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423506926,1.68076,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423508424,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423508624,1.68076,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423509326,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423511437,1.68076,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423511830,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423512431,1.68076,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423515949,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423516246,1.68076,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423517450,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423520445,6.00992565,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423520646,6.30418565,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423523444,6.00992565,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423523648,1.3865,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423523850,1.68076,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423532451,1.3865,3404.7,3404.1,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423532647,0.29431,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423533457,4.62887389,3404.5,3404.0,7.79781581]
["bitfinex-derivatives","ETHF0:USTF0",1735423533652,1.19451,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423534959,1.64461,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423536157,6.2714869,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423536353,6.2714869,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423536354,0.29431,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423536658,9.1849769,3404.2,3403.5,5.32592581]
["bitfinex-derivatives","ETHF0:USTF0",1735423536854,0.29431,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423537658,8.2847769,3404.2,3403.7,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1735423537854,7.8346769,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423538058,4.6268769,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423538557,3.4519769,3404.2,3404.1,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423539563,3.2078,3404.6,3404.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423542863,0.74585,3404.9,3404.2,2.38879604]
["bitfinex-derivatives","ETHF0:USTF0",1735423543053,0.74585,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423551064,0.4516,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423552563,5.78915007,3405.3,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423552764,5.78915007,3405.3,3405.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735423553069,6.08335007,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423553270,5.78915007,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423554269,3.2078,3405.5,3405.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1735423554567,1.3057,3405.6,3405.3,1.65304604]
["bitfinex-derivatives","ETHF0:USTF0",1735423554774,1.3057,3405.6,3405.5,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735423556660,0.4248,3405.6,3405.5,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735423556864,0.8452,3405.9,3405.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423557270,1.3069,3405.9,3405.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735423559063,4.5147,3405.9,3405.2,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423559265,1.65304604,3405.7,3405.2,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423559459,0.29421,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735423559665,1.65304604,3405.7,3405.2,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423559666,0.2942,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423561170,1.65304604,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423561366,0.29421,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423562267,0.29421,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423562268,1.65304604,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423562577,0.73553,3405.3,3404.4,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423562769,0.29426,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423563173,3.2078,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423563471,0.29422,3405.2,3405.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735423568077,3.2078,3405.4,3404.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1735423568272,0.29422,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423569179,3.50202,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423573678,3.2078,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423574278,3.50201,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423574785,3.2078,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423574984,3.50201,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423576785,3.92921,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423577379,4.35491,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423580885,4.0607,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423581287,4.35491,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423584687,4.0607,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423584883,4.35491,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423587493,1.14711,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423587887,3.24148604,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423588091,0.29426,3404.8,3404.7,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735423588792,4.80336,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423590890,4.5091,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423591294,4.80336,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423591592,0.29428,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423606601,4.90956645,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423612514,5.63602459,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423613709,1.02073814,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423614800,5.63602459,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423615911,1.02073814,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423622024,5.63602459,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735423622815,5.63602459,3404.7,3404.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735423622816,0.29431,3404.1,3404.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735423623020,3.2078,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423623221,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423624016,3.50207,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423625119,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423625418,0.72645814,3404.6,3404.0,7.79781581]
["bitfinex-derivatives","ETHF0:USTF0",1735423625615,0.29431,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423627922,5.82157645,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423628322,1.20629,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423630323,0.75039,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423630525,4.61528645,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423630725,4.61528645,3404.4,3404.3,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735423630930,4.61528645,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423631628,4.61528645,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423632630,4.90955645,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423635228,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423637027,6.08342007,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423658435,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423662345,0.878,3404.6,3404.1,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423662543,0.2943,3404.2,3404.1,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423664047,3.5021,3404.2,3404.1,4.59001581]
["bitfinex-derivatives","ETHF0:USTF0",1735423664246,0.29433,3403.9,3403.8,4.88434581]
["bitfinex-derivatives","ETHF0:USTF0",1735423665142,1.02078814,3403.9,3403.8,2.47211581]
["bitfinex-derivatives","ETHF0:USTF0",1735423665347,1.02078814,3403.9,3403.8,1.77431581]
["bitfinex-derivatives","ETHF0:USTF0",1735423665850,0.29434,3403.7,3403.6,6.88502371]
["bitfinex-derivatives","ETHF0:USTF0",1735423666051,4.63307939,3403.9,3403.6,6.88502371]
["bitfinex-derivatives","ETHF0:USTF0",1735423666348,4.63307939,3403.9,3403.8,1.02078814]
["bitfinex-derivatives","ETHF0:USTF0",1735423667048,4.63307939,3404.0,3403.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423667245,4.63307939,3404.0,3403.9,1.47148814]
["bitfinex-derivatives","ETHF0:USTF0",1735423668352,3.47277906,3404.1,3403.9,6.80315805]
["bitfinex-derivatives","ETHF0:USTF0",1735423668552,3.47277906,3404.1,3404.0,1.02077814]
["bitfinex-derivatives","ETHF0:USTF0",1735423669951,3.47277906,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423669952,4.4935472,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423670851,1.02076814,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423671347,1.91996814,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423671549,1.62565814,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423671848,0.8992,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423672049,5.79147269,3404.1,3404.0,4.22857814]
["bitfinex-derivatives","ETHF0:USTF0",1735423672951,5.79147269,3404.1,3404.0,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735423673153,3.47257637,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423673351,3.47257637,3404.2,3404.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1735423673753,3.47257637,3404.2,3404.1,1.46036814]
["bitfinex-derivatives","ETHF0:USTF0",1735423681356,3.90647637,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423682152,3.47257637,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423682356,2.05257637,3404.3,3404.2,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423682665,2.05257637,3404.3,3404.2,1.02075814]
["bitfinex-derivatives","ETHF0:USTF0",1735423682855,4.63010183,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423684256,5.35655997,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423685260,6.22747269,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423686550,0.436,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423688262,5.06407571,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423693066,8.56612571,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423693767,9.72952269,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423695170,3.93805,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423695465,0.436,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423704269,3.93805,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423705473,8.56435579,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423706874,3.93805,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423708270,0.29427,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423708471,1.02072814,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423709175,5.64556702,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423710567,1.02072814,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423711180,4.22852814,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423711976,10.02000083,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423712670,9.72573083,3404.7,3404.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735423712879,0.29432,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423713075,1.02077814,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423713276,2.35667814,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423714879,6.98450734,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423721686,0.29433,3403.9,3403.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735423721884,1.02078814,3403.9,3403.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735423722987,0.29432,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423723182,2.06235814,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423723384,2.35666814,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423724687,6.98058791,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423725690,2.35666814,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423726789,6.98058791,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423727991,6.68627791,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423728190,6.68627791,3404.1,3403.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735423728191,1.02078814,3403.9,3403.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735423729090,1.02078814,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423730695,1.02078814,3403.9,3403.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735423733893,1.02078814,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423742497,0.29433,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423743793,3.76015147,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423746092,0.29433,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423747595,4.62391977,3404.0,3403.9,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423747796,4.62391977,3404.0,3403.9,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735423749091,3.76191499,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423750092,3.46763499,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423750295,3.76191499,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423751393,0.29428,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423753896,4.91819977,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423755400,4.62391977,3404.4,3403.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735423755699,0.29432,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423756095,0.72212,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423756596,4.19219892,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423759207,0.72212,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423760700,0.29434,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423761299,0.29434,3403.9,3403.5,10.09282371]
["bitfinex-derivatives","ETHF0:USTF0",1735423761300,0.29435,3403.6,3403.5,10.38717371]
["bitfinex-derivatives","ETHF0:USTF0",1735423761607,0.72645814,3403.6,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423761795,0.29437,3403.4,3403.3,7.17939371]
["bitfinex-derivatives","ETHF0:USTF0",1735423762204,1.02082814,3403.4,3403.3,7.17939371]
["bitfinex-derivatives","ETHF0:USTF0",1735423763107,4.49216242,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423764704,3.76570428,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423766209,0.29437,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423766601,0.29439,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423773207,3.7625086,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423777517,3.4681186,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423779220,3.7624986,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423780218,3.4681186,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423781119,7.40237674,3403.4,3403.0,1.94922578]
["bitfinex-derivatives","ETHF0:USTF0",1735423781320,7.40237674,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423784817,3.4681186,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423786623,0.4584,3403.5,3403.1,1.46244814]
["bitfinex-derivatives","ETHF0:USTF0",1735423786924,0.4584,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423788811,0.4434,3403.7,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423789016,0.4434,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423789721,1.46419814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423790020,4.67199814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423791826,4.37765814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423792122,7.40237674,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423792516,7.69671674,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423792721,7.40237674,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423793426,4.22859814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423794524,1.02079814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423794724,4.22859814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423797025,7.69671674,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423798230,4.22859814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423798724,1.02079814,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423800426,9.00544977,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423805429,5.79764977,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423806127,4.38153,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423808045,6.96113083,3403.9,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423808046,5.79147269,3403.9,3403.7,8.93425814]
["bitfinex-derivatives","ETHF0:USTF0",1735423808329,6.95477947,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423808832,8.09345732,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423810133,1.63245814,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423811734,0.906,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423817239,1.63245814,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423825942,1.92669814,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735423829641,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423829843,1.02072814,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735423841047,1.02072814,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423841048,0.72645814,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423841245,0.906,3404.8,3403.6,4.59993844]
["bitfinex-derivatives","ETHF0:USTF0",1735423841246,3.93425814,3404.3,3403.6,4.59993844]
["bitfinex-derivatives","ETHF0:USTF0",1735423841548,3.50214,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423842248,4.22859814,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423849054,1.02079814,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423854050,0.72645814,3404.0,3403.4,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735423854252,0.4456,3403.7,3403.4,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1735423854449,0.4456,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423861160,0.73994,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423861657,0.4456,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423864060,0.73994,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423865158,1.3466,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423865360,1.02081814,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423867562,0.29436,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423881588,0.29436,3403.6,3403.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735423881589,1.64095,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423888289,7.40830328,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423889191,7.11395328,3403.7,3403.5,4.59993844]
["bitfinex-derivatives","ETHF0:USTF0",1735423889492,0.29435,3403.6,3403.5,4.89428844]
["bitfinex-derivatives","ETHF0:USTF0",1735423896095,1.02080814,3403.6,3403.5,4.59993844]
["bitfinex-derivatives","ETHF0:USTF0",1735423896393,4.22860814,3403.6,3403.5,4.59993844]
["bitfinex-derivatives","ETHF0:USTF0",1735423897991,0.29436,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423898192,1.02081814,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423899799,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423900199,1.88164814,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423904304,1.58725814,3403.2,3402.8,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1735423904601,0.29441,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735423925818,0.8608,3403.2,3402.7,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1735423926015,5.7892785,3403.4,3403.0,0.72645814]
["bitfinex-derivatives","ETHF0:USTF0",1735423926314,5.7892785,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735423926721,5.7892785,3403.4,3403.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1735423927118,3.2078,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423927313,3.2078,3403.5,3403.4,1.02081814]
["bitfinex-derivatives","ETHF0:USTF0",1735423927917,5.7892785,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423928318,3.6447,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423928617,3.2078,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423928818,5.7892785,3404.1,3403.6,1.91831814]
["bitfinex-derivatives","ETHF0:USTF0",1735423929017,3.2078,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735423929819,1.48185814,3404.2,3403.6,1.91831814]
["bitfinex-derivatives","ETHF0:USTF0",1735423930009,1.48185814,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735423931617,0.29432,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423931919,1.02077814,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423938920,0.29435,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735423939624,0.29436,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423940122,1.02081814,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423941124,0.29436,3403.5,3403.4,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735423941720,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735423956925,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423963425,0.4551,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423963426,0.74948,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735423963626,0.74948,3403.3,3403.2,1.02083814]
["bitfinex-derivatives","ETHF0:USTF0",1735423965028,6.2467785,3403.7,3403.2,0.72645814]
["bitfinex-derivatives","ETHF0:USTF0",1735423965234,6.2467785,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735423965235,0.72095,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423965634,0.72095,3403.6,3403.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1735423966238,0.72095,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423970235,1.18545,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423970636,0.8911,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423970838,1.18545,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423973738,0.4645,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735423974840,5.7892785,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735423975034,5.7892785,3403.8,3403.7,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735423975642,5.7892785,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735423975841,5.7892785,3404.1,3404.0,1.02076814]
["bitfinex-derivatives","ETHF0:USTF0",1735423977042,6.18834354,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423977840,5.89406354,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423978042,0.10478504,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423979633,0.39906504,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423980546,0.10478504,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423980745,0.39906504,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423981344,0.10478504,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735423981744,0.4288,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735423981943,0.4288,3404.5,3404.4,1.02073814]
["bitfinex-derivatives","ETHF0:USTF0",1735423987349,0.4213,3404.8,3404.4,1.02073814]
["bitfinex-derivatives","ETHF0:USTF0",1735423987547,0.4566,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735423988050,0.4566,3404.9,3404.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1735423988244,4.0754,3405.5,3404.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735423988451,0.4566,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735423988652,0.4566,3405.3,3405.2,1.02066814]
["bitfinex-derivatives","ETHF0:USTF0",1735423993053,4.0754,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735423995858,0.8676,3405.5,3405.4,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735423997756,0.8676,3405.5,3405.4,4.22844814]
["bitfinex-derivatives","ETHF0:USTF0",1735423998162,0.435,3405.7,3405.4,3.93425814]
["bitfinex-derivatives","ETHF0:USTF0",1735423998454,0.435,3405.7,3405.6,1.02062814]
["bitfinex-derivatives","ETHF0:USTF0",1735424003761,0.435,3405.7,3405.6,4.22842814]
["bitfinex-derivatives","ETHF0:USTF0",1735424007068,0.8728,3406.2,3405.6,3.93425814]
["bitfinex-derivatives","ETHF0:USTF0",1735424007373,1.2923,3406.2,3406.1,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735424016468,1.2923,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424018873,1.2923,3406.2,3406.1,1.02058814]
["bitfinex-derivatives","ETHF0:USTF0",1735424019776,1.2923,3406.2,3406.1,1.45838814]
["bitfinex-derivatives","ETHF0:USTF0",1735424024673,1.2923,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424025374,2.01875814,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424025575,1.2923,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424035083,1.58642,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424039493,1.2923,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424040686,0.4195,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735424040893,0.4195,3406.2,3406.1,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735424041704,0.4482,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735424042001,0.4482,3406.8,3406.7,1.02053814]
["bitfinex-derivatives","ETHF0:USTF0",1735424042594,5.7892785,3406.9,3406.7,0.72645814]
["bitfinex-derivatives","ETHF0:USTF0",1735424042799,5.7892785,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735424043099,0.4334,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735424045606,0.4334,3407.2,3407.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1735424050807,0.4557,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735424052215,0.4641,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735424053516,3.2078,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735424054207,4.39855814,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735424054605,3.6721,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735424055208,4.1016,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735424067923,0.8938,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735424075028,0.8938,3407.9,3407.8,1.02044814]
["bitfinex-derivatives","ETHF0:USTF0",1735424089935,0.8938,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735424098449,2.57608,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735424098749,0.09080638,3409.6,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735424098949,0.09080638,3409.6,3409.5,2.15829814]
["bitfinex-derivatives","ETHF0:USTF0",1735424099148,0.09080638,3409.6,3409.5,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735424099356,0.09080638,3409.6,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735424099646,28.73674407,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424099854,2.9336,3409.3,3409.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735424101153,2.9336,3409.3,3409.2,10.71781139]
["bitfinex-derivatives","ETHF0:USTF0",1735424101352,10.0,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424101651,0.877,3411.3,3410.0,0.07222517]
["bitfinex-derivatives","ETHF0:USTF0",1735424101848,0.877,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424102245,3.2078,3412.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424102246,3.2078,3413.6,3411.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424102447,1.94190762,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424102854,30.29427531,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424104054,28.64593769,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424104456,28.93950769,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424104647,2.9336,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424104851,0.2936,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424105150,0.29362,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424105351,2.9336,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424105551,25.43813769,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424105752,25.73175769,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424105953,25.43813769,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424106153,25.73175769,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424107254,25.75211303,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424108353,25.73175769,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424108553,25.75275478,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424108856,22.81512862,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424109058,23.10875862,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424111957,23.10875862,3412.0,3411.3,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424111958,0.29366,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424112359,23.08779153,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424112661,23.10878862,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424118671,22.81512862,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424118866,0.29369,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424119062,3.22729,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424119473,3.24828709,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424120464,3.24828709,3411.2,3411.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1735424120663,0.29377,3410.3,3410.2,4.56993773]
["bitfinex-derivatives","ETHF0:USTF0",1735424120972,3.22737,3410.3,3410.2,4.56993773]
["bitfinex-derivatives","ETHF0:USTF0",1735424121470,3.24836709,3410.3,3410.2,4.56993773]
["bitfinex-derivatives","ETHF0:USTF0",1735424121672,0.29379,3410.1,3410.0,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424122170,2.9336,3410.1,3409.7,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735424122364,0.29382,3409.8,3409.7,4.85613762]
["bitfinex-derivatives","ETHF0:USTF0",1735424122568,3.24841709,3409.8,3409.7,4.85613762]
["bitfinex-derivatives","ETHF0:USTF0",1735424123965,23.10894862,3409.8,3409.7,4.85613762]
["bitfinex-derivatives","ETHF0:USTF0",1735424125172,0.29384,3409.5,3409.4,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424125365,3.22744,3409.5,3409.4,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424125562,3.24843709,3409.5,3409.4,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424127272,0.73464,3409.4,3409.1,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424127472,3.22747,3409.2,3409.1,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424127767,3.24846709,3409.2,3409.1,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424130978,3.24846709,3409.2,3408.8,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424130979,0.29389,3408.9,3408.8,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424131275,0.29389,3408.9,3408.8,0.45940879]
["bitfinex-derivatives","ETHF0:USTF0",1735424131470,0.29389,3408.9,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735424131471,0.90639709,3409.2,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735424131672,0.29391,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735424131871,0.29391,3408.7,3408.6,0.75332997]
["bitfinex-derivatives","ETHF0:USTF0",1735424132077,0.29391,3408.7,3408.6,0.45940997]
["bitfinex-derivatives","ETHF0:USTF0",1735424132778,0.31490709,3408.7,3408.6,0.45940997]
["bitfinex-derivatives","ETHF0:USTF0",1735424134272,0.02099709,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424134475,0.29392,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424134779,0.31491709,3408.6,3408.5,3.66722523]
["bitfinex-derivatives","ETHF0:USTF0",1735424135575,0.31491709,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424135874,3.24851709,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424136582,3.24851709,3408.6,3407.8,4.56993773]
["bitfinex-derivatives","ETHF0:USTF0",1735424136583,0.73484,3408.5,3407.8,4.56993773]
["bitfinex-derivatives","ETHF0:USTF0",1735424136878,0.29398,3407.9,3407.8,4.56993773]
["bitfinex-derivatives","ETHF0:USTF0",1735424137572,0.29398,3407.9,3407.8,5.02946109]
["bitfinex-derivatives","ETHF0:USTF0",1735424137771,0.31497709,3407.9,3407.8,5.02946109]
["bitfinex-derivatives","ETHF0:USTF0",1735424137977,0.31497709,3407.9,3407.8,0.45952336]
["bitfinex-derivatives","ETHF0:USTF0",1735424138175,0.29399,3407.8,3407.7,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424138881,0.31498709,3407.8,3407.7,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424139780,23.10911862,3407.8,3407.7,1.64833762]
["bitfinex-derivatives","ETHF0:USTF0",1735424139974,0.294,3407.7,3407.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735424140286,3.2276,3407.7,3407.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735424140905,3.24859709,3407.7,3407.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735424141877,0.02099709,3407.7,3407.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735424142288,2.95459709,3407.7,3407.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1735424143586,19.86053153,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424145084,20.15452153,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424145285,0.294,3407.7,3407.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735424146292,0.294,3407.7,3407.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735424147092,0.294,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424148182,0.294,3407.6,3407.5,3.66737678]
["bitfinex-derivatives","ETHF0:USTF0",1735424150491,0.294,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424151091,0.294,3407.7,3407.6,0.75357678]
["bitfinex-derivatives","ETHF0:USTF0",1735424153395,0.294,3407.7,3407.6,1.85654099]
["bitfinex-derivatives","ETHF0:USTF0",1735424153993,20.15453153,3407.7,3407.6,1.85654099]
["bitfinex-derivatives","ETHF0:USTF0",1735424154896,3.2078,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735424155299,3.2078,3408.0,3407.9,0.75355678]
["bitfinex-derivatives","ETHF0:USTF0",1735424156402,3.2078,3408.0,3407.9,1.48885229]
["bitfinex-derivatives","ETHF0:USTF0",1735424157404,3.2078,3408.0,3407.9,1.85649951]
["bitfinex-derivatives","ETHF0:USTF0",1735424157996,3.2078,3408.0,3407.9,1.48885229]
["bitfinex-derivatives","ETHF0:USTF0",1735424158202,3.2078,3408.0,3407.9,0.75355678]
["bitfinex-derivatives","ETHF0:USTF0",1735424160003,3.2078,3408.0,3407.9,1.48885097]
["bitfinex-derivatives","ETHF0:USTF0",1735424161203,3.50177,3408.0,3407.9,1.48885097]
["bitfinex-derivatives","ETHF0:USTF0",1735424161403,3.2078,3408.0,3407.9,0.75355678]
["bitfinex-derivatives","ETHF0:USTF0",1735424161614,3.50177,3408.0,3407.9,0.75355678]
["bitfinex-derivatives","ETHF0:USTF0",1735424162200,23.36230153,3408.0,3407.9,1.19487132]
["bitfinex-derivatives","ETHF0:USTF0",1735424162404,23.36230153,3408.0,3407.9,1.48885132]
["bitfinex-derivatives","ETHF0:USTF0",1735424162705,23.06833153,3408.0,3407.9,1.48885132]
["bitfinex-derivatives","ETHF0:USTF0",1735424162906,3.2078,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735424163206,3.2078,3408.4,3408.3,1.94227762]
["bitfinex-derivatives","ETHF0:USTF0",1735424163413,3.2078,3408.4,3408.3,2.76939726]
["bitfinex-derivatives","ETHF0:USTF0",1735424163612,3.2078,3408.4,3408.3,3.50460643]
["bitfinex-derivatives","ETHF0:USTF0",1735424163804,3.2078,3408.4,3408.3,1.85626881]
["bitfinex-derivatives","ETHF0:USTF0",1735424164405,3.50174,3408.4,3408.3,1.85626881]
["bitfinex-derivatives","ETHF0:USTF0",1735424164711,3.2078,3408.4,3408.3,1.85626881]
["bitfinex-derivatives","ETHF0:USTF0",1735424165706,3.2078,3408.4,3408.3,6.42620654]
["bitfinex-derivatives","ETHF0:USTF0",1735424166108,3.2078,3408.4,3408.3,6.05861031]
["bitfinex-derivatives","ETHF0:USTF0",1735424166307,3.2078,3408.4,3408.3,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735424167112,3.2078,3408.4,3408.3,6.42620004]
["bitfinex-derivatives","ETHF0:USTF0",1735424167914,0.29392,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424168115,23.36225153,3408.6,3408.5,0.66151973]
["bitfinex-derivatives","ETHF0:USTF0",1735424168314,23.36225153,3408.6,3408.5,1.85625231]
["bitfinex-derivatives","ETHF0:USTF0",1735424169118,23.36225153,3408.6,3408.5,1.85625207]
["bitfinex-derivatives","ETHF0:USTF0",1735424169311,23.36225153,3408.6,3408.5,6.06028064]
["bitfinex-derivatives","ETHF0:USTF0",1735424171518,23.36225153,3408.6,3408.5,5.32506059]
["bitfinex-derivatives","ETHF0:USTF0",1735424172315,23.36225153,3408.6,3408.5,6.0602194]
["bitfinex-derivatives","ETHF0:USTF0",1735424172713,23.06833153,3408.6,3408.5,5.32506059]
["bitfinex-derivatives","ETHF0:USTF0",1735424174121,23.36225153,3408.6,3408.5,5.32506059]
["bitfinex-derivatives","ETHF0:USTF0",1735424175620,23.36225153,3408.6,3408.5,5.03113059]
["bitfinex-derivatives","ETHF0:USTF0",1735424176123,23.36225153,3408.6,3408.5,5.32506059]
["bitfinex-derivatives","ETHF0:USTF0",1735424176316,23.36225153,3408.6,3408.5,0.45951253]
["bitfinex-derivatives","ETHF0:USTF0",1735424176521,0.29394,3408.4,3408.3,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424177324,0.29394,3408.4,3408.3,4.86555806]
["bitfinex-derivatives","ETHF0:USTF0",1735424177516,0.29394,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735424181420,0.4384,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735424181622,0.73233,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735424183530,0.29393,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735424183723,23.36226153,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424183921,3.50173,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424184120,23.36226153,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424190128,23.36226153,3408.6,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424190129,0.29394,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424190524,0.29394,3408.4,3408.3,0.75343438]
["bitfinex-derivatives","ETHF0:USTF0",1735424195530,0.29394,3408.4,3408.3,0.45950438]
["bitfinex-derivatives","ETHF0:USTF0",1735424195728,0.29394,3408.4,3408.3,0.75344438]
["bitfinex-derivatives","ETHF0:USTF0",1735424197138,0.29394,3408.4,3408.3,0.45950438]
["bitfinex-derivatives","ETHF0:USTF0",1735424199934,0.29394,3408.4,3408.3,5.03112244]
["bitfinex-derivatives","ETHF0:USTF0",1735424200139,23.80314153,3408.6,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424200140,0.29393,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735424200537,0.29393,3408.5,3408.4,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1735424200738,0.29393,3408.5,3408.4,5.78045244]
["bitfinex-derivatives","ETHF0:USTF0",1735424205240,0.29393,3408.5,3408.4,5.03112244]
["bitfinex-derivatives","ETHF0:USTF0",1735424205241,20.15446153,3408.5,3408.4,5.03112244]
["bitfinex-derivatives","ETHF0:USTF0",1735424205942,20.15446153,3408.5,3408.4,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424206145,0.29394,3408.3,3408.2,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424206537,0.29394,3408.3,3408.2,5.03116695]
["bitfinex-derivatives","ETHF0:USTF0",1735424207343,0.29394,3408.3,3408.2,0.45954889]
["bitfinex-derivatives","ETHF0:USTF0",1735424207640,0.29395,3408.2,3408.1,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424207839,5.11445,3408.2,3408.1,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424208643,5.11445,3408.2,3407.7,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424208644,4.8205,3408.2,3407.7,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424208844,0.29399,3407.8,3407.7,4.57161806]
["bitfinex-derivatives","ETHF0:USTF0",1735424209645,0.294,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424209946,0.294,3407.7,3407.6,0.75359553]
["bitfinex-derivatives","ETHF0:USTF0",1735424210645,0.294,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424212243,0.294,3407.7,3407.5,5.03441806]
["bitfinex-derivatives","ETHF0:USTF0",1735424212244,0.29401,3407.6,3407.5,5.32842806]
["bitfinex-derivatives","ETHF0:USTF0",1735424212545,0.29401,3407.6,3407.5,5.78802683]
["bitfinex-derivatives","ETHF0:USTF0",1735424212846,0.29401,3407.6,3407.5,1.21640877]
["bitfinex-derivatives","ETHF0:USTF0",1735424213841,0.29401,3407.6,3407.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735424214442,0.29401,3407.6,3407.5,1.21640693]
["bitfinex-derivatives","ETHF0:USTF0",1735424215449,0.29401,3407.6,3407.5,1.21640303]
["bitfinex-derivatives","ETHF0:USTF0",1735424216747,0.29401,3407.6,3407.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735424217348,0.29401,3407.6,3407.5,1.21641025]
["bitfinex-derivatives","ETHF0:USTF0",1735424217850,0.29401,3407.6,3407.5,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1735424220643,19.86053153,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424220846,0.29399,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735424221251,0.29399,3407.8,3407.7,0.75359412]
["bitfinex-derivatives","ETHF0:USTF0",1735424223853,0.29399,3407.8,3407.7,1.18559412]
["bitfinex-derivatives","ETHF0:USTF0",1735424224956,0.29399,3407.8,3407.7,5.75721218]
["bitfinex-derivatives","ETHF0:USTF0",1735424228249,0.29399,3407.8,3407.7,6.48211046]
["bitfinex-derivatives","ETHF0:USTF0",1735424228652,1.6165,3408.2,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735424228653,0.29398,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735424229156,20.15451153,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735424229648,20.15451153,3408.0,3407.9,0.75351417]
["bitfinex-derivatives","ETHF0:USTF0",1735424229848,19.86053153,3408.0,3407.9,0.75351417]
["bitfinex-derivatives","ETHF0:USTF0",1735424230053,20.15450153,3408.0,3407.9,0.75351417]
["bitfinex-derivatives","ETHF0:USTF0",1735424235161,20.15450153,3408.0,3407.9,0.45955417]
["bitfinex-derivatives","ETHF0:USTF0",1735424240758,20.15450153,3408.0,3407.9,0.75353417]
["bitfinex-derivatives","ETHF0:USTF0",1735424242852,20.15450153,3408.0,3407.9,0.45955417]
["bitfinex-derivatives","ETHF0:USTF0",1735424246162,20.15450153,3408.0,3407.9,0.75353417]
["bitfinex-derivatives","ETHF0:USTF0",1735424246763,20.15450153,3408.0,3407.9,5.32515223]
["bitfinex-derivatives","ETHF0:USTF0",1735424247064,20.15450153,3408.0,3407.9,5.03117223]
["bitfinex-derivatives","ETHF0:USTF0",1735424247264,20.15450153,3408.0,3407.9,5.32515223]
["bitfinex-derivatives","ETHF0:USTF0",1735424247867,20.15450153,3408.0,3407.9,0.75353417]
["bitfinex-derivatives","ETHF0:USTF0",1735424248067,20.15450153,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735424248363,20.15450153,3408.0,3407.9,0.75354022]
["bitfinex-derivatives","ETHF0:USTF0",1735424249260,19.86053153,3408.0,3407.9,1.18884022]
["bitfinex-derivatives","ETHF0:USTF0",1735424249463,3.92215,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735424249861,3.92215,3408.3,3408.2,0.75351022]
["bitfinex-derivatives","ETHF0:USTF0",1735424251158,3.92215,3408.3,3408.2,5.32512828]
["bitfinex-derivatives","ETHF0:USTF0",1735424254261,3.92215,3408.3,3408.2,6.04983287]
["bitfinex-derivatives","ETHF0:USTF0",1735424257562,3.92215,3408.3,3408.2,1.47821481]
["bitfinex-derivatives","ETHF0:USTF0",1735424259861,0.71435,3408.3,3408.2,1.47821481]
["bitfinex-derivatives","ETHF0:USTF0",1735424260064,3.92215,3408.3,3408.2,1.47821481]
["bitfinex-derivatives","ETHF0:USTF0",1735424260766,3.6282,3408.3,3408.2,1.47821481]
["bitfinex-derivatives","ETHF0:USTF0",1735424261769,3.2078,3408.3,3408.2,1.47821481]
["bitfinex-derivatives","ETHF0:USTF0",1735424262370,3.2078,3408.3,3408.2,15.01829548]
["bitfinex-derivatives","ETHF0:USTF0",1735424262671,3.2078,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735424262871,23.06833153,3408.7,3408.6,1.01862459]
["bitfinex-derivatives","ETHF0:USTF0",1735424263075,23.06833153,3408.7,3408.6,1.47818481]
["bitfinex-derivatives","ETHF0:USTF0",1735424263375,3.2078,3408.7,3408.6,1.47818481]
["bitfinex-derivatives","ETHF0:USTF0",1735424264976,3.2078,3409.3,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735424265274,3.50167,3409.3,3409.2,1.01857459]
["bitfinex-derivatives","ETHF0:USTF0",1735424265575,3.2078,3409.3,3409.2,1.01857459]
["bitfinex-derivatives","ETHF0:USTF0",1735424265777,23.06833153,3409.3,3409.2,1.01857459]
["bitfinex-derivatives","ETHF0:USTF0",1735424266174,23.06833153,3409.3,3409.2,1.47797182]
["bitfinex-derivatives","ETHF0:USTF0",1735424266364,23.06833153,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735424270080,19.86053153,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735424270472,3.2078,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424288387,3.2078,3409.5,3409.4,1.01797217]
["bitfinex-derivatives","ETHF0:USTF0",1735424291086,3.2078,3409.5,3409.4,1.47731968]
["bitfinex-derivatives","ETHF0:USTF0",1735424291792,0.75091,3409.9,3409.8,0.29169664]
["bitfinex-derivatives","ETHF0:USTF0",1735424291991,20.61144153,3409.9,3409.8,1.01581881]
["bitfinex-derivatives","ETHF0:USTF0",1735424292494,20.61144153,3409.9,3409.8,1.4751132]
["bitfinex-derivatives","ETHF0:USTF0",1735424292788,19.86053153,3409.9,3409.8,1.4751132]
["bitfinex-derivatives","ETHF0:USTF0",1735424292981,0.4372,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735424293393,0.4372,3410.2,3410.1,0.75308439]
["bitfinex-derivatives","ETHF0:USTF0",1735424294393,0.4372,3410.2,3410.1,1.19858439]
["bitfinex-derivatives","ETHF0:USTF0",1735424298993,0.4372,3410.2,3410.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735424299191,0.4372,3410.2,3410.1,1.19851707]
["bitfinex-derivatives","ETHF0:USTF0",1735424302196,0.4516,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424302509,1.3418,3410.7,3410.6,1.01787217]
["bitfinex-derivatives","ETHF0:USTF0",1735424302799,21.20233153,3410.7,3410.6,1.01787217]
["bitfinex-derivatives","ETHF0:USTF0",1735424306102,20.30043153,3410.7,3410.6,1.01787217]
["bitfinex-derivatives","ETHF0:USTF0",1735424307203,20.30043153,3410.7,3410.6,4.22567217]
["bitfinex-derivatives","ETHF0:USTF0",1735424308007,0.8569,3411.2,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424308199,0.8569,3411.2,3411.1,1.01783217]
["bitfinex-derivatives","ETHF0:USTF0",1735424308399,20.71743153,3411.2,3411.1,1.01783217]
["bitfinex-derivatives","ETHF0:USTF0",1735424325518,20.71743153,3411.2,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424325717,21.01113153,3411.2,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424326214,21.01113153,3411.2,3410.5,1.45851217]
["bitfinex-derivatives","ETHF0:USTF0",1735424326215,20.71743153,3411.2,3410.5,1.45851217]
["bitfinex-derivatives","ETHF0:USTF0",1735424326426,0.29374,3410.8,3410.5,0.72412217]
["bitfinex-derivatives","ETHF0:USTF0",1735424326626,0.9082,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424326921,20.76874153,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424327220,20.76874153,3410.7,3410.0,4.58138752]
["bitfinex-derivatives","ETHF0:USTF0",1735424327221,0.73438,3410.6,3410.0,4.58138752]
["bitfinex-derivatives","ETHF0:USTF0",1735424327422,0.29379,3410.1,3410.0,4.87518752]
["bitfinex-derivatives","ETHF0:USTF0",1735424327713,3.6283,3410.6,3409.8,0.72412217]
["bitfinex-derivatives","ETHF0:USTF0",1735424327714,0.2938,3410.0,3409.8,0.72412217]
["bitfinex-derivatives","ETHF0:USTF0",1735424327918,0.2938,3410.0,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424328119,14.69164401,3410.0,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424328320,0.74441,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424328520,1.16491,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424331617,0.8711,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424331816,1.16491,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424333718,0.8711,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424333916,15.56274401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424334321,15.85655401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424335525,15.56274401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424335722,15.85655401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424338829,15.56274401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424339720,15.85655401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424339924,15.56274401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424340430,15.85655401,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424347638,0.29385,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735424347833,0.29385,3409.7,3409.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1735424347834,15.56274401,3409.9,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424348135,0.29385,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424348835,0.43,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424349036,0.29385,3409.4,3409.3,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735424349832,14.98549401,3409.4,3409.3,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735424350437,14.98549401,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424350732,0.29389,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735424352941,14.69164401,3409.4,3408.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1735424352942,14.69164401,3409.4,3408.9,6.03837845]
["bitfinex-derivatives","ETHF0:USTF0",1735424353133,3.2078,3410.1,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735424354139,0.29378,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735424354645,0.29379,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735424354840,3.94215,3410.8,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424355139,3.94215,3410.8,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424355140,0.29377,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424356045,3.2078,3410.8,3410.0,1.64743845]
["bitfinex-derivatives","ETHF0:USTF0",1735424356239,0.29376,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424356545,3.2078,3410.8,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424356546,0.29375,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424358148,0.29376,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424360443,3.2078,3410.8,3410.2,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1735424360743,3.2078,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424361440,0.29368,3411.5,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424361643,0.29368,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424362150,14.98532401,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424362543,14.69164401,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424362748,14.98531401,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424371068,0.29369,3411.4,3411.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735424374370,14.98533401,3411.4,3411.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735424384874,14.98533401,3411.4,3411.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735424384875,0.2937,3411.2,3411.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735424385379,0.2937,3411.2,3411.1,1.20390268]
["bitfinex-derivatives","ETHF0:USTF0",1735424388482,0.2937,3411.2,3411.1,0.45911268]
["bitfinex-derivatives","ETHF0:USTF0",1735424388883,0.29373,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424389281,14.98537401,3411.0,3410.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424389974,14.98537401,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424390180,0.29375,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424390384,0.29375,3410.7,3410.6,0.75293343]
["bitfinex-derivatives","ETHF0:USTF0",1735424392175,0.29374,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424392374,1.63133,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424392779,1.63133,3410.9,3410.8,0.75292343]
["bitfinex-derivatives","ETHF0:USTF0",1735424393973,16.32297401,3410.9,3410.8,0.75292343]
["bitfinex-derivatives","ETHF0:USTF0",1735424395086,16.32297401,3410.9,3410.8,0.45919343]
["bitfinex-derivatives","ETHF0:USTF0",1735424395383,16.02924401,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424395684,16.02924401,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424395685,16.32297401,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424396186,16.32297401,3410.9,3410.8,0.75288815]
["bitfinex-derivatives","ETHF0:USTF0",1735424396779,16.32297401,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424397380,15.88687401,3410.9,3410.8,0.75289352]
["bitfinex-derivatives","ETHF0:USTF0",1735424398586,15.88687401,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424399983,3.94204,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424399984,18.19314401,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424400189,3.5015,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424400389,0.2937,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424400688,1.01739803,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424400882,1.47859803,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424401585,0.75489,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424401982,1.47858803,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424402990,0.29371,3411.2,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424403184,1.16771,3411.2,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424404290,1.16771,3411.2,3411.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735424404291,0.874,3411.2,3411.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735424404487,0.29372,3411.1,3411.0,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424404689,0.29372,3411.0,3410.9,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735424404994,14.98536401,3411.0,3410.9,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735424405592,14.98536401,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424405790,0.29373,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735424406195,0.29373,3410.9,3410.8,0.75288563]
["bitfinex-derivatives","ETHF0:USTF0",1735424408791,0.29373,3410.9,3410.8,0.45916563]
["bitfinex-derivatives","ETHF0:USTF0",1735424409495,0.29373,3410.9,3410.8,0.75289563]
["bitfinex-derivatives","ETHF0:USTF0",1735424409896,0.29373,3410.9,3410.8,0.45916563]
["bitfinex-derivatives","ETHF0:USTF0",1735424410096,0.29373,3410.9,3410.8,0.75289563]
["bitfinex-derivatives","ETHF0:USTF0",1735424411088,0.29373,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424412992,0.29375,3410.7,3410.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424413397,0.29375,3410.7,3410.6,0.75290556]
["bitfinex-derivatives","ETHF0:USTF0",1735424419495,0.426,3410.8,3410.6,0.45917556]
["bitfinex-derivatives","ETHF0:USTF0",1735424419700,0.71974,3410.8,3410.7,0.75291556]
["bitfinex-derivatives","ETHF0:USTF0",1735424420803,0.29374,3410.8,3410.7,0.75291556]
["bitfinex-derivatives","ETHF0:USTF0",1735424423214,0.29374,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424423400,0.29374,3410.8,3410.7,0.75293069]
["bitfinex-derivatives","ETHF0:USTF0",1735424424001,14.98538401,3410.8,3410.7,0.75293069]
["bitfinex-derivatives","ETHF0:USTF0",1735424425401,15.70908204,3410.8,3410.7,0.75293069]
["bitfinex-derivatives","ETHF0:USTF0",1735424428111,15.70908204,3410.8,3410.7,0.45919069]
["bitfinex-derivatives","ETHF0:USTF0",1735424428412,15.70908204,3410.8,3410.7,0.75293069]
["bitfinex-derivatives","ETHF0:USTF0",1735424429709,15.70908204,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424430414,15.70908204,3410.8,3410.7,0.75292958]
["bitfinex-derivatives","ETHF0:USTF0",1735424431208,15.70908204,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424431811,15.70908204,3410.8,3410.7,0.75292802]
["bitfinex-derivatives","ETHF0:USTF0",1735424433120,15.70908204,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424433711,15.70908204,3410.8,3410.7,0.75293951]
["bitfinex-derivatives","ETHF0:USTF0",1735424434616,15.70908204,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424436915,15.70908204,3410.8,3410.7,0.75291717]
["bitfinex-derivatives","ETHF0:USTF0",1735424437120,15.70649571,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424440825,15.70649571,3410.8,3410.7,0.75292816]
["bitfinex-derivatives","ETHF0:USTF0",1735424441019,15.70649571,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424441919,15.70649571,3410.8,3410.7,0.75294116]
["bitfinex-derivatives","ETHF0:USTF0",1735424450224,15.70649571,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424451228,15.70649571,3410.8,3410.7,0.7529268]
["bitfinex-derivatives","ETHF0:USTF0",1735424452139,0.29374,3410.7,3410.6,4.87716185]
["bitfinex-derivatives","ETHF0:USTF0",1735424452334,0.29374,3410.7,3410.6,5.33636404]
["bitfinex-derivatives","ETHF0:USTF0",1735424462535,0.29374,3410.7,3410.6,7.32994475]
["bitfinex-derivatives","ETHF0:USTF0",1735424465436,0.29374,3410.7,3410.6,14.18485134]
["bitfinex-derivatives","ETHF0:USTF0",1735424466331,0.29374,3410.7,3410.6,7.32994475]
["bitfinex-derivatives","ETHF0:USTF0",1735424468845,0.73364,3410.7,3410.6,7.32994475]
["bitfinex-derivatives","ETHF0:USTF0",1735424469447,0.73364,3410.7,3410.6,11.91663105]
["bitfinex-derivatives","ETHF0:USTF0",1735424470550,0.73364,3410.7,3410.6,7.32994475]
["bitfinex-derivatives","ETHF0:USTF0",1735424471236,0.73364,3410.7,3410.6,14.18485134]
["bitfinex-derivatives","ETHF0:USTF0",1735424471541,0.73364,3410.7,3410.6,13.72564915]
["bitfinex-derivatives","ETHF0:USTF0",1735424471738,0.73364,3410.7,3410.6,14.18482734]
["bitfinex-derivatives","ETHF0:USTF0",1735424472442,0.73364,3410.7,3410.6,7.32992075]
["bitfinex-derivatives","ETHF0:USTF0",1735424477865,0.73364,3410.7,3410.6,5.33924089]
["bitfinex-derivatives","ETHF0:USTF0",1735424484072,15.42528401,3410.7,3410.6,5.33924089]
["bitfinex-derivatives","ETHF0:USTF0",1735424486372,15.42528401,3410.7,3410.6,7.32990083]
["bitfinex-derivatives","ETHF0:USTF0",1735424491280,15.42528401,3410.7,3410.6,11.91532605]
["bitfinex-derivatives","ETHF0:USTF0",1735424491474,15.42528401,3410.7,3410.6,11.62157605]
["bitfinex-derivatives","ETHF0:USTF0",1735424491679,0.29375,3410.6,3410.5,2.36483863]
["bitfinex-derivatives","ETHF0:USTF0",1735424492176,1.01744803,3410.6,3410.5,1.66813863]
["bitfinex-derivatives","ETHF0:USTF0",1735424492379,6.01744803,3410.6,3410.5,1.66813863]
["bitfinex-derivatives","ETHF0:USTF0",1735424492576,5.72369803,3410.6,3409.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735424492777,1.01750803,3409.9,3409.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735424493875,1.01750803,3409.9,3409.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1735424493876,0.29383,3409.7,3409.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735424495379,1.01752803,3409.7,3409.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735424497081,0.29384,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424497281,1.47193803,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424497782,0.29385,3409.5,3409.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1735424499482,1.17809803,3409.6,3409.3,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735424499678,1.45135803,3409.4,3409.3,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735424503879,1.45135803,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424504080,0.4544,3409.6,3409.2,0.72369803]
["bitfinex-derivatives","ETHF0:USTF0",1735424504383,1.01755803,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424510183,0.29386,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424510384,3.2078,3409.7,3409.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1735424510583,3.2078,3409.7,3409.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1735424510584,3.2078,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424510891,3.50161,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424511786,3.93149803,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424511984,3.2078,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424512181,0.72369803,3410.3,3410.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735424514492,0.72369803,3410.3,3410.2,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1735424515590,0.29377,3410.4,3410.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735424515790,0.29377,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424516096,1.01746803,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424516490,0.29377,3410.4,3410.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1735424518994,0.29377,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424519198,1.01746803,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424520294,0.4618,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424520491,0.4618,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424520492,0.75555,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424521296,1.47924803,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424522793,0.29378,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424522993,0.29378,3410.5,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735424522994,1.01747803,3410.5,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735424525604,0.29378,3410.5,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735424525799,1.01747803,3410.5,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735424529599,0.72369803,3410.5,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735424529798,1.01745803,3410.5,3410.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735424532898,3.2078,3411.3,3410.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735424533099,3.93149803,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424533395,0.72369803,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424535101,1.01738803,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424535302,3.2078,3411.7,3411.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735424535501,0.29368,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424536107,3.50147,3411.7,3411.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424537307,1.01736803,3411.7,3411.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424538007,0.29367,3411.7,3411.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424538202,1.01736803,3411.7,3411.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424540306,0.72369803,3411.7,3411.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735424540508,0.29367,3411.6,3411.5,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1735424541107,0.29364,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424541306,1.01733803,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424541506,0.72369803,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424541904,1.01732803,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424548910,0.29365,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424550913,0.29365,3411.9,3411.1,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735424550914,0.2937,3411.2,3411.1,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735424551114,1.01739803,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424551412,1.01739803,3411.2,3411.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735424551413,0.29371,3411.1,3411.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735424551810,0.29375,3410.7,3410.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1735424552016,0.29375,3410.7,3410.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1735424552816,0.29376,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424558716,0.29376,3410.5,3410.4,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735424559619,2.78744978,3411.0,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424559620,0.29376,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424561519,1.141,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424561721,3.2078,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424562031,0.29369,3411.4,3411.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735424562226,0.29368,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424563531,0.29366,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424565427,0.4402,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424565732,0.2937,3411.3,3411.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735424566226,1.64644978,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424566430,3.2078,3412.0,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424566628,0.29365,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424570730,3.6613,3412.0,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424570731,0.29367,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424582057,0.71817,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424583154,0.4245,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424584051,0.4245,3411.6,3411.5,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1735424584354,1.64644978,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424584660,1.64644978,3411.7,3411.6,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1735424588158,1.64644978,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424588355,1.64644978,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424588555,1.94007978,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424588955,0.4379,3412.1,3411.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1735424589149,2.37797978,3412.1,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735424594463,0.29365,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424600371,1.0170172,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424600571,0.29365,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424600965,0.29364,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735424603173,0.4379,3412.1,3411.5,4.83407]
["bitfinex-derivatives","ETHF0:USTF0",1735424603367,0.29366,3411.8,3411.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424603872,0.4379,3412.1,3411.5,4.83407]
["bitfinex-derivatives","ETHF0:USTF0",1735424604173,0.29364,3412.0,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735424605672,0.29365,3411.9,3411.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735424607376,0.73153,3412.1,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735424614979,0.29366,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424615175,0.29366,3411.7,3411.6,0.75270783]
["bitfinex-derivatives","ETHF0:USTF0",1735424616177,0.29366,3411.7,3411.6,0.45904783]
["bitfinex-derivatives","ETHF0:USTF0",1735424621471,0.29366,3411.7,3411.6,0.75270783]
["bitfinex-derivatives","ETHF0:USTF0",1735424622582,0.29366,3411.7,3411.6,0.45904783]
["bitfinex-derivatives","ETHF0:USTF0",1735424624180,1.93923618,3411.7,3411.6,0.45904783]
["bitfinex-derivatives","ETHF0:USTF0",1735424624378,1.01723008,3411.7,3411.6,0.45904783]
["bitfinex-derivatives","ETHF0:USTF0",1735424625183,1.01723008,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424625184,0.29366,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424625383,1.64706,3411.6,3411.5,3.66687938]
["bitfinex-derivatives","ETHF0:USTF0",1735424626380,1.64706,3411.6,3411.5,3.96054938]
["bitfinex-derivatives","ETHF0:USTF0",1735424627382,1.64706,3411.6,3411.5,3.66687938]
["bitfinex-derivatives","ETHF0:USTF0",1735424627888,1.64706,3411.6,3411.5,3.96054938]
["bitfinex-derivatives","ETHF0:USTF0",1735424630182,1.64706,3411.6,3411.5,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735424633791,1.64706,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735424633988,1.64706,3411.6,3411.5,0.75273303]
["bitfinex-derivatives","ETHF0:USTF0",1735424634790,2.37063008,3411.6,3411.5,0.75273303]
["bitfinex-derivatives","ETHF0:USTF0",1735424636895,0.72357008,3411.6,3411.5,3.96053303]
["bitfinex-derivatives","ETHF0:USTF0",1735424637783,0.4262,3411.9,3411.5,3.66686303]
["bitfinex-derivatives","ETHF0:USTF0",1735424637980,0.72357008,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424638193,0.72357008,3411.7,3411.6,1.17852303]
["bitfinex-derivatives","ETHF0:USTF0",1735424638890,1.01723008,3411.7,3411.6,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735424639383,1.01723008,3411.7,3411.6,1.17850066]
["bitfinex-derivatives","ETHF0:USTF0",1735424639582,1.01723008,3411.7,3411.6,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1735424640294,1.45540008,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424640593,0.72357008,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424643593,1.01720008,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424643797,0.72357008,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424643998,0.72357008,3412.0,3411.9,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735424645099,1.01720008,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424651711,0.29365,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424652100,0.29365,3411.8,3411.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735424652409,0.29367,3411.7,3411.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735424652602,1.61257,3411.7,3411.6,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424652805,1.61257,3411.7,3411.6,5.05102337]
["bitfinex-derivatives","ETHF0:USTF0",1735424653002,1.61257,3411.7,3411.6,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424653505,1.3189,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424653713,1.01725008,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424654112,1.01725008,3411.6,3411.5,3.66686404]
["bitfinex-derivatives","ETHF0:USTF0",1735424656206,1.01725008,3411.6,3411.5,3.96054404]
["bitfinex-derivatives","ETHF0:USTF0",1735424656812,1.01725008,3411.6,3411.5,3.66686404]
["bitfinex-derivatives","ETHF0:USTF0",1735424657109,1.01725008,3411.6,3411.5,3.96054748]
["bitfinex-derivatives","ETHF0:USTF0",1735424658608,1.01725008,3411.6,3411.5,3.66686748]
["bitfinex-derivatives","ETHF0:USTF0",1735424658808,1.01725008,3411.6,3411.5,0.45906748]
["bitfinex-derivatives","ETHF0:USTF0",1735424659002,0.72357008,3411.6,3411.4,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424659213,0.29368,3411.5,3411.4,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424659613,0.72357008,3411.6,3411.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735424659914,0.29369,3411.4,3411.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735424660211,0.29369,3411.4,3411.3,1.20668813]
["bitfinex-derivatives","ETHF0:USTF0",1735424663916,0.29369,3411.4,3411.3,0.75278813]
["bitfinex-derivatives","ETHF0:USTF0",1735424663917,1.01726008,3411.4,3411.3,0.75278813]
["bitfinex-derivatives","ETHF0:USTF0",1735424664613,1.01726008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424666215,1.01726008,3411.4,3411.3,0.75278406]
["bitfinex-derivatives","ETHF0:USTF0",1735424666518,1.01726008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424667119,1.01726008,3411.4,3411.3,0.75278418]
["bitfinex-derivatives","ETHF0:USTF0",1735424667517,1.01726008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424669119,0.29369,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424669316,1.01726008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424675029,0.72357008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424678033,0.72357008,3411.4,3411.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735424679423,0.72357008,3411.4,3411.3,1.18808134]
["bitfinex-derivatives","ETHF0:USTF0",1735424679729,0.72357008,3411.4,3411.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735424680727,0.72357008,3411.4,3411.3,1.18808263]
["bitfinex-derivatives","ETHF0:USTF0",1735424680926,0.72357008,3411.4,3411.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735424681328,0.72357008,3411.4,3411.3,1.18808119]
["bitfinex-derivatives","ETHF0:USTF0",1735424682230,0.72357008,3411.4,3411.3,0.75278119]
["bitfinex-derivatives","ETHF0:USTF0",1735424682231,1.01726008,3411.4,3411.3,0.75278119]
["bitfinex-derivatives","ETHF0:USTF0",1735424682631,1.01726008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424682825,0.29369,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424683025,0.72357008,3411.4,3411.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735424684935,1.3189,3411.7,3411.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735424685129,0.29369,3411.6,3411.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424685331,1.01726008,3411.6,3411.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424686236,0.29369,3411.6,3411.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424686429,1.01726008,3411.6,3411.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424687334,1.3189,3411.7,3411.2,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1735424687632,1.3189,3411.7,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424687633,2.04247008,3411.7,3411.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424688230,3.2078,3412.0,3411.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1735424688534,3.93137008,3412.0,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735424688737,0.72357008,3412.0,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735424691934,1.01721008,3412.0,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735424699641,0.29366,3411.8,3411.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1735424699840,1.01723008,3411.8,3411.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1735424700041,0.72357008,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424700241,1.15077,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424701242,1.15077,3411.7,3411.6,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1735424701634,1.15077,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424706137,3.2078,3412.4,3411.6,3.93137008]
["bitfinex-derivatives","ETHF0:USTF0",1735424706343,3.6288,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424706537,4.35237008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424707341,4.64598008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424707544,4.35237008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424708349,4.64598008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424710150,3.6288,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424710350,4.35237008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424710542,1.14457008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424714045,0.72357008,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424721651,0.72357008,3412.4,3412.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1735424724652,0.2936,3412.5,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424724851,1.01717008,3412.5,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424725456,0.72357008,3412.5,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424725651,1.01717008,3412.5,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424725849,1.46637008,3412.5,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424726057,0.4492,3412.5,3412.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424731252,0.9041,3412.9,3412.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735424731455,0.72667,3412.8,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735424731759,1.45024008,3412.8,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735424735562,0.9041,3412.9,3412.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735424735762,1.62767008,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735424736260,1.92122008,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735424738154,0.72357008,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735424738361,3.6631,3413.0,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735424738663,4.68021008,3413.0,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735424739254,0.4339,3413.3,3412.9,0.72357008]
["bitfinex-derivatives","ETHF0:USTF0",1735424739460,0.4339,3413.3,3413.2,1.01710008]
["bitfinex-derivatives","ETHF0:USTF0",1735424739764,1.62977008,3413.6,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735424740960,0.9062,3413.6,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735424741465,1.62977008,3413.6,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735424743259,1.62977008,3413.6,3413.2,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1735424743260,3.50127,3413.9,3413.2,1.61171]
["bitfinex-derivatives","ETHF0:USTF0",1735424743460,0.463,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424743865,1.18657008,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424744068,1.48004008,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424745968,1.18657008,3413.8,3413.2,2.33528008]
["bitfinex-derivatives","ETHF0:USTF0",1735424746264,3.2078,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424746763,1.01703008,3414.0,3413.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424747158,0.72357008,3414.0,3413.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424747664,0.29345,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735424747867,1.44522008,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735424748066,1.15177008,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735424750160,1.44522008,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735424750566,1.44522008,3414.1,3413.8,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735424750567,0.29347,3413.9,3413.8,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735424750868,1.01704008,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424751071,0.29348,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424751256,1.18418,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424753069,0.29347,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424753665,0.29348,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424753969,0.72357008,3413.9,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735424754164,0.72357008,3413.9,3413.4,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1735424754165,0.72357008,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424754367,0.72357008,3413.9,3413.8,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735424754868,0.72357008,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424755067,1.01704008,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424755367,0.72357008,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424755567,0.72357008,3413.9,3413.8,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735424756871,1.01704008,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424757264,0.72357008,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424757466,1.01706008,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424757672,0.72357008,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424758074,1.88985008,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424759173,0.8728,3413.7,3413.6,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735424760076,0.72357008,3413.9,3413.4,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735424760277,0.72357008,3413.9,3413.8,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735424760576,1.01704008,3413.9,3413.8,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735424760777,1.01704008,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424763070,0.29347,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735424763274,0.72357008,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424763474,0.72357008,3413.9,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735424763475,0.2935,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735424764374,1.01707008,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735424765577,0.2935,3413.5,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735424765778,1.2216,3413.5,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735424767980,1.6484,3413.5,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735424769278,1.6484,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424778995,1.3549,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424779183,0.29356,3413.0,3412.9,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735424780102,0.73206,3413.0,3412.9,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735424782203,0.73206,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424782910,0.73206,3413.0,3412.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735424782911,1.62417008,3413.0,3412.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735424783111,0.29357,3412.8,3412.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735424788912,0.29357,3412.8,3412.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735424789610,0.29358,3412.7,3412.6,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735424789908,0.29358,3412.7,3412.6,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1735424790709,0.29359,3412.6,3412.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735424790917,0.74609,3412.6,3412.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735424802427,0.29359,3412.6,3412.5,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1735424804518,11.30820192,3413.9,3412.5,6.18567008]
["bitfinex-derivatives","ETHF0:USTF0",1735424804721,8.10040192,3413.9,3413.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735424804925,8.10040192,3413.9,3413.6,1.01707008]
["bitfinex-derivatives","ETHF0:USTF0",1735424805316,19.67240466,3414.2,3413.6,0.45886685]
["bitfinex-derivatives","ETHF0:USTF0",1735424805317,6.89686211,3414.2,3413.6,0.45886685]
["bitfinex-derivatives","ETHF0:USTF0",1735424805516,6.89686211,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424806329,6.89686211,3414.2,3414.1,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1735424806527,0.36972066,3414.3,3414.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735424806821,0.36972066,3414.3,3414.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1735424807021,0.36972066,3414.3,3414.2,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1735424807917,0.36972066,3414.3,3414.2,1.2082857]
["bitfinex-derivatives","ETHF0:USTF0",1735424810234,0.36972066,3414.3,3414.2,0.7544857]
["bitfinex-derivatives","ETHF0:USTF0",1735424815734,0.36972066,3414.3,3414.2,1.2142857]
["bitfinex-derivatives","ETHF0:USTF0",1735424819374,0.36972066,3414.3,3414.2,4.4220857]
["bitfinex-derivatives","ETHF0:USTF0",1735424822074,0.36972066,3414.3,3414.2,3.9622857]
["bitfinex-derivatives","ETHF0:USTF0",1735424822368,0.36972066,3414.3,3414.2,3.4986857]
["bitfinex-derivatives","ETHF0:USTF0",1735424828749,0.80532066,3414.3,3414.2,3.4986857]
["bitfinex-derivatives","ETHF0:USTF0",1735424829845,0.80532066,3414.3,3414.2,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1735424831245,0.80532066,3414.3,3414.2,3.4986857]
["bitfinex-derivatives","ETHF0:USTF0",1735424834249,1.09876066,3414.3,3414.2,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1735424834549,0.80532066,3414.3,3414.2,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1735424835245,1.09876066,3414.3,3414.2,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1735424835650,0.80532066,3414.3,3414.2,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1735424836450,0.80532066,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424836451,0.29345,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424836653,0.29345,3414.2,3414.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735424837153,1.52889074,3414.3,3414.0,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735424837154,0.29345,3414.1,3414.0,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735424837349,0.36972066,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424837547,0.36972066,3414.3,3414.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735424837742,0.66316066,3414.3,3414.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735424837953,0.29345,3414.2,3414.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735424841553,0.29345,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424841554,0.29347,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735424843453,0.29351,3413.6,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735424843659,1.01708008,3413.6,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735424844652,1.01708008,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424844653,0.72357008,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424844859,0.4278,3413.5,3413.4,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735424845256,0.72131,3413.5,3413.4,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735424846054,0.72131,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424846960,1.44488008,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424847165,0.29354,3413.2,3413.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735424847359,1.01711008,3413.2,3413.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735424848060,0.72357008,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424848252,0.4538,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424848453,0.29356,3412.9,3412.8,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1735424848853,1.17086,3412.9,3412.8,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1735424849055,6.17086,3412.9,3412.8,0.01096]
["bitfinex-derivatives","ETHF0:USTF0",1735424850869,0.29362,3412.3,3412.1,4.38453]
["bitfinex-derivatives","ETHF0:USTF0",1735424851074,0.74322,3412.2,3412.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735424852277,0.29362,3412.2,3412.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735424854479,0.29364,3412.0,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735424855275,0.4643,3412.5,3411.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735424855575,0.29365,3411.9,3411.8,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735424856179,0.29365,3411.9,3411.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735424856376,0.29365,3411.9,3411.8,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1735424856967,0.29365,3411.9,3411.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1735424857173,0.29365,3411.9,3411.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735424857577,0.29366,3411.8,3411.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735424857774,5.60611977,3411.8,3411.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735424858771,10.60611977,3411.8,3411.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735424858973,5.60611977,3411.8,3411.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735424859173,10.60611977,3411.8,3411.7,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735424859574,10.60611977,3411.8,3410.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735424859575,10.31245977,3411.8,3410.8,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735424859783,0.29373,3410.9,3410.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1735424860080,3.94204,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424860081,0.29376,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424861276,2.37910977,3410.9,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424861477,0.2938,3410.2,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735424861678,0.2938,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424861981,1.64475977,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424862285,0.29381,3410.0,3409.9,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735424862684,0.29381,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424866780,3.2078,3410.1,3409.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735424866983,0.29384,3409.7,3409.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735424867879,3.94233,3410.1,3409.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735424868080,0.29384,3409.7,3409.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735424870291,0.29385,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735424872592,0.29377,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424872895,0.29375,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424873595,3.50154,3410.9,3410.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424873787,3.50154,3410.9,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424873994,0.29374,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424874885,0.29374,3410.8,3410.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424876792,0.4405,3411.1,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424876793,0.29375,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424877100,0.4405,3411.1,3410.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735424877394,0.29376,3410.7,3410.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735424878192,0.4405,3411.1,3410.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735424878394,0.29376,3410.6,3410.5,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1735424879188,0.29376,3410.6,3410.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735424882094,3.2078,3411.3,3410.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735424882695,0.29374,3410.8,3410.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735424883600,0.29374,3410.8,3410.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735424883799,0.29374,3410.8,3410.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735424890004,3.50154,3410.8,3410.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735424893809,0.29374,3410.8,3410.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735424894009,0.29374,3410.8,3410.7,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1735424894211,0.29374,3410.8,3410.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735424897403,3.5015,3411.3,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424897602,3.2078,3411.3,3411.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735424897799,3.2078,3411.3,3411.2,0.75280877]
["bitfinex-derivatives","ETHF0:USTF0",1735424898405,0.29367,3411.6,3411.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735424898605,0.9048,3411.9,3411.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735424898900,4.85255977,3412.0,3411.4,0.45906187]
["bitfinex-derivatives","ETHF0:USTF0",1735424899105,3.2078,3412.0,3411.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735424899812,0.29363,3412.1,3412.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424900107,0.29362,3412.3,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735424900311,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424900513,0.29362,3412.3,3411.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735424900714,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424900911,0.29362,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424901111,0.29362,3412.3,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735424902009,0.29361,3412.4,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735424902204,0.29361,3412.3,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735424902808,0.29361,3412.4,3411.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1735424903010,3.2078,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424903309,0.29362,3412.3,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735424903510,0.29362,3412.3,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424903710,0.29362,3412.3,3412.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735424903914,0.29362,3412.3,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424905318,3.2078,3412.5,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424905516,0.29361,3412.3,3412.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735424906612,3.2078,3412.5,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424906918,0.29361,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424907314,0.29361,3412.4,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424907315,0.29361,3412.3,3412.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735424907515,0.29361,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424907819,3.2078,3412.5,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424908014,0.29361,3412.3,3412.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1735424908311,0.29361,3412.5,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424908516,0.29361,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424908720,0.2936,3412.5,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424908921,0.29361,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424910223,0.29359,3412.6,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424910418,0.72348,3412.7,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424910720,0.72348,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424910920,0.72348,3412.7,3412.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735424911114,0.72348,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424911518,0.29359,3412.6,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735424911920,0.2936,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735424912121,0.2936,3412.5,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424912415,0.29361,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424913021,0.2936,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735424919823,0.29359,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424920627,0.72349,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424923122,0.4299,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424923318,0.72348,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424923724,0.4299,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424924830,0.72348,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424925334,0.4299,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424928633,0.72348,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424928833,0.4299,3412.7,3412.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735424930634,0.72338,3412.8,3412.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1735424930635,0.29358,3412.8,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735424933832,0.457,3413.0,3412.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735424934040,0.75056,3413.0,3412.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735424934234,0.29357,3412.9,3412.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735424935229,0.29357,3412.9,3412.4,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735424935434,0.29358,3412.8,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735424943645,0.29358,3412.8,3412.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735424943844,0.29358,3412.8,3412.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735424944442,0.2936,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735424944646,0.72305758,3412.6,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424944842,0.4218,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424945042,0.7154,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735424946050,3.6296,3412.4,3411.8,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424946243,0.72305758,3412.3,3411.8,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424946453,0.29364,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735424946744,0.29364,3412.0,3411.9,0.45901802]
["bitfinex-derivatives","ETHF0:USTF0",1735424946943,1.01669758,3412.0,3411.9,0.45901802]
["bitfinex-derivatives","ETHF0:USTF0",1735424947136,0.29366,3411.8,3411.7,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424947346,1.01671758,3411.8,3411.7,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424947742,1.01671758,3411.8,3411.6,6.84494931]
["bitfinex-derivatives","ETHF0:USTF0",1735424947743,1.88211758,3411.8,3411.0,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424947943,0.29371,3411.2,3411.0,4.88569939]
["bitfinex-derivatives","ETHF0:USTF0",1735424948143,0.29372,3411.1,3411.0,4.88569939]
["bitfinex-derivatives","ETHF0:USTF0",1735424948349,0.72442,3411.1,3411.0,5.3448281]
["bitfinex-derivatives","ETHF0:USTF0",1735424948749,0.72442,3411.1,3411.0,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424949046,0.72442,3411.1,3410.6,5.02037931]
["bitfinex-derivatives","ETHF0:USTF0",1735424949047,3.6385,3411.1,3410.6,5.02037931]
["bitfinex-derivatives","ETHF0:USTF0",1735424949248,0.4307,3411.1,3410.6,5.02037931]
["bitfinex-derivatives","ETHF0:USTF0",1735424949448,0.4307,3411.1,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424949449,0.72442,3411.1,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424950141,0.72442,3411.1,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424950441,0.29373,3411.0,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424950641,0.4307,3411.1,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424950842,0.72442,3411.1,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424951043,0.72442,3411.1,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424951950,0.29372,3411.0,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424953249,0.29372,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424953455,0.29373,3411.0,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424953844,0.29373,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424954046,0.29374,3410.9,3410.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735424954245,0.29373,3411.0,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424954446,0.4307,3411.1,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424954754,0.29373,3411.0,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424955444,0.4307,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424955644,0.4307,3411.1,3410.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735424955645,0.29374,3410.9,3410.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1735424956251,0.29373,3411.0,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424957553,0.29374,3410.9,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424958053,0.29374,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424958241,0.29374,3410.9,3410.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424960553,0.29373,3411.0,3410.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735424960948,0.4307,3411.1,3410.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735424961149,0.29373,3411.0,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424965350,0.4313,3411.2,3410.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735424965556,0.29372,3411.1,3411.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424968652,0.29373,3411.0,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424976956,0.29373,3411.0,3410.9,0.7528792]
["bitfinex-derivatives","ETHF0:USTF0",1735424977359,0.29373,3411.0,3410.9,1.1869792]
["bitfinex-derivatives","ETHF0:USTF0",1735424981064,0.29373,3411.0,3410.9,0.7528792]
["bitfinex-derivatives","ETHF0:USTF0",1735424981266,0.29372,3411.1,3411.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735424982962,0.29372,3411.1,3411.0,0.75286138]
["bitfinex-derivatives","ETHF0:USTF0",1735424983258,0.29372,3411.1,3411.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735424983667,0.29372,3411.1,3411.0,0.75286158]
["bitfinex-derivatives","ETHF0:USTF0",1735424984164,0.29372,3411.1,3411.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735424984363,1.15504971,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424984565,0.29373,3411.0,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735424984761,0.29373,3411.0,3410.9,0.75287156]
["bitfinex-derivatives","ETHF0:USTF0",1735424986465,0.29373,3411.0,3410.9,0.75287078]
["bitfinex-derivatives","ETHF0:USTF0",1735424986666,0.29373,3411.0,3410.9,0.45914078]
["bitfinex-derivatives","ETHF0:USTF0",1735424987165,0.29374,3410.7,3410.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735424987360,1.01748971,3410.7,3410.6,0.88559417]
["bitfinex-derivatives","ETHF0:USTF0",1735424987558,1.01748971,3410.7,3410.6,0.45919417]
["bitfinex-derivatives","ETHF0:USTF0",1735424988767,0.72374971,3410.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424989065,0.29376,3410.5,3410.4,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735424989367,1.01750971,3410.5,3410.4,3.66701685]
["bitfinex-derivatives","ETHF0:USTF0",1735424989962,1.01750971,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735424990366,0.72374971,3410.5,3409.9,7.79977939]
["bitfinex-derivatives","ETHF0:USTF0",1735424990568,1.2937,3410.6,3409.9,7.79977939]
["bitfinex-derivatives","ETHF0:USTF0",1735424990569,1.01754971,3410.0,3409.9,7.79977939]
["bitfinex-derivatives","ETHF0:USTF0",1735424990766,1.01754971,3410.0,3409.9,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424991464,0.72374971,3410.0,3409.6,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424991771,0.29383,3409.7,3409.6,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735424992572,0.29384,3409.6,3409.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735424993068,0.29384,3409.6,3409.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735424993670,0.29384,3409.6,3409.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735424994570,0.29384,3409.6,3409.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735424994969,0.29384,3409.6,3409.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1735424997075,0.29384,3409.5,3409.4,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735425006586,0.29383,3409.8,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735425008186,0.74062,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735425008485,0.74061,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735425008986,0.4468,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735425010383,0.74061,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735425016694,0.29382,3409.8,3409.7,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1735425017391,0.29382,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735425019730,0.29384,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735425019922,0.29384,3409.7,3409.6,0.75314807]
["bitfinex-derivatives","ETHF0:USTF0",1735425026693,0.29384,3409.7,3409.6,0.45931807]
["bitfinex-derivatives","ETHF0:USTF0",1735425026895,1.01758971,3409.7,3409.6,0.45931807]
["bitfinex-derivatives","ETHF0:USTF0",1735425027295,0.2913459,3409.6,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735425027496,1.1666459,3409.6,3409.5,0.75318439]
["bitfinex-derivatives","ETHF0:USTF0",1735425028200,1.1666459,3409.6,3409.5,0.45934439]
["bitfinex-derivatives","ETHF0:USTF0",1735425028397,1.1666459,3409.6,3409.5,0.75319439]
["bitfinex-derivatives","ETHF0:USTF0",1735425028900,1.1666459,3409.6,3409.5,0.45934439]
["bitfinex-derivatives","ETHF0:USTF0",1735425029103,1.1666459,3409.6,3409.5,0.75319439]
["bitfinex-derivatives","ETHF0:USTF0",1735425029607,1.1666459,3409.6,3409.5,0.45934439]
["bitfinex-derivatives","ETHF0:USTF0",1735425029900,0.29385,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425030195,1.01759971,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425030796,0.29389,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425031098,1.01763971,3409.0,3408.9,3.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735425031294,1.01763971,3409.0,3408.9,0.45940429]
["bitfinex-derivatives","ETHF0:USTF0",1735425031499,1.01763971,3409.0,3408.8,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735425031500,0.72374971,3409.0,3408.8,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735425031695,1.6478,3408.9,3408.8,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735425031895,0.29391,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735425032090,0.29391,3408.8,3408.7,0.75335545]
["bitfinex-derivatives","ETHF0:USTF0",1735425032703,1.01765971,3408.8,3408.7,0.45943545]
["bitfinex-derivatives","ETHF0:USTF0",1735425032894,0.29393,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735425033090,0.72374971,3408.6,3408.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1735425033295,0.29394,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425037899,1.45857971,3408.6,3407.9,4.39558]
["bitfinex-derivatives","ETHF0:USTF0",1735425038097,0.72374971,3408.1,3407.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735425038298,0.29398,3408.0,3407.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1735425038697,0.29398,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425046012,0.29396,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735425046810,0.29397,3408.1,3408.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735425047018,1.01771971,3408.1,3408.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735425049918,0.72374971,3408.3,3408.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735425050117,1.01770971,3408.3,3408.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1735425050510,1.01771971,3408.1,3408.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735425053421,0.29398,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425053619,1.16798,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425055615,0.29398,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425057712,1.45198,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425062926,1.45198,3408.0,3407.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735425063426,1.45198,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425063822,1.45198,3408.0,3407.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1735425064527,1.45198,3408.0,3407.9,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1735425065022,0.29397,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425065321,0.29396,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735425065730,0.4403,3408.6,3408.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735425065928,0.29394,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735425066123,3.2078,3408.7,3408.1,0.45949595]
["bitfinex-derivatives","ETHF0:USTF0",1735425066421,3.2078,3408.7,3408.2,0.45949595]
["bitfinex-derivatives","ETHF0:USTF0",1735425066624,0.29395,3408.3,3408.2,0.45949595]
["bitfinex-derivatives","ETHF0:USTF0",1735425067226,0.29397,3408.1,3408.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735425067624,0.29397,3408.1,3408.0,0.91559553]
["bitfinex-derivatives","ETHF0:USTF0",1735425068429,0.29397,3408.1,3408.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735425069634,0.29397,3408.1,3408.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735425070234,0.29397,3408.1,3408.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735425070534,0.29397,3408.1,3408.0,0.91559875]
["bitfinex-derivatives","ETHF0:USTF0",1735425072126,0.29397,3408.1,3408.0,0.45949875]
["bitfinex-derivatives","ETHF0:USTF0",1735425072533,0.73487,3408.4,3407.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735425072731,0.75578,3408.0,3407.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1735425072932,0.75578,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425077941,0.294,3407.7,3407.6,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1735425078236,0.294,3407.7,3407.6,4.1276469]
["bitfinex-derivatives","ETHF0:USTF0",1735425078936,0.294,3407.7,3407.6,4.4216569]
["bitfinex-derivatives","ETHF0:USTF0",1735425079136,1.64941526,3407.9,3407.6,4.1276469]
["bitfinex-derivatives","ETHF0:USTF0",1735425079339,0.29399,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425079638,0.4618,3408.0,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425079639,0.294,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425080242,0.294,3407.8,3407.6,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735425080243,0.294,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425082642,0.294,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425082836,1.94340526,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425084050,1.94340526,3407.9,3407.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735425085850,1.64941526,3407.9,3407.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735425087751,1.45097,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425088349,1.157,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425088750,0.29398,3408.1,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425091352,1.64941526,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425091555,1.64941526,3408.3,3407.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735425091556,1.94337526,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425093453,1.94337526,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735425094552,1.64941526,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735425094745,1.64941526,3408.3,3408.2,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1735425094943,1.64941526,3408.3,3408.2,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1735425095146,0.29393,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735425095443,0.29393,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735425095845,2.36884526,3408.7,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735425096050,0.29393,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735425096253,2.36883526,3408.7,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735425096454,2.36883526,3408.7,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735425097754,2.36883526,3408.7,3408.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735425098357,2.36883526,3408.7,3408.6,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1735425102152,3.94231,3410.1,3408.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735425102355,0.4337,3409.5,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735425102750,7.33366215,3409.5,3409.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735425102956,7.33366215,3409.5,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735425103457,7.33366215,3409.5,3409.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735425103757,7.33366215,3409.5,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735425104056,0.72755,3409.5,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735425104262,0.29385,3409.5,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735425104455,0.72754,3409.6,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735425104759,0.4337,3409.6,3409.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735425104958,0.29385,3409.5,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735425105162,0.72755,3409.6,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735425106360,0.72755,3409.6,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735425106557,0.4337,3409.6,3409.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735425106859,0.4337,3409.6,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735425107058,0.72754,3409.6,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735425107253,0.72754,3409.6,3409.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1735425107254,0.72754,3409.6,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735425107456,0.4337,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735425108558,0.4337,3409.6,3409.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735425112559,2.37665526,3409.7,3409.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735425112560,1.64941526,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735425114152,1.64941526,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425114357,1.64941526,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735425114863,1.64941526,3410.2,3410.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735425121365,1.57501526,3410.2,3410.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1735425123065,1.57501526,3410.2,3410.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1735425123269,1.57501526,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425123473,1.57501526,3410.2,3409.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735425123474,0.29383,3409.7,3409.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735425123766,1.94324526,3409.7,3409.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735425128776,1.64941526,3409.7,3409.6,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735425128971,0.8782,3410.1,3409.7,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1735425129275,1.64941526,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735425131371,0.4206,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735425131571,2.07001526,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735425131967,2.36379526,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735425132276,0.29378,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735425134075,2.07001526,3410.3,3409.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735425134277,2.36379526,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735425135567,2.07001526,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735425141579,2.07001526,3410.3,3409.7,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735425141580,2.07001526,3410.3,3409.7,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1735425141779,1.64941526,3409.8,3409.7,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735425142277,1.64941526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425143279,2.55031526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425144175,1.64941526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425146080,1.64941526,3409.8,3409.7,0.75310835]
["bitfinex-derivatives","ETHF0:USTF0",1735425146281,1.64941526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425147076,1.94323526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425147370,2.36333526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425148980,1.64941526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425150177,1.94323526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425151283,1.64941526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425151586,1.94323526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425151783,1.64941526,3409.8,3409.7,3.96090835]
["bitfinex-derivatives","ETHF0:USTF0",1735425152680,1.94323526,3409.8,3409.7,3.66707835]
["bitfinex-derivatives","ETHF0:USTF0",1735425153077,1.94323526,3409.8,3409.7,2.26987835]
["bitfinex-derivatives","ETHF0:USTF0",1735425153276,1.94323526,3409.8,3409.4,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735425153277,0.29384,3409.5,3409.4,4.59197939]
["bitfinex-derivatives","ETHF0:USTF0",1735425153482,0.29385,3409.4,3409.3,1.14773482]
["bitfinex-derivatives","ETHF0:USTF0",1735425153681,0.29387,3409.2,3409.1,9.13987546]
["bitfinex-derivatives","ETHF0:USTF0",1735425153880,3.59270052,3409.2,3409.1,9.13987546]
["bitfinex-derivatives","ETHF0:USTF0",1735425154092,8.59270052,3409.2,3409.1,9.13987546]
["bitfinex-derivatives","ETHF0:USTF0",1735425154286,13.47270052,3409.2,3409.1,9.13987546]
["bitfinex-derivatives","ETHF0:USTF0",1735425154588,13.47270052,3409.2,3408.5,13.75715724]
["bitfinex-derivatives","ETHF0:USTF0",1735425154589,13.17883052,3409.2,3408.5,13.75715724]
["bitfinex-derivatives","ETHF0:USTF0",1735425154886,0.29395,3408.3,3407.7,12.81157546]
["bitfinex-derivatives","ETHF0:USTF0",1735425155079,1.64941526,3408.1,3407.7,12.81157546]
["bitfinex-derivatives","ETHF0:USTF0",1735425155879,1.64941526,3408.1,3407.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735425156084,1.64941526,3407.8,3407.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735425156286,1.64941526,3407.8,3407.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735425157386,1.64941526,3407.8,3407.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735425157688,1.64941526,3407.8,3407.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735425158386,1.64941526,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425159092,1.94340526,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425164592,6.94340526,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425164986,1.94340526,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425174302,0.29401,3407.6,3407.5,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735425174503,1.47401,3407.6,3407.5,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735425175109,1.47401,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425175303,1.47401,3407.6,3407.5,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735425176701,1.18,3407.6,3407.5,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735425177099,2.82941526,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425177294,1.64941526,3408.1,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735425177500,1.64941526,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425181403,0.95131526,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425186202,1.24528526,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425186404,0.29398,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425186606,1.94339526,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425186909,1.64941526,3408.0,3407.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735425187109,1.64941526,3407.7,3407.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735425188311,1.94341526,3407.7,3407.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1735425188902,1.94341526,3407.7,3407.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735425191509,6.82641526,3407.7,3407.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1735425192616,0.29401,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425193411,0.29404,3407.2,3407.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735425193612,4.85721526,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425193811,4.85721526,3407.2,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425194018,0.29406,3407.1,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425194321,1.64941526,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425195017,1.94348526,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425195211,0.29408,3406.8,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735425195818,0.29408,3406.8,3406.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735425198624,0.72498,3406.8,3406.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735425199119,0.29412,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425199423,1.94353526,3406.3,3406.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735425203021,1.94353526,3406.3,3405.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735425203022,0.29416,3405.9,3405.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735425203215,0.29416,3405.9,3404.9,12.94828741]
["bitfinex-derivatives","ETHF0:USTF0",1735425203216,1.64941526,3405.9,3405.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735425203416,0.29418,3405.6,3405.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735425204420,1.94359526,3405.6,3405.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1735425208017,1.94359526,3405.6,3405.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735425208917,0.29422,3405.2,3405.0,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1735425209122,0.29422,3405.2,3405.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735425209321,1.94363526,3405.2,3405.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735425214929,0.29424,3404.9,3404.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735425215233,0.29422,3405.1,3405.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735425218827,0.29424,3404.9,3404.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735425219029,1.94365526,3404.9,3404.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735425221129,0.29425,3404.8,3404.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735425222031,3.50205,3404.8,3404.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735425222330,0.2943,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425222528,1.94371526,3404.2,3404.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1735425224029,1.94371526,3404.2,3404.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735425226530,0.29434,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735425226722,1.94375526,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735425231235,0.29435,3403.7,3403.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735425236134,0.29435,3403.7,3403.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735425236628,0.29435,3403.7,3403.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735425237140,0.29435,3403.7,3403.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735425237335,0.29435,3403.7,3403.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735425242537,0.29435,3403.7,3403.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735425243644,0.29435,3403.7,3403.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735425244545,3.50215,3403.7,3403.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735425245949,3.2078,3403.7,3403.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1735425247443,1.64941526,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735425249748,1.64617561,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735425251656,3.45998763,3404.4,3403.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735425251858,3.45998763,3404.4,3404.3,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735425252247,4.18649584,3404.4,3404.3,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735425252453,0.72650821,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425254453,1.65301835,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425255860,1.94729835,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425258662,1.65301835,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425259363,1.94730835,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425261656,1.65301835,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425262863,1.94730835,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425268866,1.65301835,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425269067,0.73609,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425274366,0.73609,3404.3,3403.7,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1735425274367,0.4418,3404.3,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425274567,1.94732835,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425275063,1.65301835,3404.1,3403.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1735425275268,0.29433,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735425275476,1.65301835,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425275663,1.6238,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425275664,1.94736835,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425276069,2.39456835,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425276272,1.46852776,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425277679,0.29438,3403.3,3403.2,7.82366629]
["bitfinex-derivatives","ETHF0:USTF0",1735425277869,1.74833552,3403.3,3403.2,7.82366629]
["bitfinex-derivatives","ETHF0:USTF0",1735425278174,0.2944,3403.1,3403.0,4.61586629]
["bitfinex-derivatives","ETHF0:USTF0",1735425278372,1.74835552,3403.1,3403.0,4.61586629]
["bitfinex-derivatives","ETHF0:USTF0",1735425278876,2.17935552,3403.1,3403.0,4.61586629]
["bitfinex-derivatives","ETHF0:USTF0",1735425279670,2.17935552,3403.1,3403.0,3.17986629]
["bitfinex-derivatives","ETHF0:USTF0",1735425279978,5.38715552,3403.1,3403.0,3.17986629]
["bitfinex-derivatives","ETHF0:USTF0",1735425280174,9.70607236,3403.1,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735425280370,1.94946404,3402.4,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735425281382,0.29447,3402.3,3402.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735425282080,0.29448,3402.2,3402.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735425282270,1.65500404,3402.4,3402.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735425282466,0.29448,3402.2,3402.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1735425282674,0.29448,3402.2,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735425282872,0.29448,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425282873,0.2945,3401.9,3401.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735425285478,0.29451,3401.8,3401.7,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735425286176,0.29451,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425287778,0.2945,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425288969,0.29451,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425289778,0.29451,3401.9,3401.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735425292082,1.65500404,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425292281,0.29448,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735425292679,0.29448,3402.3,3401.9,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1735425292680,0.29449,3402.0,3401.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1735425292979,0.2945,3401.9,3401.8,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735425293179,1.94950404,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425297879,1.65500404,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425300480,1.94949404,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425300675,1.94950404,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425302494,1.02215856,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735425304185,1.74981712,3402.0,3401.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1735425304389,1.74981712,3402.0,3401.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1735425304588,1.74981712,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425304887,1.74981712,3402.0,3401.9,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735425305089,0.2945,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735425306283,1.95001531,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735425307686,0.29454,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735425307879,1.95005531,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735425308085,1.95005531,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425308086,0.29455,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425308285,1.65551531,3401.5,3401.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1735425308484,1.65551531,3401.2,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735425308690,0.73636,3401.5,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735425308691,1.95010531,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735425309089,1.95010531,3400.9,3400.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735425309090,0.2946,3400.8,3400.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735425309679,1.65551531,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425309884,1.65551531,3400.9,3400.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425310290,1.95010531,3400.9,3400.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425310490,1.65551531,3400.9,3400.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425311085,1.95010531,3400.9,3400.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425312190,0.2946,3400.8,3400.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735425312391,0.2946,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425313282,0.29461,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425313481,0.29461,3400.6,3400.5,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1735425313689,1.65551531,3400.6,3400.5,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1735425314292,3.12911531,3400.9,3400.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735425314589,3.12911531,3400.9,3400.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425314790,3.12911531,3400.9,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425315186,2.83451531,3400.9,3400.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425321385,2.83451531,3400.9,3400.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735425321590,0.29461,3400.7,3400.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735425321791,0.2946,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425321994,0.2946,3400.8,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425322192,0.2946,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425323097,0.29461,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425323289,0.29461,3400.7,3400.5,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1735425323492,0.29461,3400.6,3400.5,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1735425324000,1.65551531,3400.9,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425324201,0.2946,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425325500,0.2946,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425327494,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425328103,1.65551531,3400.9,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425328302,0.2946,3400.8,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425328901,0.2946,3400.8,3400.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735425329202,0.2946,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425329702,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425330300,1.02283661,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735425331704,0.72823661,3400.7,3400.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735425331907,0.29461,3400.6,3400.5,1.67581]
["bitfinex-derivatives","ETHF0:USTF0",1735425332107,0.29461,3400.6,3400.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1735425332803,0.29461,3400.6,3400.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735425336408,1.9516517,3400.6,3400.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1735425337400,1.6570417,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425337602,0.29464,3400.3,3400.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735425337909,0.29464,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735425338209,0.29464,3400.4,3400.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735425338812,0.29463,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735425339014,1.6570417,3400.6,3400.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735425339311,0.29463,3400.4,3400.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1735425339909,0.29463,3400.4,3400.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735425340110,1.6570417,3400.6,3400.2,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1735425340310,0.29464,3400.3,3400.2,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1735425340507,0.29464,3400.3,3400.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735425346610,0.29464,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425347017,0.29466,3400.0,3399.9,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1735425348520,0.29466,3400.0,3399.9,1.67917]
["bitfinex-derivatives","ETHF0:USTF0",1735425351121,1.6570417,3400.4,3399.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735425351323,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735425352121,5.11888066,3400.4,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735425352328,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735425356227,3.75649896,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735425356417,4.48493246,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735425359229,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735425359424,0.29467,3400.0,3399.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1735425360224,3.75650896,3400.0,3399.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1735425360627,3.75650896,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425360628,0.29467,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425361129,0.29467,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425362029,3.75650896,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425362229,3.75650896,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425362431,3.75650896,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425363532,0.29467,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425365935,3.76108589,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425370938,3.46641589,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425371238,4.48951939,3399.9,3399.8,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735425373435,4.48951939,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735425375147,4.19484939,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425375351,0.29469,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735425377043,3.76182509,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735425383151,4.19556859,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735425383448,2.01453509,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735425384747,0.7284335,3399.9,3399.8,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735425385043,0.7284335,3399.9,3399.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1735425386052,0.0021335,3399.9,3399.8,6.35897457]
["bitfinex-derivatives","ETHF0:USTF0",1735425387552,0.7284335,3400.1,3399.8,6.06429457]
["bitfinex-derivatives","ETHF0:USTF0",1735425387753,4.61331684,3400.5,3400.4,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735425387949,5.34175034,3400.5,3400.4,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735425388850,0.7284335,3400.5,3400.4,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735425389051,1.0230535,3400.5,3400.4,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735425389351,1.0230535,3400.5,3400.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1735425389854,0.7284335,3400.5,3400.4,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1735425390463,5.38862684,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425390759,6.11706034,3400.7,3400.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735425391149,4.40317891,3434.3,3400.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735425391150,4.61083801,3401.3,3400.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735425391350,2.56872279,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735425391650,4.17966125,3401.8,3401.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735425391855,3.28916125,3401.8,3401.7,4.2307535]
["bitfinex-derivatives","ETHF0:USTF0",1735425392058,3.28916125,3401.8,3401.7,9.2307535]
["bitfinex-derivatives","ETHF0:USTF0",1735425392059,1.58419125,3401.8,3401.7,9.2307535]
["bitfinex-derivatives","ETHF0:USTF0",1735425392354,9.95207372,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735425392554,9.95207372,3401.9,3401.8,5.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735425392750,1.80014232,3403.5,3401.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735425392947,1.65398262,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425393458,6.51561289,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425393954,3.57481289,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425396349,8.16959551,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425396552,2.9408,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425396752,2.9408,3403.3,3403.2,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735425397154,2.9408,3403.3,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425398661,2.9408,3403.3,3403.2,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1735425398864,2.9408,3403.3,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425399458,2.9408,3403.3,3403.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1735425400353,2.9408,3403.3,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425401458,2.9408,3403.3,3403.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1735425401668,2.9408,3403.3,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425402053,2.9408,3403.3,3403.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1735425403560,0.29034497,3403.3,3403.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1735425405469,0.4513,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735425406166,4.31645786,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735425406874,4.31645786,3403.6,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425407058,0.58472497,3403.3,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425409769,0.58472497,3403.3,3403.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1735425410976,0.58472497,3403.3,3403.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1735425411271,0.58472497,3403.3,3403.2,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1735425411676,0.58472497,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425412670,0.29034497,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425414184,3.86515786,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425415978,0.29034497,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425418783,3.30561262,3403.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425418990,0.29437,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735425420478,0.29034497,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425420682,0.58471497,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425421282,0.58471497,3403.4,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425421283,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425421586,0.29439,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425421983,1.21549,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425422883,0.5,3403.5,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425423190,0.29439,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425423589,0.74459,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425426886,0.7359,3403.6,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735425426887,0.73567,3404.6,3403.2,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1735425427090,1.47107,3405.3,3403.2,1.47195]
["bitfinex-derivatives","ETHF0:USTF0",1735425427091,0.453,3405.0,3404.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1735425427289,0.453,3405.0,3403.8,4.86178262]
["bitfinex-derivatives","ETHF0:USTF0",1735425427290,0.29034497,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425430891,0.4706,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735425431292,4.33575786,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735425432190,0.453,3405.0,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735425432389,0.453,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735425433192,0.453,3405.0,3404.9,4.8793387]
["bitfinex-derivatives","ETHF0:USTF0",1735425434388,0.453,3405.0,3404.9,6.95329381]
["bitfinex-derivatives","ETHF0:USTF0",1735425435098,0.4668,3405.5,3404.9,6.65905381]
["bitfinex-derivatives","ETHF0:USTF0",1735425435294,0.74734497,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735425436902,0.74734497,3405.4,3405.3,4.89119351]
["bitfinex-derivatives","ETHF0:USTF0",1735425437790,0.74734497,3405.4,3405.3,13.87857465]
["bitfinex-derivatives","ETHF0:USTF0",1735425438796,0.29034497,3405.4,3405.3,13.87857465]
["bitfinex-derivatives","ETHF0:USTF0",1735425438992,0.4458,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425439499,4.31095786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425439909,4.02061289,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425441899,3.86515786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425445009,4.15930786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425445502,3.86515786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425445806,4.15930786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425446005,3.86515786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425448107,4.15930786,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425448405,0.29417,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425448707,0.29034497,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425448903,0.58453497,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425449111,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425449303,1.18886,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425449304,0.29034497,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425449502,0.29034497,3405.0,3404.6,4.59719229]
["bitfinex-derivatives","ETHF0:USTF0",1735425449709,0.58460497,3404.7,3404.6,4.89145229]
["bitfinex-derivatives","ETHF0:USTF0",1735425450307,4.46851,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425450504,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425450909,0.58456497,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425451517,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425453113,0.58456497,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425460123,0.29034497,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425462118,0.58455497,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425464627,0.29034497,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425464826,0.58455497,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425469035,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425469238,0.77249,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425469537,0.76864497,3405.6,3405.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1735425469733,0.29034497,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735425471932,0.4448,3405.3,3405.0,5.33275229]
["bitfinex-derivatives","ETHF0:USTF0",1735425472136,0.4448,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425473139,0.4448,3405.3,3405.2,6.98974372]
["bitfinex-derivatives","ETHF0:USTF0",1735425473540,0.77248,3405.6,3405.2,6.69553372]
["bitfinex-derivatives","ETHF0:USTF0",1735425473834,1.21724497,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425474734,1.21724497,3405.6,3405.5,6.98971372]
["bitfinex-derivatives","ETHF0:USTF0",1735425475839,1.51142497,3405.6,3405.5,6.98971372]
["bitfinex-derivatives","ETHF0:USTF0",1735425476030,1.21724497,3405.6,3405.5,6.98971372]
["bitfinex-derivatives","ETHF0:USTF0",1735425476234,1.51142497,3405.6,3405.5,6.98971372]
["bitfinex-derivatives","ETHF0:USTF0",1735425478238,5.08623786,3405.6,3405.5,6.98971372]
["bitfinex-derivatives","ETHF0:USTF0",1735425478941,4.79205786,3405.6,3405.5,6.98971372]
["bitfinex-derivatives","ETHF0:USTF0",1735425480641,4.79205786,3405.6,3405.5,5.22653372]
["bitfinex-derivatives","ETHF0:USTF0",1735425480642,5.08623786,3405.6,3405.5,5.22653372]
["bitfinex-derivatives","ETHF0:USTF0",1735425480938,1.51142497,3405.6,3405.5,1.65172083]
["bitfinex-derivatives","ETHF0:USTF0",1735425482440,0.29418,3405.5,3405.4,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425482645,0.58452497,3405.5,3405.4,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425483442,0.29034497,3405.5,3405.2,4.91880634]
["bitfinex-derivatives","ETHF0:USTF0",1735425483647,0.58454497,3405.3,3405.2,4.91880634]
["bitfinex-derivatives","ETHF0:USTF0",1735425484951,0.58454497,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425486151,0.58454497,3405.3,3405.2,4.91880634]
["bitfinex-derivatives","ETHF0:USTF0",1735425487150,0.58454497,3405.3,3405.2,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425487351,0.29421,3405.2,3405.1,4.91881634]
["bitfinex-derivatives","ETHF0:USTF0",1735425487551,0.58455497,3405.2,3405.1,4.91881634]
["bitfinex-derivatives","ETHF0:USTF0",1735425488251,0.9269,3405.6,3405.1,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425488449,0.9269,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425488641,0.9269,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425488848,3.2078,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735425489148,1.68241,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735425489754,1.67864497,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735425489948,1.97275497,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735425490149,1.67864497,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735425491553,1.67864497,3406.4,3406.3,4.91871634]
["bitfinex-derivatives","ETHF0:USTF0",1735425494352,0.29034497,3406.4,3406.3,4.91871634]
["bitfinex-derivatives","ETHF0:USTF0",1735425495053,0.4794,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425495453,0.76974497,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425496250,0.29034497,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425496450,0.29034497,3406.8,3406.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735425496754,0.29404,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425496947,0.29402,3407.4,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425497147,0.29034497,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425497849,0.58437497,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425498049,0.58437497,3407.3,3406.7,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1735425498050,0.29034497,3407.3,3406.7,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1735425498251,0.29403,3407.3,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425498655,0.29034497,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425499351,0.58438497,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425500956,0.29034497,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425501153,0.29034497,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735425503857,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425504159,0.29402,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735425506962,0.29403,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735425508055,3.2078,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425508256,0.9312,3407.3,3406.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735425508455,0.29407,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735425509472,0.4436,3407.2,3406.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1735425509761,3.2078,3408.0,3407.1,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735425510061,0.294,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425512053,0.294,3407.8,3407.2,1.64028]
["bitfinex-derivatives","ETHF0:USTF0",1735425512054,1.66068,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425514059,1.3667,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425517068,1.66068,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425517274,1.3667,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425517774,1.66068,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425521265,1.3667,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425521470,1.66068,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425522178,1.3667,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425525975,1.66068,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425526675,0.76688,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425527173,0.4729,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735425527374,0.29396,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425528678,2.10166,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735425530881,0.29397,3408.1,3408.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735425531077,0.29397,3408.1,3407.5,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1735425531078,0.29398,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425545497,0.29628618,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425547192,0.29628618,3408.0,3407.9,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1735425548896,0.29628618,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425549198,0.29628618,3408.0,3407.9,4.91856634]
["bitfinex-derivatives","ETHF0:USTF0",1735425552204,0.29628618,3408.0,3407.9,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425553203,0.29628618,3408.0,3407.7,4.91858634]
["bitfinex-derivatives","ETHF0:USTF0",1735425553401,0.29399,3407.8,3407.7,4.91858634]
["bitfinex-derivatives","ETHF0:USTF0",1735425553903,0.29399,3407.8,3407.7,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425554502,0.29399,3407.8,3407.7,11.16389303]
["bitfinex-derivatives","ETHF0:USTF0",1735425555697,0.91099,3407.8,3407.7,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425557105,0.29401,3407.5,3407.4,4.62459634]
["bitfinex-derivatives","ETHF0:USTF0",1735425558608,3.2078,3407.6,3407.3,5.64350307]
["bitfinex-derivatives","ETHF0:USTF0",1735425558815,0.29402,3407.4,3407.3,5.64350307]
["bitfinex-derivatives","ETHF0:USTF0",1735425559715,0.29402,3407.4,3407.3,14.50018714]
["bitfinex-derivatives","ETHF0:USTF0",1735425560411,0.29402,3407.4,3407.3,14.20615714]
["bitfinex-derivatives","ETHF0:USTF0",1735425561111,0.29402,3407.4,3407.3,7.26931078]
["bitfinex-derivatives","ETHF0:USTF0",1735425562212,0.29402,3407.4,3407.3,7.56334078]
["bitfinex-derivatives","ETHF0:USTF0",1735425562407,0.29402,3407.4,3407.3,7.26931078]
["bitfinex-derivatives","ETHF0:USTF0",1735425563212,0.29402,3407.4,3407.3,12.18288121]
["bitfinex-derivatives","ETHF0:USTF0",1735425564318,0.29402,3407.4,3407.3,5.63844716]
["bitfinex-derivatives","ETHF0:USTF0",1735425567217,0.29402,3407.4,3407.3,4.91357043]
["bitfinex-derivatives","ETHF0:USTF0",1735425570823,0.29402,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735425571922,0.29402,3407.4,3407.3,4.91357043]
["bitfinex-derivatives","ETHF0:USTF0",1735425573616,0.29402,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735425575913,0.29403,3407.3,3407.2,4.61954043]
["bitfinex-derivatives","ETHF0:USTF0",1735425576123,1.01890673,3407.3,3407.2,4.61954043]
["bitfinex-derivatives","ETHF0:USTF0",1735425576324,1.01890673,3407.3,3407.2,2.71734043]
["bitfinex-derivatives","ETHF0:USTF0",1735425576822,1.01890673,3407.3,3407.2,0.34624043]
["bitfinex-derivatives","ETHF0:USTF0",1735425577222,6.01890673,3407.3,3407.2,0.34624043]
["bitfinex-derivatives","ETHF0:USTF0",1735425577723,0.29409,3406.6,3406.5,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735425579625,0.29407,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735425582026,0.29405,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425582830,0.29403,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735425587330,0.29404,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735425594928,3.2078,3407.6,3406.9,11.32204636]
["bitfinex-derivatives","ETHF0:USTF0",1735425595135,0.29402,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735425595628,3.50181,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735425599129,3.50181,3407.6,3407.5,0.88161]
["bitfinex-derivatives","ETHF0:USTF0",1735425600228,3.50181,3407.6,3407.1,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1735425600229,0.29405,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425600429,0.29405,3407.2,3407.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1735425600633,0.29405,3407.1,3407.0,7.52444636]
["bitfinex-derivatives","ETHF0:USTF0",1735425600836,0.6148,3407.1,3406.9,9.21891203]
["bitfinex-derivatives","ETHF0:USTF0",1735425601029,0.29406,3407.0,3406.9,9.80651203]
["bitfinex-derivatives","ETHF0:USTF0",1735425601929,0.29406,3407.0,3406.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1735425606335,0.29406,3407.0,3406.9,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1735425606941,0.29406,3407.0,3406.9,7.31255026]
["bitfinex-derivatives","ETHF0:USTF0",1735425609639,0.29404,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735425611534,3.2078,3407.4,3407.0,6.92534362]
["bitfinex-derivatives","ETHF0:USTF0",1735425611744,0.29405,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735425621350,0.29402,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735425624649,0.29402,3407.5,3407.4,6.72858945]
["bitfinex-derivatives","ETHF0:USTF0",1735425625550,0.5908,3407.8,3407.4,6.43457945]
["bitfinex-derivatives","ETHF0:USTF0",1735425625756,3.2078,3408.0,3407.5,2.05854031]
["bitfinex-derivatives","ETHF0:USTF0",1735425626054,3.2078,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425626055,3.50178,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425626353,0.29398,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425626851,0.29399,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735425634356,0.29399,3407.9,3407.8,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1735425635051,0.6057,3408.1,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735425635251,0.29396,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425642660,0.29398,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735425649659,4.55007,3408.3,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735425649867,0.29398,3407.9,3407.8,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1735425650866,0.29398,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735425652664,0.29398,3407.9,3407.8,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1735425652861,0.29398,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735425653462,0.29398,3407.9,3407.8,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1735425653765,0.29398,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735425653967,0.29398,3407.9,3407.8,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1735425654161,0.29398,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1735425654963,0.73497,3407.8,3407.3,6.92224724]
["bitfinex-derivatives","ETHF0:USTF0",1735425655258,0.29402,3407.4,3407.3,6.92224724]
["bitfinex-derivatives","ETHF0:USTF0",1735425656168,0.29402,3407.4,3407.1,13.4567133]
["bitfinex-derivatives","ETHF0:USTF0",1735425656169,0.29404,3407.2,3407.1,10.13004724]
["bitfinex-derivatives","ETHF0:USTF0",1735425656463,0.29404,3407.2,3407.1,6.92224724]
["bitfinex-derivatives","ETHF0:USTF0",1735425657356,0.29404,3407.2,3407.1,6.43228206]
["bitfinex-derivatives","ETHF0:USTF0",1735425658765,0.29405,3407.1,3407.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735425660870,0.29405,3407.1,3407.0,7.0638043]
["bitfinex-derivatives","ETHF0:USTF0",1735425661266,0.29405,3407.1,3407.0,7.3578543]
["bitfinex-derivatives","ETHF0:USTF0",1735425661467,0.29405,3407.1,3407.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735425662173,0.29405,3407.1,3407.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735425663373,0.29405,3407.1,3407.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735425663571,0.29405,3407.1,3407.0,7.35752374]
["bitfinex-derivatives","ETHF0:USTF0",1735425664373,0.29405,3407.1,3407.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1735425671379,0.29405,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735425672482,0.29405,3407.0,3406.9,1.01926031]
["bitfinex-derivatives","ETHF0:USTF0",1735425672687,0.92425,3407.0,3406.9,1.01926031]
["bitfinex-derivatives","ETHF0:USTF0",1735425684297,0.92425,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735425687694,0.29405,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735425689402,0.29405,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735425697102,0.29405,3407.1,3407.0,4.91401052]
["bitfinex-derivatives","ETHF0:USTF0",1735425698703,0.29405,3407.1,3407.0,6.73396006]
["bitfinex-derivatives","ETHF0:USTF0",1735425700705,0.29405,3407.1,3407.0,13.6562073]
["bitfinex-derivatives","ETHF0:USTF0",1735425702505,0.29405,3407.1,3407.0,6.73396006]
["bitfinex-derivatives","ETHF0:USTF0",1735425703608,0.29405,3407.1,3407.0,13.6562073]
["bitfinex-derivatives","ETHF0:USTF0",1735425707716,0.29405,3407.1,3407.0,6.73396006]
["bitfinex-derivatives","ETHF0:USTF0",1735425708519,0.29405,3407.1,3407.0,13.6562073]
["bitfinex-derivatives","ETHF0:USTF0",1735425708919,0.29405,3407.1,3407.0,13.3621573]
["bitfinex-derivatives","ETHF0:USTF0",1735425712116,0.29405,3407.1,3407.0,13.6562073]
["bitfinex-derivatives","ETHF0:USTF0",1735425712617,0.29405,3407.1,3407.0,6.73396006]
["bitfinex-derivatives","ETHF0:USTF0",1735425712919,0.29405,3407.1,3407.0,6.43991006]
["bitfinex-derivatives","ETHF0:USTF0",1735425713422,0.29405,3407.1,3407.0,6.73396006]
["bitfinex-derivatives","ETHF0:USTF0",1735425713623,0.29405,3407.1,3407.0,6.43991006]
["bitfinex-derivatives","ETHF0:USTF0",1735425714722,0.29405,3407.1,3407.0,13.38484681]
["bitfinex-derivatives","ETHF0:USTF0",1735425716024,0.29404,3407.1,3407.0,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425716919,0.29406,3406.9,3406.8,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425717119,3.50186,3406.9,3406.8,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425717819,0.29408,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735425718415,0.2941,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735425718724,0.2941,3406.6,3406.4,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425718725,0.2941,3406.5,3406.4,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425720220,3.5019,3406.5,3406.4,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425720618,3.2078,3406.5,3406.0,5.20431559]
["bitfinex-derivatives","ETHF0:USTF0",1735425720927,0.29413,3406.1,3406.0,5.20431559]
["bitfinex-derivatives","ETHF0:USTF0",1735425721722,0.29413,3406.1,3406.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1735425721924,0.29415,3405.9,3405.8,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425722123,0.29415,3405.9,3405.8,5.23401559]
["bitfinex-derivatives","ETHF0:USTF0",1735425722818,0.29415,3405.9,3405.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1735425723024,0.29417,3405.7,3405.6,4.92408559]
["bitfinex-derivatives","ETHF0:USTF0",1735425723226,0.29417,3405.7,3405.6,5.52818559]
["bitfinex-derivatives","ETHF0:USTF0",1735425724027,0.29417,3405.7,3405.6,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1735425724524,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425724724,0.90238,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425725919,0.6082,3405.6,3405.4,5.9625259]
["bitfinex-derivatives","ETHF0:USTF0",1735425726116,0.29418,3405.5,3405.4,5.23731559]
["bitfinex-derivatives","ETHF0:USTF0",1735425726825,0.29418,3405.5,3405.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1735425727124,0.6082,3405.6,3405.3,5.25471559]
["bitfinex-derivatives","ETHF0:USTF0",1735425727125,0.29419,3405.4,3405.3,5.25471559]
["bitfinex-derivatives","ETHF0:USTF0",1735425727322,1.01940031,3405.4,3405.3,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425728220,1.01940031,3405.4,3404.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735425728221,0.29423,3405.0,3404.9,5.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1735425728427,0.29423,3405.0,3404.9,6.45241559]
["bitfinex-derivatives","ETHF0:USTF0",1735425728626,0.29423,3405.0,3404.9,5.82021559]
["bitfinex-derivatives","ETHF0:USTF0",1735425729127,0.29423,3405.0,3404.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1735425732933,1.90501031,3405.2,3404.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735425732934,0.29424,3404.8,3404.7,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735425733523,0.29424,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425733726,0.29425,3404.7,3404.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735425739435,0.90585,3404.7,3404.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735425747340,0.29425,3404.7,3404.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735425752958,3.50205,3404.7,3404.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1735425758962,0.29427,3404.5,3404.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735425759162,1.01948031,3404.5,3404.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735425769272,0.72521031,3404.5,3404.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735425770568,1.01948031,3404.5,3404.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735425771175,0.72521031,3404.5,3404.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735425771967,0.72521031,3404.5,3404.4,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1735425772369,0.72521031,3404.5,3404.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1735425772574,0.72521031,3404.5,3404.4,1.48418]
["bitfinex-derivatives","ETHF0:USTF0",1735425773674,0.72521031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425773870,1.88591031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425774463,1.29911031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425775673,0.72521031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425779274,1.01948031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425779471,0.72521031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425779671,0.72521031,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425780379,1.01948031,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425780563,0.72521031,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425781276,1.01948031,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425781573,1.01948031,3404.5,3404.4,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425784080,0.72521031,3404.5,3404.3,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425784380,0.29428,3404.4,3404.3,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425784887,0.86708,3404.4,3404.3,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425790078,1.59229031,3404.4,3404.3,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425794188,1.29801031,3404.4,3404.2,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425794491,3.50208,3404.3,3404.2,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425795287,4.12468,3404.3,3404.2,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425795690,0.29429,3404.2,3404.1,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425795888,0.87009,3404.2,3404.1,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425796787,0.5758,3404.2,3404.0,5.20091559]
["bitfinex-derivatives","ETHF0:USTF0",1735425796998,1.01951031,3404.1,3404.0,5.20091559]
["bitfinex-derivatives","ETHF0:USTF0",1735425798687,1.01951031,3404.1,3404.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735425798892,1.01951031,3404.1,3403.9,5.23241559]
["bitfinex-derivatives","ETHF0:USTF0",1735425798893,0.72521031,3404.1,3403.9,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425799094,0.86851,3404.0,3403.9,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425800595,0.29432,3403.9,3403.8,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425800796,1.01953031,3403.9,3403.8,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425801999,4.22733031,3403.9,3403.8,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425802401,0.29433,3403.8,3403.7,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425803398,3.93301031,3403.9,3403.6,4.92425559]
["bitfinex-derivatives","ETHF0:USTF0",1735425803591,1.01955031,3403.7,3403.6,4.92425559]
["bitfinex-derivatives","ETHF0:USTF0",1735425803798,1.01955031,3403.7,3403.6,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425804301,1.60365031,3403.7,3403.6,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425805706,1.60365031,3403.7,3403.5,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425805707,0.29435,3403.6,3403.5,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425806002,1.60536031,3403.6,3403.5,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425806403,1.31101031,3403.6,3403.4,4.92427559]
["bitfinex-derivatives","ETHF0:USTF0",1735425806604,0.29435,3403.5,3403.4,4.92427559]
["bitfinex-derivatives","ETHF0:USTF0",1735425808107,0.29435,3403.5,3403.4,4.62991559]
["bitfinex-derivatives","ETHF0:USTF0",1735425808317,0.29435,3403.5,3403.4,4.92427559]
["bitfinex-derivatives","ETHF0:USTF0",1735425809705,0.29435,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735425810510,0.29436,3403.4,3403.3,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1735425810807,1.01957031,3403.4,3403.3,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1735425825723,0.29436,3403.4,3403.3,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1735425825913,1.01957031,3403.4,3403.3,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1735425827826,1.01957031,3403.4,3403.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1735425833623,1.01957031,3403.4,3403.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735425833624,0.29438,3403.2,3403.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1735425833824,0.29438,3403.2,3403.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1735425836325,0.29438,3403.2,3403.1,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1735425838026,3.2078,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425838227,3.93301031,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425838935,3.2078,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425839128,3.93301031,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735425840922,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425841132,1.01953031,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425841428,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425841626,1.01953031,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735425842328,0.72521031,3404.0,3403.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1735425842532,0.29432,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735425844141,0.29432,3403.9,3403.8,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1735425846038,0.29432,3403.9,3403.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735425847337,0.29432,3403.9,3403.8,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1735425847533,1.01953031,3403.9,3403.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735425848228,0.29432,3403.9,3403.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735425848433,1.01953031,3403.9,3403.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735425850436,0.29432,3403.9,3403.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735425850639,1.01953031,3403.9,3403.8,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1735425851336,0.72521031,3403.9,3403.8,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1735425851534,0.72521031,3403.9,3403.8,5.54104559]
["bitfinex-derivatives","ETHF0:USTF0",1735425852439,0.72521031,3403.9,3403.8,11.98286961]
["bitfinex-derivatives","ETHF0:USTF0",1735425852633,3.2078,3404.3,3403.8,11.68853961]
["bitfinex-derivatives","ETHF0:USTF0",1735425852836,3.2078,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425853835,3.50208,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425854440,3.50208,3404.3,3404.2,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1735425857441,0.29428,3404.3,3404.2,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1735425857837,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735425858438,0.72521031,3404.5,3404.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1735425858639,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425859838,1.01948031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425863241,0.72521031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425863443,1.01948031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425863745,0.72521031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425863944,1.01948031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425865846,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735425868347,0.72521031,3404.5,3404.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1735425868546,0.29429,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425869651,1.01950031,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425877561,0.29429,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425881055,1.59298031,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735425885661,1.59298031,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425886963,1.29871031,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425887362,0.5735,3404.5,3404.4,4.92419559]
["bitfinex-derivatives","ETHF0:USTF0",1735425887561,1.60037031,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735425889564,1.30611031,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735425890964,1.30611031,3404.6,3404.5,4.92418559]
["bitfinex-derivatives","ETHF0:USTF0",1735425892163,1.30611031,3404.6,3404.5,6.737245]
["bitfinex-derivatives","ETHF0:USTF0",1735425894168,1.30611031,3404.6,3404.5,13.68218175]
["bitfinex-derivatives","ETHF0:USTF0",1735425898365,0.72521031,3404.6,3404.5,13.68218175]
["bitfinex-derivatives","ETHF0:USTF0",1735425899169,0.72521031,3404.6,3404.5,6.737245]
["bitfinex-derivatives","ETHF0:USTF0",1735425900571,0.619,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735425900772,0.72521031,3404.9,3404.6,1.48516]
["bitfinex-derivatives","ETHF0:USTF0",1735425901072,0.72521031,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735425902072,0.5971,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425902269,1.32231031,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425905576,1.61651031,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425907779,0.8913,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425907969,1.61651031,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735425909982,0.29421,3405.2,3405.1,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1735425911680,0.29421,3405.2,3405.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1735425919678,0.29421,3405.2,3405.1,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1735425919873,0.29421,3405.2,3405.1,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1735425920073,0.29421,3405.2,3405.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735425920275,1.01942031,3405.2,3405.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735425921679,1.01942031,3405.2,3405.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1735425923883,1.01942031,3405.2,3405.1,5.24702551]
["bitfinex-derivatives","ETHF0:USTF0",1735425924983,1.01942031,3405.2,3405.1,4.92394551]
["bitfinex-derivatives","ETHF0:USTF0",1735425925279,1.01942031,3405.2,3405.1,4.62972551]
["bitfinex-derivatives","ETHF0:USTF0",1735425927081,0.29422,3405.0,3404.9,4.62972551]
["bitfinex-derivatives","ETHF0:USTF0",1735425927284,1.01943031,3405.0,3404.9,4.62972551]
["bitfinex-derivatives","ETHF0:USTF0",1735425927989,1.01943031,3405.0,3404.9,13.3877166]
["bitfinex-derivatives","ETHF0:USTF0",1735425928890,0.29423,3404.9,3404.8,4.62704544]
["bitfinex-derivatives","ETHF0:USTF0",1735425929082,2.78154031,3404.9,3404.8,4.62704544]
["bitfinex-derivatives","ETHF0:USTF0",1735425932877,2.78154031,3404.9,3404.8,11.0721993]
["bitfinex-derivatives","ETHF0:USTF0",1735425933984,2.78154031,3404.9,3404.8,6.44515386]
["bitfinex-derivatives","ETHF0:USTF0",1735425936283,2.78154031,3404.9,3404.8,4.62911751]
["bitfinex-derivatives","ETHF0:USTF0",1735425937088,2.78154031,3404.9,3404.8,4.92335751]
["bitfinex-derivatives","ETHF0:USTF0",1735425937990,2.05633,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735425938189,0.29424,3404.8,3404.7,4.92336751]
["bitfinex-derivatives","ETHF0:USTF0",1735425939087,0.29424,3404.8,3404.7,6.74184237]
["bitfinex-derivatives","ETHF0:USTF0",1735425940393,0.29424,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735425942494,0.29424,3404.8,3404.7,13.68722924]
["bitfinex-derivatives","ETHF0:USTF0",1735425943587,0.29424,3404.8,3404.7,6.74264097]
["bitfinex-derivatives","ETHF0:USTF0",1735425947091,3.2078,3405.0,3404.7,6.44839097]
["bitfinex-derivatives","ETHF0:USTF0",1735425947392,3.2078,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735425948591,3.2078,3405.4,3405.3,15.97225396]
["bitfinex-derivatives","ETHF0:USTF0",1735425948793,0.29417,3405.7,3405.3,15.97225396]
["bitfinex-derivatives","ETHF0:USTF0",1735425948794,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735425949798,0.29417,3405.7,3405.6,13.68386619]
["bitfinex-derivatives","ETHF0:USTF0",1735425949999,4.22717031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425950194,1.01937031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425950700,0.29416,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425950889,0.72521031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425951293,1.01936031,3405.8,3405.6,4.92056595]
["bitfinex-derivatives","ETHF0:USTF0",1735425951592,0.72521031,3405.8,3405.6,4.92056595]
["bitfinex-derivatives","ETHF0:USTF0",1735425952792,0.72521031,3405.8,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735425953195,0.29416,3405.7,3405.5,4.92057595]
["bitfinex-derivatives","ETHF0:USTF0",1735425953492,3.2078,3406.2,3405.5,4.62639595]
["bitfinex-derivatives","ETHF0:USTF0",1735425953699,3.2078,3406.2,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425953700,0.72521031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425957206,1.01936031,3405.8,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735425958003,0.29415,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425958196,1.01936031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425959201,1.01936031,3405.8,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735425960700,1.01936031,3405.8,3405.4,9.59849595]
["bitfinex-derivatives","ETHF0:USTF0",1735425960701,0.29415,3405.9,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425960902,0.72521031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425961704,1.01936031,3405.8,3405.4,6.39069595]
["bitfinex-derivatives","ETHF0:USTF0",1735425961902,0.29415,3405.8,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735425962301,0.29415,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425963202,1.01936031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425964909,0.29415,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425965110,1.01936031,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425968210,0.29415,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425968412,0.29416,3405.8,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735425968710,0.29416,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425968912,0.5889,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735425970608,3.8238,3406.1,3405.4,2.49977]
["bitfinex-derivatives","ETHF0:USTF0",1735425970918,3.8238,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735425970919,4.54901031,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735425971515,4.84314031,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735425971714,1.63534031,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735425973819,0.6209,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425974015,0.72521031,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735425974319,0.29414,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735425975523,0.29413,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735425976821,0.29413,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735425977023,0.89383,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735425977222,0.5997,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735425977422,0.89383,3406.1,3406.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735425977821,0.29414,3406.0,3405.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735425978022,0.29414,3406.0,3405.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735425978320,0.87684,3406.0,3405.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1735425979923,0.87684,3406.0,3405.7,4.92055595]
["bitfinex-derivatives","ETHF0:USTF0",1735425979924,0.29415,3405.8,3405.7,4.92055595]
["bitfinex-derivatives","ETHF0:USTF0",1735425980119,0.72521031,3405.8,3405.6,4.62639595]
["bitfinex-derivatives","ETHF0:USTF0",1735425980329,4.08556,3405.7,3405.6,1.77699595]
["bitfinex-derivatives","ETHF0:USTF0",1735425980525,3.7914,3405.7,3405.5,6.45615206]
["bitfinex-derivatives","ETHF0:USTF0",1735425980723,1.74459062,3405.6,3405.5,4.96565206]
["bitfinex-derivatives","ETHF0:USTF0",1735425981228,6.74459062,3405.6,3405.5,4.96565206]
["bitfinex-derivatives","ETHF0:USTF0",1735425981519,11.33642062,3405.6,3404.5,16.15191024]
["bitfinex-derivatives","ETHF0:USTF0",1735425981826,0.29428,3404.3,3404.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735425982027,1.01949031,3404.3,3404.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735425982426,1.94761572,3404.3,3404.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735425982622,0.29429,3404.2,3404.1,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735425982829,1.65333572,3404.3,3403.9,9.23523706]
["bitfinex-derivatives","ETHF0:USTF0",1735425983021,3.2078,3404.1,3403.9,9.23523706]
["bitfinex-derivatives","ETHF0:USTF0",1735425983426,0.29431,3404.0,3403.9,9.23523706]
["bitfinex-derivatives","ETHF0:USTF0",1735425983728,0.29432,3403.9,3403.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1735425984222,0.29432,3403.9,3403.8,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735425988235,1.65333572,3404.0,3403.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1735425988434,0.29434,3403.7,3403.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1735425988824,0.29434,3403.7,3403.6,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735425991128,0.29433,3403.8,3403.6,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735425991334,0.29434,3403.7,3403.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1735425991833,0.29434,3403.7,3403.6,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735425994036,2.81533572,3404.0,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735425994235,0.29435,3403.6,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735426003449,5.59691572,3404.0,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735426003647,0.73581,3403.9,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735426003847,0.29435,3403.6,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735426004348,0.72684467,3403.7,3403.5,6.48530001]
["bitfinex-derivatives","ETHF0:USTF0",1735426004653,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735426004857,0.29434,3403.7,3403.6,6.16714001]
["bitfinex-derivatives","ETHF0:USTF0",1735426005154,1.02118467,3403.7,3403.6,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426009757,0.72684467,3403.7,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735426010059,0.29435,3403.6,3403.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735426010563,0.29435,3403.6,3403.5,6.48530001]
["bitfinex-derivatives","ETHF0:USTF0",1735426019857,0.29435,3403.6,3403.5,6.77965001]
["bitfinex-derivatives","ETHF0:USTF0",1735426022866,0.29435,3403.6,3403.5,6.48530001]
["bitfinex-derivatives","ETHF0:USTF0",1735426023367,0.29435,3403.6,3403.5,6.77965001]
["bitfinex-derivatives","ETHF0:USTF0",1735426028861,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735426029056,8.96878673,3404.0,3403.5,7.22119001]
["bitfinex-derivatives","ETHF0:USTF0",1735426029356,9.26310673,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735426030566,3.50212,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735426032563,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735426035069,0.2943,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735426035767,0.72684467,3404.3,3404.0,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426035968,0.29429,3404.2,3404.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735426037172,0.29429,3404.2,3404.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1735426037369,3.2078,3404.4,3404.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735426037671,3.50208,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735426039969,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735426043971,0.29428,3404.4,3404.3,6.16708001]
["bitfinex-derivatives","ETHF0:USTF0",1735426047978,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735426048173,0.29427,3404.5,3404.4,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1735426048372,0.72684467,3404.6,3404.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735426048679,1.02111467,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735426048875,1.02111467,3404.6,3404.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735426056577,1.02111467,3404.6,3404.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735426057077,1.02111467,3404.6,3404.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735426057672,1.02111467,3404.6,3404.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735426058072,1.02111467,3404.6,3404.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735426058879,0.29427,3404.6,3404.5,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1735426059077,3.2078,3404.8,3404.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735426059277,0.72684467,3404.9,3404.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735426059481,0.29425,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735426059682,0.29424,3404.8,3404.7,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426060184,0.29424,3404.8,3404.7,6.16705001]
["bitfinex-derivatives","ETHF0:USTF0",1735426060783,0.29424,3404.8,3404.7,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426061887,0.29424,3404.8,3404.7,6.16705001]
["bitfinex-derivatives","ETHF0:USTF0",1735426071891,1.02106467,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735426074495,1.02106467,3405.1,3405.0,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1735426077393,1.02106467,3405.1,3405.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735426078286,3.2078,3405.2,3405.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735426078492,0.44028884,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735426079387,0.14608884,3405.3,3405.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735426079588,0.14608884,3405.3,3405.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735426079589,0.29421,3405.2,3405.1,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735426080491,6.65377047,3405.3,3404.9,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426080700,1.02106467,3405.0,3404.9,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426089102,3.2078,3405.1,3404.9,5.87280001]
["bitfinex-derivatives","ETHF0:USTF0",1735426089398,3.50198,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735426089706,6.91318407,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735426090003,4.09518407,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735426090404,1.99848407,3405.6,3405.5,5.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735426090598,1.29948407,3405.6,3405.5,5.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735426090797,0.29414,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735426091309,0.72684467,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735426091505,1.02096467,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735426091800,0.72684467,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735426095100,0.29412,3406.3,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735426095296,0.29412,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735426096404,0.72684467,3406.4,3405.9,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735426096596,1.02095467,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426097607,1.02095467,3406.4,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426099101,0.29411,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426099906,0.29411,3406.4,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426100103,0.72684467,3406.5,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426100303,0.29411,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426101105,0.72684467,3406.5,3405.9,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1735426101305,0.29411,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426102109,0.72684467,3406.5,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735426102309,0.29411,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426109614,0.72684467,3406.7,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735426109615,0.29409,3406.7,3406.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735426110612,0.29407,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735426114919,0.4574,3406.9,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426114920,0.29409,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426115108,0.2941,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735426115814,0.29412,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735426117221,0.2941,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735426117815,3.94299,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426117816,3.2078,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426123923,0.73815,3407.1,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426124123,0.73815,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735426124324,0.4441,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735426125421,3.50182,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426125618,4.40492,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426125922,1.19712,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426126424,0.9031,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426126623,1.19712,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426126828,0.9031,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426127018,1.19712,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426128818,0.9031,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426129022,1.19712,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426130828,0.9031,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426131027,1.19712,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426133527,0.9031,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735426133927,3.50179,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735426134633,0.4283,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735426134829,0.4283,3407.9,3407.8,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1735426135027,0.4283,3407.9,3407.8,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1735426135724,3.2078,3408.5,3407.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1735426135924,3.2078,3408.5,3407.8,1.65014467]
["bitfinex-derivatives","ETHF0:USTF0",1735426136131,3.2078,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426136331,3.50172,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426136727,3.2078,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426136929,3.50172,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426137133,0.29392,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426138836,0.29394,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426140233,0.29394,3408.3,3408.2,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735426140431,1.44918467,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426140733,0.29399,3407.7,3407.6,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426140940,1.02083467,3407.7,3407.6,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426141539,0.29401,3407.5,3407.4,4.89767691]
["bitfinex-derivatives","ETHF0:USTF0",1735426141838,1.02085467,3407.5,3407.4,4.89767691]
["bitfinex-derivatives","ETHF0:USTF0",1735426142229,0.29401,3407.5,3407.4,4.89768691]
["bitfinex-derivatives","ETHF0:USTF0",1735426142635,0.29401,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735426143240,0.29402,3407.4,3407.3,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735426144336,0.29401,3407.5,3407.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735426144745,0.29401,3407.5,3406.9,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1735426144746,3.6362,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426145042,0.29405,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426145437,0.29406,3406.9,3406.8,4.89773691]
["bitfinex-derivatives","ETHF0:USTF0",1735426145641,0.73866,3406.9,3406.8,4.89773691]
["bitfinex-derivatives","ETHF0:USTF0",1735426146040,0.73866,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735426146235,0.4446,3406.9,3406.3,5.47336691]
["bitfinex-derivatives","ETHF0:USTF0",1735426146442,0.29407,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735426146741,0.29408,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426146941,0.73728,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426147744,0.4432,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426147942,0.73728,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426148744,0.4432,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735426149236,0.4446,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735426149637,3.2078,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735426151242,0.74609,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735426151443,0.29397,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735426151844,3.2078,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735426154154,0.00258073,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426154342,0.00258073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426154542,0.00258073,3408.5,3408.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735426154849,0.29393,3408.4,3408.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735426155053,0.29393,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426155753,0.00258073,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426155942,0.29651073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426156146,0.00258073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426156356,0.29650073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426156862,0.00258073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426164956,0.29650073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426168057,0.29650073,3408.5,3408.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735426168264,0.29394,3408.3,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735426168459,0.29394,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735426170862,0.29393,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426174959,0.29651073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426176064,0.00258073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426179260,0.00258073,3408.5,3407.9,4.89763691]
["bitfinex-derivatives","ETHF0:USTF0",1735426179261,0.29397,3408.0,3407.9,4.89763691]
["bitfinex-derivatives","ETHF0:USTF0",1735426180364,0.29397,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735426180864,0.29399,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735426185367,0.29399,3407.7,3407.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735426185568,0.71359,3407.7,3407.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735426186781,0.29399,3407.7,3407.6,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735426188581,0.29399,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735426196287,0.29401,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735426196587,0.74461,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735426200392,0.29399,3407.8,3407.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735426200594,0.29397,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735426205294,0.29396,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735426209297,3.50174,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735426210492,3.2078,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735426211200,0.00258073,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426211594,1.94342155,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426213593,1.94616701,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426217596,0.29664546,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426222401,1.02141954,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426226109,0.72751954,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426226304,0.72751954,3408.8,3408.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735426226606,1.02141954,3408.8,3408.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1735426227605,1.02141954,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426237915,0.72751954,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426238417,1.02141954,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426241819,0.29664546,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426242915,0.74374546,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426247522,0.00274546,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735426247718,0.00274546,3408.8,3408.7,6.01867408]
["bitfinex-derivatives","ETHF0:USTF0",1735426247916,3.6363,3409.9,3409.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735426248116,0.4422,3409.8,3409.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735426248417,0.4422,3409.8,3409.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735426250418,0.4422,3409.8,3409.7,4.89747691]
["bitfinex-derivatives","ETHF0:USTF0",1735426251119,0.4422,3409.8,3409.7,5.34247691]
["bitfinex-derivatives","ETHF0:USTF0",1735426253722,1.16697408,3409.8,3409.7,8.10527691]
["bitfinex-derivatives","ETHF0:USTF0",1735426253925,1.46078408,3409.8,3409.7,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426254826,1.46078408,3409.8,3409.7,4.89748691]
["bitfinex-derivatives","ETHF0:USTF0",1735426255028,1.16697408,3409.8,3409.5,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426255224,1.01860408,3409.6,3409.5,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426255430,4.22640408,3409.6,3409.5,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426255928,0.29384,3409.4,3409.3,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426256230,1.01861408,3409.4,3409.3,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426256929,0.72477408,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426257129,0.29388,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426258226,0.29388,3409.0,3408.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735426258725,0.29388,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426259624,0.29388,3409.0,3408.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735426260334,0.29388,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426260929,0.29388,3409.0,3408.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735426263135,0.29388,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426267433,0.29389,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735426282270,0.2939,3408.8,3408.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735426282473,0.7351,3408.8,3408.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735426282773,0.2939,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735426283167,0.72464224,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426283366,0.29392,3408.5,3408.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735426283562,0.72464224,3408.5,3408.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735426283761,0.72464224,3408.5,3408.2,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426283955,0.29394,3408.3,3408.2,4.60366691]
["bitfinex-derivatives","ETHF0:USTF0",1735426284949,0.29394,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735426285244,0.29393,3408.4,3408.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735426288864,0.4286,3408.6,3408.0,1.60824224]
["bitfinex-derivatives","ETHF0:USTF0",1735426289071,0.29394,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735426297754,3.6574,3408.7,3408.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735426297755,3.2078,3408.7,3408.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1735426297957,0.29392,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735426301054,3.50171,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735426301458,0.454,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735426301660,3.50167,3409.1,3408.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1735426301854,3.50167,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735426302055,3.2078,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735426303259,3.2078,3409.1,3409.0,13.4151032]
["bitfinex-derivatives","ETHF0:USTF0",1735426303650,3.93244224,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735426303862,3.2078,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735426304558,0.4448,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735426306861,0.4448,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426306862,3.50154,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735426307060,3.93014,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735426308162,4.38524,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735426310676,0.29366,3411.5,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735426310876,10.3967334,3411.6,3411.0,1.64720844]
["bitfinex-derivatives","ETHF0:USTF0",1735426311171,10.3967334,3411.6,3411.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735426311571,10.3967334,3411.6,3411.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1735426311970,0.4551,3411.7,3411.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426312573,0.4632,3412.3,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426312769,0.4576,3412.2,3411.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426312971,0.4576,3412.2,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426313174,0.4576,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426313467,0.4576,3412.2,3412.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735426313672,0.4576,3412.2,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426314069,0.4576,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426314268,4.85500844,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426314468,4.85500844,3412.5,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735426314670,4.85500844,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426314864,1.64720844,3412.5,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735426315671,1.64720844,3412.5,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426315871,1.64720844,3412.5,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426315872,0.29359,3412.4,3412.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426316171,0.8777,3413.0,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426316578,0.29352,3413.2,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426316776,0.29354,3413.0,3412.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426316969,0.29354,3413.0,3412.7,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735426317171,0.29354,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426318077,0.458,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426318375,0.29355,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426318971,0.458,3413.2,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426319178,0.29354,3413.0,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426319376,0.29354,3412.9,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426319974,0.29354,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426320176,0.29354,3412.9,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426321975,3.2078,3413.7,3412.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735426322176,0.4553,3414.2,3413.5,4.85500844]
["bitfinex-derivatives","ETHF0:USTF0",1735426322375,3.2078,3414.7,3414.2,1.94063844]
["bitfinex-derivatives","ETHF0:USTF0",1735426322577,3.2078,3415.1,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426322775,0.29338,3414.9,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426322976,0.29337,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426323176,3.2078,3415.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426323477,3.2078,3415.5,3414.2,1.64720844]
["bitfinex-derivatives","ETHF0:USTF0",1735426323782,3.2078,3415.5,3415.0,1.64720844]
["bitfinex-derivatives","ETHF0:USTF0",1735426324072,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426324279,2.27089659,3417.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426324280,3.2078,3416.3,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735426324479,3.2078,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426324877,3.2078,3416.3,3416.1,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1735426325082,3.2078,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735426325277,0.22863085,3417.4,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735426325278,0.52238372,3417.9,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426325476,8.06538142,3419.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426325677,8.06538142,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426325974,8.06538142,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426326176,0.36972066,3420.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426326477,0.36972066,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426326679,3.29612066,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426326984,0.36972066,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426327186,12.7071186,3422.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426327483,3.2078,3427.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426327680,3.2078,3427.0,3424.9,5.14751844]
["bitfinex-derivatives","ETHF0:USTF0",1735426327681,0.29239,3426.5,3424.9,5.14751844]
["bitfinex-derivatives","ETHF0:USTF0",1735426327875,1.404,3426.6,3424.9,5.14751844]
["bitfinex-derivatives","ETHF0:USTF0",1735426328077,0.18788194,3427.1,3424.9,6.50221688]
["bitfinex-derivatives","ETHF0:USTF0",1735426328284,0.00231292,3428.0,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426328582,15.59902744,3428.8,3424.9,13.14978182]
["bitfinex-derivatives","ETHF0:USTF0",1735426328583,12.39122744,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426328779,12.39122744,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426328980,12.39122744,3428.8,3428.7,5.15703435]
["bitfinex-derivatives","ETHF0:USTF0",1735426329183,5.02821306,3429.7,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426329383,5.02821306,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426329575,0.01070926,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426329979,18.77710926,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426330179,6.52470926,3429.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426330380,3.2078,3428.4,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426330688,0.29224,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426330881,7.68591856,3427.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426331088,7.68591856,3426.4,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426331291,7.68591856,3426.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426331591,7.68591856,3426.1,3424.4,7.65933228]
["bitfinex-derivatives","ETHF0:USTF0",1735426331592,7.68591856,3426.0,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426331786,3.2078,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426332088,0.29242,3426.0,3424.2,7.81364973]
["bitfinex-derivatives","ETHF0:USTF0",1735426332089,7.68591856,3424.7,3424.2,7.81364973]
["bitfinex-derivatives","ETHF0:USTF0",1735426332290,7.68591856,3424.3,3424.2,4.60584973]
["bitfinex-derivatives","ETHF0:USTF0",1735426332584,13.92355432,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426332787,13.92355432,3424.3,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426332788,3.92355432,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426332988,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426332989,3.92355432,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426333186,3.2078,3424.8,3423.4,5.41892299]
["bitfinex-derivatives","ETHF0:USTF0",1735426333386,3.2078,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426333583,1.568,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426333782,0.8736,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426333985,1.568,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426334184,0.29247,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426334380,0.4333,3425.8,3425.2,3.18749688]
["bitfinex-derivatives","ETHF0:USTF0",1735426334584,1.567,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426334792,11.08697323,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426334985,0.29243,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426335189,11.08697323,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426335587,1.567,3426.1,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426335792,1.567,3426.1,3424.6,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426335793,1.567,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426336182,1.567,3426.9,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426336387,1.567,3427.2,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426336588,1.567,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426336881,1.567,3428.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426337087,0.29215,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426337290,0.29218,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426337494,11.08597323,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426337695,11.08597323,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426337890,1.85815,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426338287,11.08597323,3429.2,3427.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1735426338589,11.08597323,3429.2,3427.0,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426338590,11.08597323,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426338786,16.08597323,3429.2,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426339484,0.2922,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426339683,16.08597323,3429.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426339896,0.2922,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426340085,9.51997323,3429.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426340392,3.21850926,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426340589,1.566,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426341295,0.01070926,3429.7,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426341788,0.31248917,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426341988,0.29212,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426342289,1.566,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426342491,1.58637917,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426342797,0.29215,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426343793,1.565,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426344496,0.29215,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426344685,1.85715,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426345090,11.37712323,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426345298,0.29219,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426345793,1.85719,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426345996,1.565,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426346498,1.85719,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426347788,1.565,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426348393,0.29217,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426348590,0.02032886,3428.8,3428.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426349191,0.03999034,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426349493,0.33218034,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426349891,9.85215357,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426350092,0.29227,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426350396,0.29234,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426350792,9.81231323,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426350995,0.29234,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426351197,9.85230357,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426351414,12.76776357,3427.0,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426351602,0.29241,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426351901,0.29241,3426.1,3425.1,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426351902,0.29249,3425.2,3425.1,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426352103,0.29253,3424.7,3424.6,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426352302,0.03999034,3424.7,3424.1,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426352498,0.03999034,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426352499,9.55996357,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426352706,0.29258,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426352893,3.2078,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426353092,0.29266,3423.2,3423.1,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426353303,0.03999034,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426353498,0.29268,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426353698,3.2078,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426353901,0.29268,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426354800,9.81265323,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426355200,9.32629646,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426355406,0.29273,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426356406,0.29273,3422.4,3421.6,2.21112299]
["bitfinex-derivatives","ETHF0:USTF0",1735426356407,0.29278,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426357003,9.61907646,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426357207,0.29278,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426357508,9.61907646,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426358503,3.2078,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426358714,1.624,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426358903,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426359204,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426360606,9.61903646,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426360908,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426362009,11.24303646,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426362310,1.624,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426362610,7.308,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426362611,1.624,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426363005,10.77528589,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426363200,0.29274,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426364507,9.45144559,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426364814,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426365309,9.44405589,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426366215,9.15128589,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426366513,0.29281,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426366914,9.44409589,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426367308,9.46438714,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426367709,0.31310125,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426367905,0.04007395,3421.5,3421.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426368112,1.625,3423.4,3421.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426368416,1.625,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426368417,0.29266,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426368812,9.44394589,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426369315,9.44394589,3423.2,3421.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735426369316,0.29272,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426369721,9.44400589,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426371613,5.05028954,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426371822,5.34300954,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426372214,5.05028954,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426372414,5.78210954,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426372610,5.0,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426372813,5.0,3422.5,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735426372814,0.29284,3421.1,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735426373013,0.29284,3421.1,3420.5,3.16871139]
["bitfinex-derivatives","ETHF0:USTF0",1735426373014,0.29284,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426374317,1.625,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426374516,3.46748954,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426374817,3.76029954,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426376518,0.29281,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426376822,3.16871139,3423.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426376823,0.29276,3422.1,3421.9,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1735426377026,0.29276,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426380412,0.29276,3422.1,3422.0,3.66547199]
["bitfinex-derivatives","ETHF0:USTF0",1735426380824,0.29276,3422.1,3422.0,4.39774428]
["bitfinex-derivatives","ETHF0:USTF0",1735426381225,0.29276,3422.1,3422.0,3.66547199]
["bitfinex-derivatives","ETHF0:USTF0",1735426381921,2.13524954,3422.1,3422.0,4.39780804]
["bitfinex-derivatives","ETHF0:USTF0",1735426382323,2.13524954,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426382529,2.13524954,3422.1,3422.0,4.39781437]
["bitfinex-derivatives","ETHF0:USTF0",1735426383819,2.13524954,3422.1,3422.0,3.66549783]
["bitfinex-derivatives","ETHF0:USTF0",1735426384023,0.23070603,3422.5,3422.0,3.66549783]
["bitfinex-derivatives","ETHF0:USTF0",1735426384226,0.29276,3422.1,3422.0,3.66549783]
["bitfinex-derivatives","ETHF0:USTF0",1735426384427,4.8358,3422.8,3422.0,3.66549783]
["bitfinex-derivatives","ETHF0:USTF0",1735426384630,9.8358,3422.8,3422.0,3.66549783]
["bitfinex-derivatives","ETHF0:USTF0",1735426384928,1.628,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426385128,0.29275,3422.2,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735426385329,0.29275,3422.2,3422.1,0.75041534]
["bitfinex-derivatives","ETHF0:USTF0",1735426387426,0.29275,3422.2,3422.1,0.45766534]
["bitfinex-derivatives","ETHF0:USTF0",1735426389830,0.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426390828,5.29275,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426391132,0.29284,3421.2,3421.1,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1735426391328,1.628,3421.3,3421.1,0.45779168]
["bitfinex-derivatives","ETHF0:USTF0",1735426391526,3.2078,3421.9,3421.2,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1735426391825,0.29274,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735426392030,0.29273,3422.4,3422.2,0.75053168]
["bitfinex-derivatives","ETHF0:USTF0",1735426392423,0.29273,3422.4,3422.3,0.45779168]
["bitfinex-derivatives","ETHF0:USTF0",1735426392832,1.628,3422.9,3422.4,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1735426393129,0.29269,3422.8,3422.5,0.45779168]
["bitfinex-derivatives","ETHF0:USTF0",1735426393334,1.628,3422.9,3422.6,0.45779168]
["bitfinex-derivatives","ETHF0:USTF0",1735426393727,0.29274,3422.3,3422.1,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735426393933,0.73177,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426394126,5.0,3422.7,3422.2,0.45768083]
["bitfinex-derivatives","ETHF0:USTF0",1735426394326,0.73179,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426394527,0.29277,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426394726,0.29277,3421.9,3421.8,3.66551791]
["bitfinex-derivatives","ETHF0:USTF0",1735426396426,0.29277,3421.9,3421.8,10.05506485]
["bitfinex-derivatives","ETHF0:USTF0",1735426396832,0.29277,3421.9,3421.8,10.34784485]
["bitfinex-derivatives","ETHF0:USTF0",1735426397424,0.29277,3421.9,3421.8,10.05506485]
["bitfinex-derivatives","ETHF0:USTF0",1735426397628,0.29277,3421.9,3421.8,9.59734694]
["bitfinex-derivatives","ETHF0:USTF0",1735426397824,1.628,3422.3,3421.8,31.39731297]
["bitfinex-derivatives","ETHF0:USTF0",1735426398028,1.92074,3422.3,3422.2,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1735426398534,1.92074,3422.3,3422.2,0.45772701]
["bitfinex-derivatives","ETHF0:USTF0",1735426399130,1.92074,3422.3,3422.2,19.65780899]
["bitfinex-derivatives","ETHF0:USTF0",1735426401528,1.92074,3422.3,3422.2,19.20008198]
["bitfinex-derivatives","ETHF0:USTF0",1735426402330,6.92074,3422.3,3422.2,19.20008198]
["bitfinex-derivatives","ETHF0:USTF0",1735426402531,6.92074,3422.3,3422.2,19.15258833]
["bitfinex-derivatives","ETHF0:USTF0",1735426402731,6.92074,3422.3,3422.2,26.77672764]
["bitfinex-derivatives","ETHF0:USTF0",1735426402933,6.92074,3422.3,3422.2,25.95104764]
["bitfinex-derivatives","ETHF0:USTF0",1735426403332,6.92074,3422.3,3422.2,25.14537764]
["bitfinex-derivatives","ETHF0:USTF0",1735426403532,6.92074,3422.3,3422.2,23.76231764]
["bitfinex-derivatives","ETHF0:USTF0",1735426403737,6.92074,3422.3,3422.2,23.04467764]
["bitfinex-derivatives","ETHF0:USTF0",1735426403935,6.628,3422.3,3421.8,4.55657854]
["bitfinex-derivatives","ETHF0:USTF0",1735426404134,3.50057,3421.9,3421.8,4.55657854]
["bitfinex-derivatives","ETHF0:USTF0",1735426404633,8.50057,3421.9,3421.8,3.85937854]
["bitfinex-derivatives","ETHF0:USTF0",1735426405136,3.50057,3421.9,3421.8,3.85937854]
["bitfinex-derivatives","ETHF0:USTF0",1735426405337,0.29281,3421.4,3421.3,6.83486781]
["bitfinex-derivatives","ETHF0:USTF0",1735426406839,0.29283,3421.2,3421.1,6.83486781]
["bitfinex-derivatives","ETHF0:USTF0",1735426407032,1.86083,3421.2,3421.1,6.83486781]
["bitfinex-derivatives","ETHF0:USTF0",1735426408333,1.568,3421.2,3420.4,7.26926781]
["bitfinex-derivatives","ETHF0:USTF0",1735426408541,0.29285,3421.0,3420.4,7.26926781]
["bitfinex-derivatives","ETHF0:USTF0",1735426409539,0.29285,3421.0,3420.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735426409937,0.29292,3420.2,3420.1,6.83486781]
["bitfinex-derivatives","ETHF0:USTF0",1735426410240,1.86092,3420.2,3420.1,7.29278507]
["bitfinex-derivatives","ETHF0:USTF0",1735426410642,1.86092,3420.2,3419.7,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1735426410643,1.568,3420.2,3419.7,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1735426410836,1.568,3420.2,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735426410837,0.29295,3419.9,3419.8,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1735426411037,1.568,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426411233,1.568,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426411448,1.568,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426411740,1.86092,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426412336,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426412535,1.569,3420.8,3420.7,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1735426412844,0.29281,3421.4,3421.2,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1735426413044,1.569,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426413045,0.29282,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426413235,1.569,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426413638,0.29284,3421.1,3420.9,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735426413838,0.29284,3421.1,3421.0,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1735426414137,0.29286,3420.9,3420.8,3.50066]
["bitfinex-derivatives","ETHF0:USTF0",1735426414336,0.29286,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426414540,2.30104,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426414838,0.29288,3420.7,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735426415143,0.2929,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426415342,0.2929,3420.5,3420.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1735426415734,1.569,3420.6,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735426415938,1.569,3420.6,3420.5,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1735426416142,1.569,3420.6,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735426416143,1.86189,3420.6,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735426416337,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735426416745,0.73213,3421.1,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735426416944,0.29289,3420.5,3420.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1735426417140,0.29288,3420.7,3420.5,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735426417341,1.569,3420.8,3420.6,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735426417543,1.86187,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426419549,3.2078,3421.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426419845,1.569,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426420052,0.29283,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426427358,0.29286,3420.9,3420.7,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735426427561,0.29287,3420.8,3420.7,3.50067]
["bitfinex-derivatives","ETHF0:USTF0",1735426427756,0.29287,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426429358,0.73212,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426429359,0.2929,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426429860,0.29293,3420.0,3419.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735426430359,0.29293,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426430859,1.513,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426431064,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426431367,0.29297,3419.6,3419.5,3.66577598]
["bitfinex-derivatives","ETHF0:USTF0",1735426431761,0.29297,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426439971,0.73237,3419.9,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426440161,0.293,3419.2,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426440563,0.293,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426440872,0.293,3419.2,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426441273,0.293,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426441469,0.293,3419.2,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426442972,0.293,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426444270,1.806,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426445070,1.806,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426445071,1.513,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426445370,0.29306,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426445569,7.97806,3419.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426445570,11.18586,3419.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426445873,0.2931,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426449070,1.513,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426449269,0.29313,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426451676,0.73286,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426451875,0.2932,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426452179,1.514,3417.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426452366,1.514,3418.2,3417.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1735426452567,1.514,3418.2,3418.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735426452769,0.29306,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735426452967,1.514,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426453177,0.29305,3418.7,3418.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735426453481,0.29305,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426453977,1.514,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426454379,0.29305,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426454878,1.514,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426455180,0.7326,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426455376,0.7326,3418.8,3418.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735426455377,0.29308,3418.3,3418.1,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1735426455680,1.514,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426455979,3.2078,3419.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426456179,1.458,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426456376,1.458,3419.7,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426456377,0.29299,3419.4,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426456575,0.293,3419.3,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426456776,1.458,3419.7,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426456975,0.293,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426457675,0.293,3419.3,3419.1,3.50081]
["bitfinex-derivatives","ETHF0:USTF0",1735426457977,0.29299,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426458180,0.293,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426458375,1.751,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426461380,1.458,3419.2,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735426461585,0.29302,3419.1,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735426461779,0.29302,3419.0,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735426462475,1.458,3419.2,3418.8,0.29303]
["bitfinex-derivatives","ETHF0:USTF0",1735426462680,1.458,3419.2,3418.7,3.50084]
["bitfinex-derivatives","ETHF0:USTF0",1735426462881,0.29302,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426463083,0.29302,3419.0,3418.8,0.29304]
["bitfinex-derivatives","ETHF0:USTF0",1735426463577,1.458,3419.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426463776,0.29302,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426463983,0.29305,3418.7,3418.5,3.50086]
["bitfinex-derivatives","ETHF0:USTF0",1735426464182,0.29306,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426466289,1.458,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426466489,0.29306,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426466889,0.29309,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426467885,0.29314,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426468093,0.29314,3417.6,3417.4,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735426468591,0.29315,3417.5,3417.4,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735426468788,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426471490,1.458,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426471893,1.458,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735426472489,0.29314,3417.6,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735426472695,1.75114,3417.7,3417.5,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735426472892,1.458,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426473096,1.458,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735426473493,1.75113,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735426474298,1.458,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426474491,0.29314,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735426475197,1.75114,3417.7,3417.6,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735426475592,0.29315,3417.6,3417.5,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735426477790,0.29315,3417.5,3417.4,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735426478399,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426480493,0.73287,3417.6,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426480694,0.29317,3417.4,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735426480901,2.19085,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426481100,0.29319,3417.1,3416.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735426481297,0.73286,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426481494,0.29319,3417.1,3416.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735426481889,0.7329,3417.5,3416.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1735426482094,0.29319,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426482398,0.29319,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735426482597,0.73286,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426482798,0.29319,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426483094,0.73286,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426483302,0.29319,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735426483498,0.29318,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426483692,0.29317,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426483897,0.29315,3417.6,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735426484097,1.69715,3417.5,3417.4,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1735426484600,0.29316,3417.4,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735426485300,1.404,3417.5,3417.3,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735426485503,1.404,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426488005,1.404,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426488395,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735426488600,3.2078,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735426488601,3.50088,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735426489101,3.2078,3418.4,3417.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735426489294,0.29308,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735426490007,1.69708,3418.3,3418.2,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735426490211,0.29309,3418.2,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735426490411,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735426491610,1.404,3418.3,3417.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735426491611,0.29312,3417.9,3417.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735426491807,1.404,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426492006,0.29311,3418.1,3417.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735426492307,0.29311,3418.0,3417.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735426493006,0.29312,3417.9,3417.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735426494707,0.29312,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426496712,0.29312,3417.9,3417.8,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1735426497012,0.29311,3418.0,3417.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735426498012,1.404,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426498207,0.29311,3418.0,3417.9,0.29311]
["bitfinex-derivatives","ETHF0:USTF0",1735426498807,1.404,3418.3,3417.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735426499013,0.29311,3418.0,3417.9,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1735426500514,1.404,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426500815,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735426502315,1.404,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426502613,0.2931,3418.1,3418.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1735426503609,1.404,3418.3,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426504220,0.29308,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735426504414,1.69708,3418.4,3418.3,0.29308]
["bitfinex-derivatives","ETHF0:USTF0",1735426504716,1.404,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735426504913,1.69707,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735426505315,0.29307,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735426505713,1.404,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426505912,0.29307,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735426506409,1.404,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426506611,1.404,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735426506919,1.404,3418.6,3418.5,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1735426507109,1.404,3418.6,3418.4,0.29307]
["bitfinex-derivatives","ETHF0:USTF0",1735426507315,0.29306,3418.5,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735426507917,0.29307,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426512117,1.69707,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426512727,0.29307,3418.4,3418.3,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1735426512925,1.65407,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426515227,1.65181652,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426518532,1.65181652,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426518533,6.361,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426518728,6.361,3418.4,3417.4,6.83340353]
["bitfinex-derivatives","ETHF0:USTF0",1735426518729,0.29315,3417.6,3417.4,10.04120353]
["bitfinex-derivatives","ETHF0:USTF0",1735426519029,0.29315,3417.5,3417.4,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1735426519228,0.29315,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426520625,1.65515,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426522133,1.362,3417.5,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735426522324,1.362,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426522525,1.362,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426522831,1.362,3417.5,3417.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735426523830,0.29317,3417.3,3417.1,3.50098]
["bitfinex-derivatives","ETHF0:USTF0",1735426524531,1.362,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426524836,1.362,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426525634,1.65515,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426525833,1.362,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426526029,1.362,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426526228,1.65515,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426526428,0.29316,3417.4,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426526828,1.65515,3417.5,3417.4,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426527231,1.65515,3417.5,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426527433,1.65515,3417.5,3417.3,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735426528229,0.29316,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426528436,0.29316,3417.4,3417.2,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426528737,0.29316,3417.4,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426528940,0.29317,3417.3,3417.2,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1735426529533,0.29318,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426536641,0.29322,3416.7,3416.6,4.5681018]
["bitfinex-derivatives","ETHF0:USTF0",1735426536842,0.29323,3416.6,3416.5,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735426537341,0.29323,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735426537540,0.73299,3417.0,3416.4,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426537742,0.29324,3416.6,3416.5,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1735426538045,1.362,3416.6,3416.4,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426538237,0.29324,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735426538438,1.362,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426538744,1.65524,3416.6,3416.5,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735426539040,0.29324,3416.5,3416.4,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735426540840,0.29324,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426546147,3.2078,3417.1,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735426546350,1.324,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426547341,1.61718,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426547546,1.324,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426548552,1.61718,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426549052,0.29317,3417.3,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426551054,1.324,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426551252,0.29317,3417.3,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426553153,1.324,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426553356,0.29318,3417.2,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735426554747,1.324,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426554943,0.29318,3417.2,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735426555456,1.324,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426555653,0.29317,3417.3,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426556053,0.29318,3417.2,3417.1,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1735426556254,0.29318,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426556255,0.29318,3417.2,3417.0,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1735426556948,1.324,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426557153,0.29319,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426558349,0.29322,3416.8,3416.6,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1735426559156,0.73299,3417.1,3416.5,4.43523]
["bitfinex-derivatives","ETHF0:USTF0",1735426559353,0.29323,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426561951,6.43868187,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426562157,0.29327,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426566864,1.61727,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426569964,1.324,3416.1,3415.5,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426570266,0.29331,3415.7,3415.5,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426570566,0.2933,3415.8,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735426570765,1.324,3415.7,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735426570967,1.6173,3415.7,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735426572161,1.6173,3415.7,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426575170,1.6173,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426579170,1.5733,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426580170,1.5733,3415.7,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426580572,1.5733,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426580974,3.07472187,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426581175,0.2933,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426581370,0.29329,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426581775,0.29329,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426582082,0.2933,3415.8,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426582579,0.2933,3415.8,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426583081,0.2933,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426586478,0.73318,3416.1,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426586682,0.73318,3416.1,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426586683,0.2933,3415.7,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426586885,0.2933,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426587582,0.2933,3415.7,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426588182,0.2933,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426590186,1.28,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426590486,0.29329,3415.9,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735426590685,0.29329,3415.9,3415.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426591275,0.29329,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426591485,1.28,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426591683,1.28,3416.0,3415.8,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735426591883,1.28,3416.0,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426592083,1.28,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426592380,0.29329,3415.9,3415.6,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1735426592578,0.2933,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426593586,0.29334,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426593787,0.29334,3415.3,3415.2,3.66637964]
["bitfinex-derivatives","ETHF0:USTF0",1735426596481,0.29334,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426600888,1.62291,3415.6,3414.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735426600889,0.29337,3414.9,3414.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1735426601092,1.57337,3414.9,3414.8,4.57822231]
["bitfinex-derivatives","ETHF0:USTF0",1735426601586,1.57337,3414.9,3414.8,3.66642231]
["bitfinex-derivatives","ETHF0:USTF0",1735426602288,1.57337,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426609294,5.09967208,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426609598,0.29336,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735426609897,0.29337,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426610092,0.29337,3415.0,3414.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735426610390,0.29337,3414.9,3414.8,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735426611391,0.29337,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426612588,11.27105,3415.8,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735426612786,0.29334,3415.4,3415.2,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735426612990,0.29334,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426613191,1.54334,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426613497,1.25,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735426613797,1.25,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426613997,1.54333,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426614396,0.29336,3415.1,3414.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735426614596,0.29335,3415.2,3415.0,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735426614796,0.29336,3415.1,3415.0,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1735426615795,0.29336,3415.1,3415.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735426616097,0.29336,3415.1,3415.0,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1735426616497,0.29336,3415.1,3415.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735426618496,1.98334,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426618797,0.29337,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426620406,0.2934,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426621204,0.7334,3415.1,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426621403,0.29339,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426621604,0.29339,3414.8,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426621805,1.25,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426622102,1.54339,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426622303,1.54339,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426622502,1.54339,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426623301,1.54339,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426623503,1.54339,3414.7,3414.5,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735426623700,1.25,3414.7,3414.5,3.50121]
["bitfinex-derivatives","ETHF0:USTF0",1735426623904,0.2934,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426627210,1.25,3414.7,3413.7,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426627211,0.73355,3414.5,3413.7,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426627410,2.34158187,3414.4,3413.7,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426628316,0.29347,3413.8,3413.7,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426628615,1.54347,3413.8,3413.7,7.7759018]
["bitfinex-derivatives","ETHF0:USTF0",1735426628816,1.54347,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426637718,3.88505187,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426639018,1.54347,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426641220,0.2935,3413.4,3413.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1735426643023,0.29352,3413.2,3413.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735426644524,3.07534187,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426644729,0.29353,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426645929,0.29356,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426646221,1.51857,3412.6,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426646526,1.225,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426646728,0.2936,3412.3,3412.1,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735426647123,1.225,3412.6,3412.1,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735426647428,0.2936,3412.3,3412.1,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735426647625,0.2936,3412.3,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735426647926,1.225,3412.6,3412.1,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1735426648122,1.225,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426648123,0.29361,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426651728,2.34158187,3412.4,3411.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735426651934,0.29362,3412.0,3411.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735426653928,0.29362,3412.1,3411.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735426654127,0.29362,3412.0,3411.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735426655528,3.2078,3412.9,3411.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735426655728,14.983,3413.3,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426655924,1.225,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426656329,1.225,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426657136,1.225,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426657323,1.225,3413.5,3413.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426657732,1.225,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426658931,14.983,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426659531,14.983,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426659729,14.983,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426659933,14.983,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426660128,14.983,3414.7,3414.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735426660334,14.983,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426660540,14.983,3414.7,3414.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735426661338,14.983,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426661837,14.983,3414.7,3414.6,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735426662834,16.208,3414.7,3414.6,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735426663541,16.50139,3414.7,3414.6,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1735426664145,16.50139,3414.7,3414.6,4.07473153]
["bitfinex-derivatives","ETHF0:USTF0",1735426665637,16.191,3414.7,3414.6,4.36813153]
["bitfinex-derivatives","ETHF0:USTF0",1735426665936,14.983,3414.7,3414.6,9.36813153]
["bitfinex-derivatives","ETHF0:USTF0",1735426666138,1.208,3415.4,3415.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735426666540,1.208,3415.4,3414.6,3.20983153]
["bitfinex-derivatives","ETHF0:USTF0",1735426666737,1.50133,3415.4,3415.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735426667345,1.208,3415.4,3415.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1735426667741,1.208,3415.4,3414.6,3.20983153]
["bitfinex-derivatives","ETHF0:USTF0",1735426667947,1.208,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735426668243,1.208,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735426668445,1.208,3415.4,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735426668642,1.208,3415.4,3414.6,8.20983153]
["bitfinex-derivatives","ETHF0:USTF0",1735426669143,1.208,3415.4,3415.2,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735426670346,12.143,3415.5,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735426670648,13.35,3415.5,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735426670940,12.143,3415.5,3415.4,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1735426671141,3.6934,3415.5,3415.4,8.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735426671343,0.29323,3416.6,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735426671537,0.29323,3416.6,3416.3,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735426671736,0.29324,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426673247,0.29324,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426673547,1.18424,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426676252,0.29326,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426676454,0.891,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426676747,0.29325,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426676952,0.891,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426677157,0.891,3416.4,3416.2,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735426677342,0.891,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426677550,1.18425,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426678847,0.891,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426679050,0.891,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735426679254,2.098,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735426680153,2.098,3416.4,3416.2,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1735426680756,2.63483187,3416.3,3416.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1735426681653,11.19438187,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426681853,0.29329,3415.9,3415.6,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1735426682353,11.19438187,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426682354,0.2933,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426682551,0.29329,3415.9,3415.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1735426682759,0.29329,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426683858,0.29329,3415.9,3415.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735426684753,0.29329,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426685557,0.29329,3415.9,3415.8,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735426685753,8.71974187,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426685754,0.29332,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426686057,1.50032,3415.5,3415.4,3.50113]
["bitfinex-derivatives","ETHF0:USTF0",1735426686256,1.50032,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426686853,1.07851037,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426687254,1.37183037,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426688460,1.07851037,3415.5,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735426688663,0.29335,3415.2,3415.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1735426689768,0.8671,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426690068,0.29336,3415.1,3415.0,0.75191978]
["bitfinex-derivatives","ETHF0:USTF0",1735426690662,0.29336,3415.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426690663,7.24545,3415.4,3414.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735426690860,0.29336,3415.0,3414.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735426691663,0.29336,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426691863,0.29336,3415.0,3414.9,3.50117]
["bitfinex-derivatives","ETHF0:USTF0",1735426692058,0.29336,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426694367,0.29336,3415.0,3414.6,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1735426694368,0.29339,3414.7,3414.6,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1735426694573,1.50039,3414.7,3414.6,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1735426702474,1.50039,3414.7,3414.6,0.29543153]
["bitfinex-derivatives","ETHF0:USTF0",1735426702675,7.14539,3414.7,3414.6,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1735426705779,5.645,3414.7,3414.6,0.29543153]
["bitfinex-derivatives","ETHF0:USTF0",1735426707177,5.645,3414.7,3414.6,0.75401377]
["bitfinex-derivatives","ETHF0:USTF0",1735426707371,5.645,3414.7,3414.6,7.00656279]
["bitfinex-derivatives","ETHF0:USTF0",1735426707575,1.198,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735426707979,1.16044,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735426708282,2.73334,3415.4,3415.3,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735426708482,2.44,3415.4,3415.3,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1735426712677,2.44,3415.4,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735426714680,0.29335,3415.2,3415.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735426714874,0.29335,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426715078,0.29336,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426715580,0.29336,3415.1,3415.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735426715882,0.29336,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426717280,0.29336,3415.1,3415.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735426717683,1.53536,3415.1,3415.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735426720282,1.53536,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426720784,1.53536,3415.1,3415.0,3.50116]
["bitfinex-derivatives","ETHF0:USTF0",1735426722088,1.53536,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426722488,0.29336,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735426723692,1.53536,3415.0,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735426724088,0.29338,3414.9,3414.8,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735426725390,1.242,3415.1,3414.6,3.20983153]
["bitfinex-derivatives","ETHF0:USTF0",1735426725590,0.29339,3414.7,3414.6,3.50323153]
["bitfinex-derivatives","ETHF0:USTF0",1735426725790,0.29339,3414.7,3414.6,3.961855]
["bitfinex-derivatives","ETHF0:USTF0",1735426726392,0.29339,3414.9,3414.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735426728894,1.242,3415.1,3414.6,3.20983153]
["bitfinex-derivatives","ETHF0:USTF0",1735426729194,1.66166,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426729195,1.242,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426729388,1.191,3415.9,3415.3,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1735426729596,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426729794,0.29326,3416.3,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735426730095,1.191,3416.3,3415.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1735426730295,0.29324,3416.5,3416.4,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1735426730595,0.29325,3416.4,3416.3,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1735426731194,0.29325,3416.4,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735426731585,1.191,3416.5,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735426731791,0.29325,3416.4,3416.2,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1735426732997,1.191,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426733188,2.63485187,3416.1,3416.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1735426733394,0.29331,3415.7,3415.6,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426733591,1.48431,3415.7,3415.6,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426734596,4.69211,3415.7,3415.6,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426734790,0.29335,3415.2,3415.0,4.86750067]
["bitfinex-derivatives","ETHF0:USTF0",1735426735699,0.29336,3415.1,3414.9,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735426735901,0.29337,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426736192,1.48437,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426736495,1.48437,3414.9,3414.6,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426736496,0.29339,3414.7,3414.6,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426736689,0.29339,3414.7,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735426736898,0.2934,3414.6,3414.5,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735426738791,1.191,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426739098,0.29341,3414.5,3414.4,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735426740601,0.29343,3414.2,3414.1,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426740892,3.50123,3414.2,3414.1,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426741505,0.29346,3413.9,3413.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426741697,1.48446,3413.9,3413.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426742591,1.191,3413.9,3413.3,8.70724067]
["bitfinex-derivatives","ETHF0:USTF0",1735426742793,0.29348,3413.7,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426743190,1.191,3413.9,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426743393,0.2935,3413.5,3413.3,9.00075067]
["bitfinex-derivatives","ETHF0:USTF0",1735426743601,0.2935,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426743800,1.191,3413.9,3413.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735426743999,0.2935,3413.4,3413.3,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735426744302,1.191,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426744501,0.2935,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426745402,3.2078,3413.8,3413.0,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426745597,0.29353,3413.1,3413.0,4.86767067]
["bitfinex-derivatives","ETHF0:USTF0",1735426745796,0.29353,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426746399,0.73372,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426746601,0.29354,3413.0,3412.9,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1735426747102,0.29354,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426747604,0.29354,3413.0,3412.9,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735426748096,0.29354,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426748700,0.29354,3413.0,3412.9,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1735426748895,2.0381,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426749096,0.29353,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426749801,0.29351,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426750104,0.29351,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426750311,1.48551,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426750604,1.48551,3413.4,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426750605,0.29353,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426751699,1.192,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426751895,1.192,3413.4,3413.3,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426752299,3.2078,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735426752496,1.192,3413.8,3413.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1735426752707,1.192,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735426752905,3.2078,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426753107,4.3998,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426754205,1.192,3414.3,3414.2,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426755004,0.29344,3414.2,3414.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426759698,1.192,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426759901,5.13339,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426760105,0.29347,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426760410,0.29351,3413.3,3413.2,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1735426760603,1.48551,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426761006,1.48551,3413.3,3413.1,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426761007,0.29354,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426761308,4.3998,3413.3,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426761309,0.29353,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426762109,0.29354,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426762609,0.29354,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426764506,1.192,3413.3,3412.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1735426764707,0.29353,3413.2,3413.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426767399,0.29354,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426768707,0.29355,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426769702,0.29355,3412.9,3412.8,0.75242172]
["bitfinex-derivatives","ETHF0:USTF0",1735426771412,0.29355,3412.9,3412.8,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426772008,1.7475,3413.2,3412.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735426772009,0.29357,3412.6,3412.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735426772514,0.29357,3412.6,3412.5,3.66671332]
["bitfinex-derivatives","ETHF0:USTF0",1735426772713,0.29357,3412.6,3412.5,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735426773616,0.8803,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426773816,0.29357,3412.7,3412.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426774405,0.8803,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426774606,1.17387,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426775011,1.17387,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426775012,0.8803,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426775212,0.29356,3412.7,3412.5,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1735426775411,0.29356,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426775613,0.8803,3412.8,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426775816,0.29357,3412.6,3412.5,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735426776121,0.29357,3412.6,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426777219,0.29359,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426777415,1.48559,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426778621,0.29359,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426778916,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426780023,0.29348,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426780523,1.48548,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426780917,1.192,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426781224,1.48548,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426781620,1.192,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426781923,0.29347,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735426782216,1.48547,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735426782823,3.19798187,3414.1,3413.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735426782824,0.29347,3413.9,3413.8,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735426783119,1.48547,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735426784918,0.29347,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735426785114,1.48547,3413.8,3413.7,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735426790123,1.48547,3413.8,3413.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735426790124,1.192,3413.8,3413.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1735426790325,0.2935,3413.5,3413.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426793917,0.29352,3413.3,3413.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735426794123,0.9209,3413.6,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426794124,0.29355,3413.0,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426794519,2.34158187,3413.3,3412.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426794728,0.29355,3412.9,3412.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426794926,1.48555,3412.9,3412.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426795123,4.69335,3412.9,3412.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426795329,4.69335,3412.9,3412.0,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735426795330,0.29359,3412.4,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735426795524,0.29359,3412.4,3412.3,0.75254104]
["bitfinex-derivatives","ETHF0:USTF0",1735426795727,0.29359,3412.4,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735426796929,0.29359,3412.5,3412.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426798126,2.689,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426798334,0.2936,3412.3,3412.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735426800520,0.2936,3412.4,3412.3,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426801932,0.29362,3412.2,3412.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735426803034,2.689,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426803424,0.29354,3413.0,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426803624,0.29355,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426804324,1.192,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426804739,3.2078,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426806835,3.2078,3413.3,3413.0,4.86768067]
["bitfinex-derivatives","ETHF0:USTF0",1735426806836,0.29353,3413.1,3413.0,4.86768067]
["bitfinex-derivatives","ETHF0:USTF0",1735426807035,1.63694,3413.6,3413.0,4.86768067]
["bitfinex-derivatives","ETHF0:USTF0",1735426807036,3.2078,3414.2,3413.0,7.78194067]
["bitfinex-derivatives","ETHF0:USTF0",1735426807331,3.2078,3414.2,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735426807332,0.29347,3413.9,3413.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735426808231,0.29348,3413.8,3413.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735426808435,0.29348,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426808739,3.53358187,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426808942,0.2935,3413.5,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735426809641,0.73364,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426809841,0.29349,3413.6,3413.5,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426810039,0.2935,3413.5,3413.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735426810238,0.2935,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426812247,0.29080959,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426813142,3.2078,3413.5,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426813342,0.29351,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426813644,1.48551,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426814144,3.2078,3413.5,3412.9,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1735426814442,1.48551,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426816242,1.48551,3413.3,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426816544,0.29351,3413.3,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426816844,1.48553,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426817838,0.29353,3413.1,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426819744,1.48553,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426820639,1.48552,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426829461,1.48552,3413.2,3413.1,0.7523745]
["bitfinex-derivatives","ETHF0:USTF0",1735426830265,1.192,3413.2,3413.1,0.7523745]
["bitfinex-derivatives","ETHF0:USTF0",1735426830964,1.48552,3413.2,3413.1,0.7523745]
["bitfinex-derivatives","ETHF0:USTF0",1735426831162,1.48552,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426834966,1.192,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426835360,1.48552,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426835761,1.48552,3413.2,3413.1,0.75238644]
["bitfinex-derivatives","ETHF0:USTF0",1735426836165,1.48552,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426837571,1.192,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426837863,1.192,3413.2,3413.1,0.752384]
["bitfinex-derivatives","ETHF0:USTF0",1735426841263,1.48552,3413.2,3413.1,0.752384]
["bitfinex-derivatives","ETHF0:USTF0",1735426842271,1.192,3413.2,3413.1,0.752384]
["bitfinex-derivatives","ETHF0:USTF0",1735426842470,0.29352,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426842776,0.29352,3413.3,3412.8,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1735426842777,0.29355,3412.9,3412.8,4.86769067]
["bitfinex-derivatives","ETHF0:USTF0",1735426842973,0.29355,3412.9,3412.8,5.32658499]
["bitfinex-derivatives","ETHF0:USTF0",1735426843172,0.29355,3412.9,3412.8,5.03303499]
["bitfinex-derivatives","ETHF0:USTF0",1735426843373,0.29355,3412.9,3412.8,4.57414067]
["bitfinex-derivatives","ETHF0:USTF0",1735426843571,2.63513187,3412.9,3412.8,1.59314067]
["bitfinex-derivatives","ETHF0:USTF0",1735426843770,2.63513187,3412.9,3412.8,0.17314067]
["bitfinex-derivatives","ETHF0:USTF0",1735426843976,2.34158187,3412.9,3412.6,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426844271,0.29358,3412.5,3412.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426844473,1.48558,3412.5,3412.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426844879,1.192,3412.5,3412.3,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426845090,1.20639,3412.4,3412.3,7.12631918]
["bitfinex-derivatives","ETHF0:USTF0",1735426845277,1.20639,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426845982,0.9128,3412.4,3412.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426846275,0.9128,3412.4,3411.8,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426846481,0.29363,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735426846874,1.64681,3412.4,3411.7,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426846875,1.9777,3412.1,3411.7,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426847075,0.29364,3411.8,3411.7,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426847276,3.50144,3411.8,3411.7,6.83272918]
["bitfinex-derivatives","ETHF0:USTF0",1735426847475,3.50144,3411.8,3411.7,5.34162918]
["bitfinex-derivatives","ETHF0:USTF0",1735426847680,3.50144,3411.8,3411.7,3.85052918]
["bitfinex-derivatives","ETHF0:USTF0",1735426847980,3.50144,3411.8,3410.9,13.95917837]
["bitfinex-derivatives","ETHF0:USTF0",1735426847981,0.29372,3410.9,3410.8,10.36623558]
["bitfinex-derivatives","ETHF0:USTF0",1735426848185,1.48472,3410.9,3410.8,10.07250558]
["bitfinex-derivatives","ETHF0:USTF0",1735426849379,1.48472,3410.9,3410.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735426849582,0.29374,3410.7,3410.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1735426850285,0.29374,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426850877,0.29376,3410.4,3410.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1735426851081,0.29378,3410.2,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735426851384,0.29378,3410.3,3410.1,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1735426851680,0.29378,3410.2,3410.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1735426853782,1.192,3410.4,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735426854082,1.192,3411.0,3410.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735426854387,1.192,3411.0,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735426854787,1.192,3411.0,3410.9,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1735426855381,1.48571,3411.0,3410.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735426855787,1.192,3411.0,3410.9,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1735426856385,1.48571,3411.0,3410.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735426857388,1.192,3411.0,3410.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1735426857588,1.192,3411.0,3410.9,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1735426858291,5.1029,3411.8,3410.9,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1735426858292,1.192,3411.5,3410.9,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735426858490,1.192,3411.7,3410.9,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1735426858683,1.192,3411.7,3411.0,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735426859085,1.192,3411.7,3411.0,5.73429]
["bitfinex-derivatives","ETHF0:USTF0",1735426859286,1.192,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735426860189,1.192,3412.2,3411.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735426860397,1.192,3412.2,3411.3,3.07580187]
["bitfinex-derivatives","ETHF0:USTF0",1735426860398,0.29362,3412.1,3411.9,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735426860790,1.192,3412.2,3411.9,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1735426860991,0.29363,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426861388,0.29364,3411.8,3411.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735426866184,0.29364,3411.8,3411.7,2.18825]
["bitfinex-derivatives","ETHF0:USTF0",1735426866390,3.2078,3412.7,3411.7,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735426866589,0.29358,3412.6,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426867292,4.3998,3412.7,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426867488,4.69337,3412.7,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426867693,0.29358,3412.6,3412.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1735426868087,0.29361,3412.3,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735426868295,4.3998,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426868494,4.69337,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426869490,4.3998,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426870099,1.192,3412.7,3412.6,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426870594,1.192,3412.7,3412.6,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1735426871393,0.29353,3413.2,3412.6,1.20617]
["bitfinex-derivatives","ETHF0:USTF0",1735426871394,0.29353,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426871602,1.48553,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426873290,1.192,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426873692,1.192,3413.3,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426873895,1.192,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426874601,1.48551,3413.3,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426876003,0.29352,3413.2,3413.1,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1735426876203,0.29352,3413.2,3413.0,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426876702,0.29352,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426877294,1.48552,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426877494,0.29353,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426879304,1.48453,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426879501,0.29354,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426880908,0.29353,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426881303,1.191,3413.2,3412.5,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1735426881505,0.29354,3413.0,3412.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426886405,1.19644,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426886610,0.9029,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426886806,1.19643,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426887812,0.29353,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426888213,4.69233,3413.2,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426889314,0.29354,3413.1,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735426890111,0.29356,3412.8,3412.7,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426894716,0.29356,3412.8,3412.7,0.75243909]
["bitfinex-derivatives","ETHF0:USTF0",1735426904828,1.191,3413.0,3412.7,0.45887909]
["bitfinex-derivatives","ETHF0:USTF0",1735426905124,0.29356,3412.9,3412.8,0.75242909]
["bitfinex-derivatives","ETHF0:USTF0",1735426910626,1.48455,3413.0,3412.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426911022,1.48455,3413.0,3412.9,0.75243909]
["bitfinex-derivatives","ETHF0:USTF0",1735426911223,0.29355,3413.0,3412.9,0.75243909]
["bitfinex-derivatives","ETHF0:USTF0",1735426912627,0.29355,3413.0,3412.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426912830,0.29355,3413.0,3412.9,0.75243987]
["bitfinex-derivatives","ETHF0:USTF0",1735426914529,1.48455,3413.1,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426915331,1.191,3413.1,3412.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735426915535,0.29357,3412.7,3412.6,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735426915936,0.29357,3412.7,3412.6,3.9602979]
["bitfinex-derivatives","ETHF0:USTF0",1735426917331,0.29357,3412.7,3412.6,0.7524979]
["bitfinex-derivatives","ETHF0:USTF0",1735426917639,0.9702,3412.9,3412.3,6.89443831]
["bitfinex-derivatives","ETHF0:USTF0",1735426917837,1.215,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426919037,0.9214,3412.6,3412.2,6.89443831]
["bitfinex-derivatives","ETHF0:USTF0",1735426919439,0.29361,3412.3,3412.2,6.89443831]
["bitfinex-derivatives","ETHF0:USTF0",1735426919734,0.29361,3412.3,3412.1,6.89443831]
["bitfinex-derivatives","ETHF0:USTF0",1735426919735,0.29362,3412.2,3412.1,6.89443831]
["bitfinex-derivatives","ETHF0:USTF0",1735426919939,2.24262,3412.2,3412.1,6.89443831]
["bitfinex-derivatives","ETHF0:USTF0",1735426920437,7.24262,3412.2,3412.1,5.39043831]
["bitfinex-derivatives","ETHF0:USTF0",1735426920627,6.949,3412.2,3411.9,9.11030558]
["bitfinex-derivatives","ETHF0:USTF0",1735426920829,6.949,3412.2,3411.2,10.25236729]
["bitfinex-derivatives","ETHF0:USTF0",1735426920830,5.54938187,3412.0,3411.2,10.25236729]
["bitfinex-derivatives","ETHF0:USTF0",1735426921025,0.29369,3411.3,3411.2,10.25236729]
["bitfinex-derivatives","ETHF0:USTF0",1735426921239,1.48469,3411.3,3411.2,10.25236729]
["bitfinex-derivatives","ETHF0:USTF0",1735426922139,1.48469,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426923533,1.191,3411.3,3411.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735426923737,0.2937,3411.2,3411.1,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1735426924940,4.61045053,3411.5,3411.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735426925242,1.191,3411.7,3411.1,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1735426925439,5.76306317,3411.8,3411.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735426926244,3.50142,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426927434,3.50142,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426927435,3.2078,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426928344,3.50142,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426928742,3.50142,3412.2,3411.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735426928743,3.50142,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426929151,3.50142,3412.2,3411.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735426929443,3.50142,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426929835,3.2078,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426930039,3.50142,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426930243,3.50142,3412.2,3411.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735426930445,3.50142,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426930647,3.50142,3412.2,3411.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735426930939,3.50142,3412.2,3412.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426932347,3.50142,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426932544,0.29362,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426933448,0.29363,3412.1,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426934748,0.29363,3412.1,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735426935649,0.29363,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735426936657,1.191,3412.3,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426936849,0.29364,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426937650,0.29364,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735426937853,0.29365,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426940449,0.29365,3411.8,3411.7,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735426940652,3.2078,3412.5,3411.7,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1735426940951,3.2078,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735426941259,5.76306317,3412.8,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735426941556,5.76306317,3412.8,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426941956,5.76306317,3412.8,3412.7,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1735426942454,0.29355,3413.0,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426942646,1.19,3413.1,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426942846,1.48354,3413.1,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426944162,3.2078,3413.4,3412.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735426944454,3.2078,3413.4,3412.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1735426944656,3.50131,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735426945156,1.19,3413.6,3413.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426945350,1.4835,3413.6,3413.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735426948853,3.2078,3413.8,3413.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735426949052,6.89865746,3414.6,3413.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735426949053,1.19,3414.1,3413.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1735426949252,1.19,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735426949454,5.74888122,3414.2,3414.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735426950656,3.2078,3414.3,3414.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735426950855,1.19,3414.4,3414.2,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735426950856,3.2078,3414.7,3414.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1735426951251,5.74888122,3414.9,3414.8,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735426951957,1.19,3415.2,3414.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1735426952158,1.19,3415.2,3415.0,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1735426952353,1.19,3415.2,3415.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1735426953154,1.19,3415.2,3414.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1735426953355,0.29338,3415.0,3414.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735426953755,0.29338,3415.0,3414.7,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1735426953961,1.48336,3415.2,3414.8,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735426954163,1.19,3415.2,3414.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735426954357,1.19,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426954559,1.19,3415.2,3414.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735426954864,1.48336,3415.2,3414.8,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735426955157,1.48336,3415.2,3414.9,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735426955557,1.48336,3415.2,3414.8,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735426955558,0.29337,3415.1,3414.8,3.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735426955759,0.29337,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426955959,0.29339,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426956757,1.19,3415.2,3414.3,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735426956956,0.29344,3414.3,3414.0,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735426957157,0.29344,3414.3,3414.0,3.50126]
["bitfinex-derivatives","ETHF0:USTF0",1735426957463,0.29344,3414.3,3413.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735426957464,0.29348,3413.9,3413.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735426957765,0.29349,3413.8,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426958057,0.2935,3413.6,3413.4,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1735426958252,1.19,3414.0,3413.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735426958455,0.29351,3413.5,3413.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735426959058,1.19,3414.0,3413.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735426959462,1.19,3414.0,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426959463,0.2935,3413.6,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426961261,1.19,3414.2,3413.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1735426961564,1.19,3414.2,3414.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735426965262,1.19,3414.2,3413.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1735426965263,1.19,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426965467,0.29348,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426970264,0.29348,3413.8,3413.7,3.50129]
["bitfinex-derivatives","ETHF0:USTF0",1735426970967,0.983,3414.1,3413.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735426971172,0.2935,3413.7,3413.6,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735426971371,0.983,3414.1,3413.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1735426971561,0.29343,3414.5,3414.4,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735426971764,1.197,3414.5,3414.4,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1735426972369,0.9398,3414.9,3414.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1735426972569,1.197,3415.0,3414.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735426974076,1.49038,3415.0,3414.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1735426974372,0.73347,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426974578,5.54938187,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426974765,0.29345,3414.2,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735426974968,0.29345,3414.1,3414.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735426975868,1.197,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426976063,1.197,3414.2,3413.5,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735426976267,5.54938187,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426976573,0.29352,3413.4,3413.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426976772,1.197,3413.3,3413.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426977076,3.2078,3413.8,3413.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735426977272,4.4048,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426977571,0.29349,3413.7,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426977774,0.2935,3413.6,3413.4,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1735426978168,0.29349,3413.7,3413.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735426978475,0.29349,3413.7,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426979373,0.9337,3414.1,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426979567,0.2935,3413.6,3413.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735426979966,0.9337,3414.1,3413.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1735426980166,3.2078,3414.2,3414.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735426980372,1.197,3414.5,3414.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735426981176,1.197,3414.5,3413.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1735426981379,2.1414,3414.5,3414.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1735426981680,0.29344,3414.3,3414.1,3.50125]
["bitfinex-derivatives","ETHF0:USTF0",1735426981976,0.29345,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426982773,0.29348,3413.8,3413.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1735426982968,0.73363,3414.2,3413.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1735426982969,2.34158187,3414.0,3413.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1735426983165,2.34158187,3413.7,3412.9,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735426983374,0.29355,3413.0,3412.8,3.50136]
["bitfinex-derivatives","ETHF0:USTF0",1735426983776,0.29356,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426984079,1.197,3413.1,3412.6,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1735426984266,0.29357,3412.8,3412.6,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1735426984475,4.4048,3413.1,3412.4,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735426984476,3.53858187,3413.1,3412.4,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735426984781,3.53858187,3413.1,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426984782,0.29359,3412.6,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426984980,4.4048,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426985169,0.29356,3412.9,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735426985373,0.29358,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426985870,3.2078,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426986174,1.197,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426986372,1.197,3413.1,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426988774,1.197,3413.1,3413.0,0.75237594]
["bitfinex-derivatives","ETHF0:USTF0",1735426989277,1.197,3413.1,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426989679,1.197,3413.1,3412.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735426989877,0.29355,3413.0,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735426991382,0.29356,3412.9,3412.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735426991988,0.29361,3412.4,3411.9,10.10770253]
["bitfinex-derivatives","ETHF0:USTF0",1735426992283,0.29363,3412.1,3412.0,7.29466167]
["bitfinex-derivatives","ETHF0:USTF0",1735426992489,0.29362,3412.2,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426992979,0.29363,3412.1,3412.0,6.54212066]
["bitfinex-derivatives","ETHF0:USTF0",1735426993283,0.29363,3412.1,3412.0,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735426993782,1.197,3412.3,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735426995181,1.197,3412.3,3411.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1735426995369,0.29362,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735426995576,0.29363,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735426996183,1.197,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426996372,0.29362,3412.2,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735426996578,1.197,3412.3,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426996579,4.4048,3412.3,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426996778,0.29366,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735426997977,4.4048,3412.3,3411.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1735426998180,1.48359,3412.6,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735426998488,1.19,3412.6,3412.5,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735426998679,7.88180204,3413.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735426998877,1.19,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735426999274,4.87476629,3413.0,3412.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426999477,4.58121629,3413.0,3412.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735426999889,1.19,3413.1,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735427000586,0.29357,3412.9,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735427001387,1.19,3413.1,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735427001980,1.19,3413.1,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735427001981,1.48355,3413.1,3412.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735427002187,0.29356,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735427003089,1.19,3413.1,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735427003385,0.29356,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735427003885,1.19,3413.1,3412.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735427004083,1.19,3413.1,3412.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735427004279,3.2078,3412.8,3412.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735427004497,0.29361,3412.3,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427004786,0.29361,3412.3,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427004787,0.29363,3412.1,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427004984,1.19,3412.3,3411.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1735427005189,0.29364,3412.0,3411.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1735427005387,0.29364,3411.9,3411.8,1.26995]
["bitfinex-derivatives","ETHF0:USTF0",1735427007589,2.1365,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427007787,0.29369,3411.4,3411.3,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427007988,1.19,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427008491,0.2937,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735427009287,1.19,3411.4,3411.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735427009488,1.48369,3411.4,3411.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735427010195,1.48369,3411.4,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735427010494,0.29371,3411.1,3411.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735427011590,0.29372,3411.0,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735427012491,0.29373,3410.9,3410.8,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735427012884,0.29373,3410.9,3410.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1735427013086,3.2078,3411.1,3410.3,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1735427013290,0.29376,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427013696,1.191,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427013882,0.29378,3410.3,3410.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735427014086,0.29379,3410.2,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427014389,4.3988,3410.6,3409.7,8.79092066]
["bitfinex-derivatives","ETHF0:USTF0",1735427014585,0.29379,3410.3,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427014787,0.29379,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427014991,4.3988,3410.6,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427014992,0.29379,3410.3,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427015193,0.29379,3410.3,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427015390,0.29379,3410.3,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427015590,0.29379,3410.3,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427016092,4.3988,3410.6,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427016592,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427016797,0.2938,3410.2,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427017297,4.3988,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427017791,0.29379,3410.3,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427017997,0.73442,3410.5,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427018197,0.9458,3410.5,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427018397,0.29381,3410.1,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427019207,3.2078,3410.6,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427019404,3.2078,3410.6,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427019405,1.191,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427020407,1.48476,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427020609,0.29378,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427020908,0.29377,3410.4,3410.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427021497,1.191,3410.5,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427021710,0.29379,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427021907,0.29379,3410.3,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427022411,0.29379,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427022602,0.29379,3410.3,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427022802,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427023003,3.54404482,3410.5,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427023004,0.2938,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427023609,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427023811,0.2938,3410.2,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427024611,0.2938,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427025408,0.29379,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427025608,4.57024482,3410.5,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427025810,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427026412,3.54404482,3410.5,3409.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1735427026604,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427026806,0.29381,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427029007,0.29378,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427029313,4.3988,3410.6,3410.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427030212,4.3988,3410.6,3409.1,2.35304482]
["bitfinex-derivatives","ETHF0:USTF0",1735427030415,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427030708,0.29381,3410.1,3409.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735427030913,0.29381,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427031408,4.874,3410.4,3409.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735427031612,0.29382,3410.0,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427031813,0.73447,3410.4,3409.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735427032008,0.29382,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427032607,0.29381,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427032807,2.35304482,3410.5,3409.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1735427033111,1.191,3410.4,3409.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735427033307,1.191,3410.3,3410.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1735427033718,1.191,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427033908,1.48479,3410.3,3410.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427034114,1.191,3410.3,3409.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735427034412,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427034715,0.29381,3410.1,3410.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427036415,0.29382,3410.0,3409.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427036612,1.191,3410.3,3409.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1735427036916,0.29382,3409.9,3409.8,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735427037413,0.29382,3409.9,3409.8,1.46508855]
["bitfinex-derivatives","ETHF0:USTF0",1735427037617,0.29382,3409.9,3409.8,0.45928855]
["bitfinex-derivatives","ETHF0:USTF0",1735427037812,0.29382,3409.9,3409.6,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1735427037813,0.29384,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427038719,0.29384,3409.7,3409.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735427039710,3.08764482,3409.8,3408.3,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427039913,0.29389,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427040117,1.48489,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427040318,1.191,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427040616,1.191,3409.1,3409.0,0.75327582]
["bitfinex-derivatives","ETHF0:USTF0",1735427041211,3.2078,3409.7,3409.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427041416,3.54404482,3410.0,3409.0,3.66718582]
["bitfinex-derivatives","ETHF0:USTF0",1735427041619,0.29383,3409.8,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427041916,0.29383,3409.8,3409.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427041917,0.29388,3409.3,3409.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427042219,0.29388,3409.3,3409.2,0.45936536]
["bitfinex-derivatives","ETHF0:USTF0",1735427042220,0.29387,3409.3,3409.2,0.45936536]
["bitfinex-derivatives","ETHF0:USTF0",1735427042914,0.29387,3409.3,3409.2,0.75324536]
["bitfinex-derivatives","ETHF0:USTF0",1735427043319,0.29387,3409.3,3409.2,0.45936536]
["bitfinex-derivatives","ETHF0:USTF0",1735427044323,0.29391,3408.9,3408.8,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1735427044616,1.48491,3408.9,3408.8,3.66773602]
["bitfinex-derivatives","ETHF0:USTF0",1735427045118,1.48491,3408.9,3408.8,3.3738257]
["bitfinex-derivatives","ETHF0:USTF0",1735427045520,1.48491,3408.9,3408.8,3.6677357]
["bitfinex-derivatives","ETHF0:USTF0",1735427046009,1.48491,3408.9,3408.8,3.3738257]
["bitfinex-derivatives","ETHF0:USTF0",1735427046211,1.48491,3408.9,3408.8,3.6677257]
["bitfinex-derivatives","ETHF0:USTF0",1735427046415,0.29387,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427046614,1.48487,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427047718,1.191,3409.3,3409.2,0.75323066]
["bitfinex-derivatives","ETHF0:USTF0",1735427048222,1.191,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427048420,1.191,3409.4,3409.3,0.75323066]
["bitfinex-derivatives","ETHF0:USTF0",1735427049022,1.48482,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427049723,0.29383,3409.7,3409.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1735427049921,0.29388,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427050221,0.29388,3409.1,3409.0,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1735427050416,6.53784482,3409.7,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427050417,0.29388,3409.2,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427050919,0.29387,3409.3,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427051115,7.27241482,3409.7,3409.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427051315,0.29385,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427051920,3.31544482,3410.0,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427052119,1.191,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427052425,6.93426111,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427052721,4.58121629,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427052921,0.29378,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427053323,2.64682482,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427053524,2.35304482,3410.3,3410.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1735427053717,0.2938,3410.1,3410.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427053915,8.533,3410.4,3409.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735427054222,8.533,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427055320,8.533,3410.4,3409.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735427055321,0.29381,3410.0,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427055526,9.26743,3410.4,3409.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735427055527,2.35304482,3410.2,3409.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735427055726,0.73449,3410.1,3409.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1735427055927,0.29382,3409.8,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427057027,2.35304482,3409.8,3409.2,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427057221,3.94235,3409.9,3409.2,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427057222,0.29386,3409.3,3409.2,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427057423,1.48486,3409.3,3409.2,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427057617,2.49776,3409.3,3409.2,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427057826,0.2939,3408.9,3408.8,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427058225,0.2939,3408.9,3408.8,5.01773443]
["bitfinex-derivatives","ETHF0:USTF0",1735427058424,0.2939,3408.9,3408.8,5.31163443]
["bitfinex-derivatives","ETHF0:USTF0",1735427059326,0.2939,3408.9,3408.8,0.75331377]
["bitfinex-derivatives","ETHF0:USTF0",1735427060226,0.2939,3408.9,3408.8,3.96111377]
["bitfinex-derivatives","ETHF0:USTF0",1735427060428,0.2939,3408.9,3408.8,0.45941377]
["bitfinex-derivatives","ETHF0:USTF0",1735427060628,0.2939,3408.9,3408.8,0.75331377]
["bitfinex-derivatives","ETHF0:USTF0",1735427061132,0.2939,3408.8,3408.7,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735427061628,0.2939,3408.8,3408.7,1.75434037]
["bitfinex-derivatives","ETHF0:USTF0",1735427063528,0.2939,3408.8,3408.7,1.46043037]
["bitfinex-derivatives","ETHF0:USTF0",1735427063836,0.2939,3408.8,3408.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1735427065936,0.29391,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427066530,0.29391,3408.7,3408.6,0.75337044]
["bitfinex-derivatives","ETHF0:USTF0",1735427067036,0.29391,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427067237,0.29393,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427067638,0.29393,3408.6,3408.5,0.75337679]
["bitfinex-derivatives","ETHF0:USTF0",1735427068339,0.29392,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427068731,1.0003,3409.0,3408.5,0.45945679]
["bitfinex-derivatives","ETHF0:USTF0",1735427068732,0.2939,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427068933,1.0129,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427069236,7.78901629,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427069826,1.48484,3409.5,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427069827,4.58121629,3409.5,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427070029,4.58121629,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427070030,1.57351629,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427070227,1.86735629,3409.5,3409.4,0.45931698]
["bitfinex-derivatives","ETHF0:USTF0",1735427070535,4.22040111,3409.5,3409.4,0.45931698]
["bitfinex-derivatives","ETHF0:USTF0",1735427070736,0.29385,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427071133,3.2078,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427071333,7.01214122,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427071540,6.71838122,3410.5,3409.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1735427071734,0.29379,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427071934,0.2938,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427072540,0.2938,3410.1,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427072736,0.9798,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427072936,0.29381,3409.9,3409.8,2.25371]
["bitfinex-derivatives","ETHF0:USTF0",1735427073233,0.29381,3409.9,3409.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735427073433,0.2938,3410.0,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427073631,0.29384,3409.6,3409.5,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427073832,2.35304482,3410.4,3409.5,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427073833,3.2078,3410.3,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427074031,0.29379,3410.1,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427074234,2.35304482,3410.3,3409.5,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427074429,0.29384,3409.6,3409.5,4.85216066]
["bitfinex-derivatives","ETHF0:USTF0",1735427074633,2.35304482,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427074832,2.53285,3409.5,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427075044,0.29386,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427075431,0.29386,3409.3,3409.1,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427075432,5.56084482,3409.3,3409.1,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427075741,0.29387,3409.2,3409.1,4.85220066]
["bitfinex-derivatives","ETHF0:USTF0",1735427076039,2.35304482,3409.3,3408.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735427076238,2.35304482,3409.0,3408.6,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427076433,2.35304482,3409.0,3408.9,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735427076635,2.239,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427076838,2.239,3409.5,3409.4,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735427077230,2.239,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427077437,1.191,3409.5,3409.4,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735427078240,3.54404482,3409.5,3409.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1735427078438,1.48485,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427078633,1.48484,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427078838,1.191,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427079037,1.191,3409.5,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427079239,1.191,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427079840,1.191,3409.5,3409.4,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735427080241,1.191,3409.5,3409.2,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1735427080441,1.48485,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427080842,1.191,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427082550,1.191,3409.5,3409.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735427083044,1.191,3409.5,3409.1,0.45934803]
["bitfinex-derivatives","ETHF0:USTF0",1735427083249,0.29387,3409.2,3409.1,0.75321803]
["bitfinex-derivatives","ETHF0:USTF0",1735427083542,0.73464,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427083747,0.9524,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427083946,3.54404482,3409.5,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427084147,1.48485,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427084650,1.48484,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427084843,1.191,3409.5,3409.0,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735427085452,0.29388,3409.1,3409.0,3.28558]
["bitfinex-derivatives","ETHF0:USTF0",1735427085741,1.191,3409.5,3409.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427085945,0.29387,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427086740,1.191,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427088544,1.48484,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427088746,1.191,3409.5,3409.0,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1735427088942,0.29388,3409.1,3409.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1735427089139,3.54404482,3409.5,3408.9,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735427089140,0.29389,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427089342,0.29389,3409.0,3408.9,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735427089543,1.21547,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427089949,3.54404482,3409.5,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427090151,3.54404482,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427090152,1.48485,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427090353,1.51285,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427091052,1.219,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427091353,6.70128122,3409.8,3409.0,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735427091354,6.99510122,3409.8,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427091548,1.51283,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427091744,5.74888122,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427091950,5.74888122,3409.8,3409.7,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735427092146,5.74888122,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427093356,1.219,3410.3,3409.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1735427093551,1.51278,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427093751,1.219,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427094454,0.29382,3409.8,3409.7,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735427094759,0.29382,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427096955,1.219,3410.3,3409.7,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1735427097154,5.74888122,3410.2,3409.8,0.45926834]
["bitfinex-derivatives","ETHF0:USTF0",1735427097355,6.74248122,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427097561,0.29382,3409.8,3409.7,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735427098151,0.29382,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427100156,0.9936,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427100359,1.5128,3410.1,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427100553,0.29381,3409.9,3409.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427100754,1.219,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427100755,0.29382,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427101555,8.2078,3409.8,3409.0,5.48742066]
["bitfinex-derivatives","ETHF0:USTF0",1735427101756,0.29388,3409.1,3409.0,5.78131066]
["bitfinex-derivatives","ETHF0:USTF0",1735427102063,1.51288,3409.1,3409.0,5.01770492]
["bitfinex-derivatives","ETHF0:USTF0",1735427102364,0.2939,3408.9,3408.8,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427103865,0.29395,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427105160,6.58084482,3408.7,3408.1,7.43092066]
["bitfinex-derivatives","ETHF0:USTF0",1735427105161,3.2078,3408.7,3408.1,7.43092066]
["bitfinex-derivatives","ETHF0:USTF0",1735427105361,0.29391,3408.8,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427105666,5.74888122,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427105968,0.29392,3408.7,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427106265,5.74888122,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427106463,1.219,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427106855,1.219,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427107163,2.35304482,3409.0,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427107365,1.219,3409.1,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427107563,0.29391,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427108267,1.219,3409.1,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427108467,0.29393,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427108667,0.29393,3408.6,3408.4,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735427108864,2.35304482,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427109169,2.35304482,3409.0,3408.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735427109170,0.29395,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427110674,0.29396,3408.2,3408.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1735427110971,1.51296,3408.2,3408.1,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1735427111264,1.219,3408.2,3408.1,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1735427111463,0.29397,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427111660,1.21614488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427111862,1.51010488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427113361,1.21614488,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427113568,1.51010488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427114063,1.21614488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427114571,1.51010488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427115271,1.21614488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427115465,1.51010488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427116170,1.21614488,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427116672,1.8888,3408.6,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427116673,0.29394,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427116865,1.51294,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427119266,1.219,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427119969,1.51293,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427120372,1.219,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427120870,1.51293,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427121970,1.219,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427122171,3.2078,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427122369,4.4288,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427123375,3.2078,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427123573,1.221,3408.8,3408.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1735427123768,1.221,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427124074,1.221,3408.8,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735427124569,0.9871,3409.3,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427124570,1.51488,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427124971,1.221,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427125370,1.51488,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427125675,3.08765482,3409.6,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427125676,1.51484,3409.6,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427125870,1.51484,3409.6,3409.5,2.19005]
["bitfinex-derivatives","ETHF0:USTF0",1735427126071,3.2078,3409.7,3409.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735427126270,3.2078,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427126271,4.72263,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427126677,0.29389,3409.0,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427126977,0.29388,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427127374,0.73462,3409.5,3408.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735427127573,0.2939,3408.9,3408.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1735427127771,3.9425,3409.2,3408.4,6.86210649]
["bitfinex-derivatives","ETHF0:USTF0",1735427127975,0.29392,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427128278,1.221,3408.8,3408.3,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735427128580,1.221,3408.8,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735427128778,1.221,3408.8,3408.7,3.96114612]
["bitfinex-derivatives","ETHF0:USTF0",1735427130480,1.221,3408.8,3408.7,3.66723612]
["bitfinex-derivatives","ETHF0:USTF0",1735427130675,1.51491,3408.8,3408.7,3.66723612]
["bitfinex-derivatives","ETHF0:USTF0",1735427130877,1.51491,3408.8,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735427131881,1.51491,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427132377,1.51491,3408.8,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427132378,0.29391,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427132781,1.51491,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427134380,1.221,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427135781,3.2078,3409.1,3408.4,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1735427136083,3.2078,3409.1,3408.3,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1735427136084,1.221,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427136380,1.221,3409.0,3408.9,0.75333467]
["bitfinex-derivatives","ETHF0:USTF0",1735427136978,1.51489,3409.0,3408.9,0.75333467]
["bitfinex-derivatives","ETHF0:USTF0",1735427137277,1.51489,3409.0,3408.9,0.45943467]
["bitfinex-derivatives","ETHF0:USTF0",1735427137476,1.51489,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427138279,1.221,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427138883,1.51489,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427139183,1.221,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427139377,1.221,3409.0,3408.9,0.75329301]
["bitfinex-derivatives","ETHF0:USTF0",1735427139775,1.51489,3409.0,3408.9,0.75329301]
["bitfinex-derivatives","ETHF0:USTF0",1735427140884,1.51489,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427142577,1.221,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427142781,0.29391,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427145088,0.29391,3408.8,3408.7,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735427145388,0.29391,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427146087,0.29391,3408.8,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427146088,0.29392,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427148291,2.5825,3408.7,3408.2,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735427148591,0.29395,3408.3,3408.2,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735427148895,0.29395,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427149096,0.29394,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427149394,0.29394,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427149395,0.29395,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427150386,7.59658122,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427150387,5.74888122,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427150587,5.74888122,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427151797,0.2939,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427152098,0.29391,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427152290,0.2939,3408.9,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427152495,0.29392,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427152894,1.5149,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427153389,1.221,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427153987,1.221,3409.0,3408.9,0.75332014]
["bitfinex-derivatives","ETHF0:USTF0",1735427154198,6.04274122,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427154495,7.26974122,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427154691,10.18368122,3409.4,3408.3,10.06990649]
["bitfinex-derivatives","ETHF0:USTF0",1735427154893,0.29391,3408.8,3408.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1735427155094,6.97588122,3409.4,3408.8,5.01774327]
["bitfinex-derivatives","ETHF0:USTF0",1735427155095,1.227,3409.4,3408.8,5.01774327]
["bitfinex-derivatives","ETHF0:USTF0",1735427155297,0.29384,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427155491,0.29384,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427155997,0.29385,3409.4,3409.3,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735427156197,1.96159,3409.7,3409.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735427156391,3.2078,3409.5,3409.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1735427156586,0.29388,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427156787,0.29389,3409.0,3408.9,5.51052066]
["bitfinex-derivatives","ETHF0:USTF0",1735427156998,1.26239,3409.0,3408.9,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427157399,0.2939,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427157591,0.29391,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427157795,1.226,3408.8,3408.7,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735427157996,1.226,3408.8,3408.7,3.96114227]
["bitfinex-derivatives","ETHF0:USTF0",1735427158395,1.51991,3408.8,3408.7,3.96114227]
["bitfinex-derivatives","ETHF0:USTF0",1735427158600,1.51991,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427160798,1.226,3408.8,3408.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735427161005,0.7348,3408.7,3408.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735427161206,0.29395,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427162807,0.9644,3408.6,3408.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735427163002,0.29395,3408.3,3408.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1735427163197,0.29395,3408.3,3408.2,1.70565486]
["bitfinex-derivatives","ETHF0:USTF0",1735427163404,0.29395,3408.3,3408.2,1.70566486]
["bitfinex-derivatives","ETHF0:USTF0",1735427163601,0.29395,3408.3,3408.2,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1735427164102,0.29395,3408.3,3408.2,1.70566692]
["bitfinex-derivatives","ETHF0:USTF0",1735427164507,0.29395,3408.3,3408.2,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1735427165001,0.9644,3408.6,3408.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735427165207,0.9644,3408.6,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427165208,0.29393,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427165402,0.29395,3408.3,3408.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1735427165802,0.29395,3408.3,3408.2,1.70565159]
["bitfinex-derivatives","ETHF0:USTF0",1735427166102,0.29395,3408.3,3408.2,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1735427166805,0.29395,3408.3,3408.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735427167000,0.29395,3408.3,3407.9,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427167001,0.29397,3408.0,3407.9,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427167710,1.24617,3408.0,3407.9,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427168105,0.29401,3407.6,3407.5,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427168305,1.52101,3407.6,3407.5,4.55832066]
["bitfinex-derivatives","ETHF0:USTF0",1735427169810,1.227,3407.6,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427170106,0.29404,3407.3,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427170307,0.29404,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427170806,1.227,3407.6,3407.0,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735427171009,1.227,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427171312,5.74888122,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427171603,5.74888122,3408.0,3407.9,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735427171808,5.74888122,3408.0,3407.9,3.9612914]
["bitfinex-derivatives","ETHF0:USTF0",1735427172010,1.227,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427172405,3.2078,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427172606,1.227,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427173006,1.5209,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427173613,1.227,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427174607,0.29387,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427174815,1.52087,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427175207,0.29389,3409.1,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427175911,1.227,3409.2,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427176221,0.2939,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427177314,1.227,3409.2,3408.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735427177515,3.2078,3408.9,3408.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1735427177911,3.2078,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427178418,8.95668122,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427178609,5.74888122,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427178815,6.97588122,3409.9,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427179013,6.97588122,3409.9,3409.8,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735427179323,5.74888122,3409.9,3409.8,3.50162]
["bitfinex-derivatives","ETHF0:USTF0",1735427180419,1.227,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427180615,1.227,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427181423,1.227,3410.0,3409.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1735427181621,1.227,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427181622,1.96153,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427181822,0.29385,3409.4,3409.2,8.15757649]
["bitfinex-derivatives","ETHF0:USTF0",1735427182022,0.29384,3409.6,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427182218,0.29384,3409.6,3409.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1735427182219,1.227,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427182517,0.29381,3409.9,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427183118,1.227,3410.0,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427183423,1.227,3410.0,3409.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1735427183424,0.29385,3409.5,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427184518,5.56084482,3409.9,3409.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1735427184713,0.29387,3409.3,3409.1,4.46878]
["bitfinex-derivatives","ETHF0:USTF0",1735427184919,3.2078,3409.9,3409.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735427185122,3.2078,3409.9,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427185123,0.29383,3409.7,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427185421,1.227,3410.0,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427185617,1.227,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427186025,3.2078,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427189717,3.2078,3410.4,3409.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735427189926,1.235,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427190118,1.235,3410.7,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427190119,0.29376,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427190722,1.235,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427191026,0.2938,3410.0,3409.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1735427191428,1.96936,3410.7,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427191429,1.235,3410.7,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427191724,4.2151,3410.8,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427191923,1.52876,3410.6,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427192124,0.29376,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427192324,1.52876,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427192523,0.29377,3410.5,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427192930,3.2078,3410.4,3409.9,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735427193130,0.29377,3410.4,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427193330,1.235,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427193831,0.29377,3410.4,3409.9,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1735427194026,1.235,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427195229,0.9165,3411.2,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735427195230,1.2102,3411.2,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735427195427,3.2078,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735427196727,2.1984,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735427197223,5.7524224,3411.9,3411.2,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1735427197429,3.2078,3412.0,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735427197828,1.235,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427198429,1.235,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427198634,1.235,3412.6,3411.9,2.35304482]
["bitfinex-derivatives","ETHF0:USTF0",1735427198635,1.52858,3412.6,3412.4,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427198830,1.235,3412.6,3411.9,5.56084482]
["bitfinex-derivatives","ETHF0:USTF0",1735427199036,1.235,3412.6,3411.5,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1735427199037,0.29363,3412.1,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735427199231,3.2078,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427199532,0.29365,3411.8,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735427199936,0.29364,3411.9,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427200438,0.29363,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427200623,0.29363,3412.0,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427201337,0.29364,3411.9,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427202042,0.29363,3412.0,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427202536,3.2078,3412.2,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427202537,0.29364,3411.9,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427202738,0.73406,3412.1,3411.3,3.33434482]
["bitfinex-derivatives","ETHF0:USTF0",1735427203036,0.73406,3412.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427203037,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427203237,3.2078,3411.8,3411.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735427203238,1.96915,3411.7,3411.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735427203436,0.2937,3411.2,3411.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735427204139,1.96915,3411.7,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735427204140,0.2937,3411.3,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735427204639,1.96915,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427204841,0.29371,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427205142,0.29373,3410.9,3410.7,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735427205332,0.29373,3410.8,3410.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735427205844,0.29373,3410.8,3410.7,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735427208142,0.29373,3410.8,3410.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1735427208532,0.29373,3410.8,3410.7,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735427209251,1.235,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427209545,3.2078,3410.7,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427209840,3.2078,3410.7,3410.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735427210034,0.29378,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427210431,3.2078,3410.7,3410.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735427210741,0.29379,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427211044,0.29378,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427212440,0.73439,3410.6,3410.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735427212641,0.29379,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427212843,0.29378,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427213038,4.1837,3410.7,3410.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735427213239,0.29376,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427213443,0.29376,3410.5,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427214345,0.29376,3410.5,3410.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735427214346,4.1837,3410.7,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427214648,1.22437,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427215144,0.9306,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427215345,4.47745,3410.7,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427215646,4.4488,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427216232,4.74254,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427216445,4.74254,3410.7,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427216446,0.29375,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427216741,1.241,3410.7,3410.0,5.88571]
["bitfinex-derivatives","ETHF0:USTF0",1735427217046,1.53475,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427217343,1.53475,3410.7,3410.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1735427217942,1.53475,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427218335,1.53475,3410.7,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427218542,4.74255,3410.7,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427219347,0.29375,3410.6,3410.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427220342,0.29379,3410.2,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427220544,0.2938,3410.1,3410.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1735427221854,0.2938,3410.1,3410.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1735427222044,0.73445,3410.4,3409.6,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1735427222349,0.29385,3409.5,3409.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1735427222550,0.29385,3409.5,3409.2,7.81061083]
["bitfinex-derivatives","ETHF0:USTF0",1735427222551,0.29386,3409.3,3409.2,7.81061083]
["bitfinex-derivatives","ETHF0:USTF0",1735427223150,0.29386,3409.3,3408.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1735427223151,0.29387,3409.2,3409.1,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427224447,3.2078,3409.3,3408.5,14.71482708]
["bitfinex-derivatives","ETHF0:USTF0",1735427224651,3.35994482,3409.4,3408.3,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735427224652,0.29394,3408.4,3408.3,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735427225151,0.29394,3408.5,3408.3,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735427225547,0.29394,3408.4,3408.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1735427225846,0.29394,3408.4,3408.3,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1735427226050,1.242,3408.6,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427226349,1.242,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427226555,0.29397,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427226757,0.929,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427227058,1.242,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427227358,1.242,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427227947,0.29391,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427228151,1.53591,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427228348,1.242,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427228551,0.29388,3409.1,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427228750,3.2078,3409.2,3408.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1735427228952,0.29389,3409.1,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427229555,3.50168,3409.2,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427230246,3.2078,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427230451,1.242,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427230646,3.2078,3409.6,3408.9,5.56084482]
["bitfinex-derivatives","ETHF0:USTF0",1735427230852,3.2078,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427231456,1.242,3410.1,3409.5,10.56084482]
["bitfinex-derivatives","ETHF0:USTF0",1735427231757,1.242,3410.1,3410.0,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735427232255,1.242,3410.1,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427233356,0.2938,3410.0,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735427233557,1.5358,3410.1,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427233757,1.5358,3410.1,3409.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1735427233758,1.242,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427233960,0.29383,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427234260,0.29384,3409.6,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427234459,0.29386,3409.4,3409.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735427234656,5.56084482,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427234863,0.29388,3409.1,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427235065,3.08763482,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427235263,0.2939,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427236161,0.29392,3408.7,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427236357,1.242,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427236657,0.29391,3408.8,3408.6,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735427236859,1.242,3409.0,3408.6,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735427237065,0.29391,3408.8,3408.6,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735427237566,0.29391,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427237756,0.29393,3408.6,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427238065,1.242,3409.0,3408.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735427238360,0.29393,3408.6,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427238566,0.29393,3408.5,3408.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427239258,0.29395,3408.3,3408.2,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1735427239459,0.29396,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427240356,0.29397,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427241263,0.29398,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427243968,0.29403,3407.4,3407.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1735427244369,3.2078,3407.5,3406.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1735427244563,0.29404,3407.4,3407.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427244864,0.29404,3407.4,3407.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427245263,0.29406,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427245766,0.29407,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427246364,1.242,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427246563,0.29409,3406.9,3406.6,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735427246868,0.2941,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427247075,0.2941,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427247462,0.2941,3406.7,3406.1,6.2788036]
["bitfinex-derivatives","ETHF0:USTF0",1735427247971,3.2078,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427248170,3.2078,3406.6,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427248369,3.2078,3406.6,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427248574,3.50191,3406.6,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427248761,3.50191,3406.6,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427248964,0.29412,3406.5,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427249165,3.2078,3406.6,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427249370,0.29412,3406.5,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427249773,3.2078,3406.6,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427250271,0.29413,3406.4,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427250576,3.2078,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427250773,3.50191,3406.6,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427250969,3.2078,3406.6,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427251169,0.29412,3406.5,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427251370,0.29412,3406.5,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427252289,0.29412,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427253296,0.9748,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427253589,0.9748,3407.1,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427253590,0.29407,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427253792,0.9748,3407.1,3406.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735427253987,3.2078,3406.9,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427254291,0.9748,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427254494,0.29408,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427254690,0.29407,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427256095,3.2078,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427256788,0.971,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427256987,0.29404,3407.3,3407.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735427257194,0.29403,3407.3,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427257385,1.53703,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427257890,1.243,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427258090,3.2078,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427258291,4.4508,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427258592,0.73483,3408.6,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427258593,1.243,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427258793,0.294,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427259190,0.29399,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427259388,1.53699,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427259590,4.4508,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427259991,0.294,3407.7,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427260197,7.53882482,3407.9,3407.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735427260397,1.0053,3407.6,3407.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735427260696,0.29403,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427261191,0.29403,3407.4,3407.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1735427261192,0.29403,3407.4,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427261396,0.29403,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427261598,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427262095,0.29405,3407.2,3407.0,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1735427262296,3.35834482,3407.6,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427262596,0.29409,3406.7,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427262794,0.29409,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427263096,0.29409,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427263395,3.2078,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427263600,1.53707,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427263789,1.243,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427264195,0.2941,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427264396,0.29411,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427265196,0.9916,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427265497,0.29412,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427265686,4.874,3407.8,3406.3,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1735427265887,2.2346,3407.4,3406.4,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1735427266093,0.29406,3407.0,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427266289,2.35304482,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427266598,0.2941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427266895,0.29409,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427267091,0.29407,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427267291,2.35304482,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427267292,2.64709482,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427267491,2.35304482,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427267695,1.243,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427267998,0.29407,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427268198,2.2434,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427268392,3.9429,3407.3,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427268595,0.29407,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427268794,0.29407,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427268795,0.29406,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427269096,3.50184,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427269397,2.2434,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427269701,2.2434,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427270099,0.29406,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427270400,2.53743,3407.4,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427270593,2.53743,3407.4,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427270594,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427270793,0.29405,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427270990,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427271490,2.2434,3407.4,3406.8,0.45967183]
["bitfinex-derivatives","ETHF0:USTF0",1735427271697,3.2078,3408.7,3407.3,5.56084482]
["bitfinex-derivatives","ETHF0:USTF0",1735427271891,3.2078,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427272398,6.0463024,3409.1,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427272703,5.7524224,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427272896,7.0034224,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427273599,1.251,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427274796,1.251,3409.1,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427274797,1.54489,3409.1,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427275000,1.251,3409.1,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427275204,0.29389,3409.0,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427275393,3.2078,3410.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427275599,3.2078,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427275898,3.2078,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427276603,4.4588,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427277904,1.251,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427278699,0.29362,3412.1,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735427278905,0.9438,3412.5,3411.2,6.02319129]
["bitfinex-derivatives","ETHF0:USTF0",1735427279102,0.9438,3412.5,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427279598,1.251,3412.4,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427279803,1.251,3412.4,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427279997,1.5446,3412.4,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427280608,0.29362,3412.2,3411.7,2.81539129]
["bitfinex-derivatives","ETHF0:USTF0",1735427280808,0.29362,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427281306,0.29362,3412.2,3411.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735427281705,0.9712,3412.7,3410.9,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735427281706,3.2078,3412.8,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735427281904,3.2078,3412.8,3412.3,3.10899129]
["bitfinex-derivatives","ETHF0:USTF0",1735427282110,3.2078,3412.8,3412.3,2.81539129]
["bitfinex-derivatives","ETHF0:USTF0",1735427282308,3.2078,3412.8,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427282810,3.50136,3412.8,3412.3,2.81539129]
["bitfinex-derivatives","ETHF0:USTF0",1735427283206,0.29357,3412.7,3412.3,2.81539129]
["bitfinex-derivatives","ETHF0:USTF0",1735427283411,1.54457,3412.7,3412.3,2.81539129]
["bitfinex-derivatives","ETHF0:USTF0",1735427284610,0.29362,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427285012,0.29362,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427285413,0.29363,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427285718,3.2078,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427286011,0.29369,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427286815,0.29367,3411.5,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427287006,1.25,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427287314,0.29368,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427287713,1.25,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427287914,0.29371,3411.1,3411.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1735427288108,0.29371,3411.1,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427289116,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427289316,0.2937,3411.3,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735427289916,0.2937,3411.2,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735427290614,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427290816,0.29369,3411.4,3411.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735427291014,1.25,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427291214,0.29371,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427291611,0.73423,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427291815,0.29375,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427292015,1.54375,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427293409,1.25,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427294820,0.29373,3410.9,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427295120,0.29372,3411.0,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427295720,1.25,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427295721,0.29374,3410.8,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735427295926,0.29375,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427296421,0.29375,3410.6,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427296920,0.29376,3410.5,3410.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427297119,3.2078,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427297323,1.25,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427297521,1.25,3411.1,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427297716,1.25,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427297917,0.29376,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427298320,1.25,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427298521,1.25,3411.1,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427298522,0.29376,3410.6,3410.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427299221,0.29376,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427300017,1.25,3411.1,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427300218,4.95382,3411.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427300219,4.2196,3411.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427300424,0.29371,3411.2,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735427300615,5.4746,3411.4,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735427300818,0.2937,3411.3,3411.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735427301225,1.255,3411.3,3410.5,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1735427301522,0.29373,3410.9,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427301719,3.2078,3411.4,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427301927,3.2078,3412.8,3411.1,2.81539129]
["bitfinex-derivatives","ETHF0:USTF0",1735427302121,1.255,3412.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427302324,0.29362,3412.2,3411.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735427302618,0.29362,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427302821,1.255,3412.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427303023,1.255,3412.7,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427303325,1.255,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427303521,1.255,3412.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427303727,1.255,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427303921,1.255,3412.6,3411.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1735427303922,0.2936,3412.4,3411.9,0.45897367]
["bitfinex-derivatives","ETHF0:USTF0",1735427304128,0.2936,3412.4,3411.9,3.66677367]
["bitfinex-derivatives","ETHF0:USTF0",1735427304427,1.255,3412.6,3411.9,3.66677367]
["bitfinex-derivatives","ETHF0:USTF0",1735427304428,1.255,3412.6,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427304625,0.29361,3412.3,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427305126,0.29361,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427305429,0.29361,3412.3,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427305727,1.54862,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427306430,1.255,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427306621,1.255,3412.2,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427307326,1.255,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427308228,1.255,3412.2,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427308421,0.29361,3412.3,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427308622,1.255,3412.2,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427309324,1.255,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427309628,1.255,3412.2,3412.0,0.75263938]
["bitfinex-derivatives","ETHF0:USTF0",1735427310129,1.54862,3412.2,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427310624,0.73387,3413.1,3412.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735427310928,0.9993,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427311228,0.29351,3413.4,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427311629,0.9993,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427311630,0.29352,3413.3,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735427311828,0.29353,3413.2,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735427314123,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427314323,0.29359,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427314631,0.29359,3412.5,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427315230,3.2078,3412.8,3412.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735427315538,0.29359,3412.5,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427316132,3.2078,3412.8,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427316133,0.29359,3412.6,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427316929,0.29359,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427318129,0.29359,3412.5,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427318527,1.255,3412.6,3412.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735427318725,0.29359,3412.5,3412.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1735427318925,0.29359,3412.5,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427319625,0.29359,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427319821,1.255,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427321031,1.54858,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427321230,3.94165,3413.2,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427321436,0.29358,3412.7,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735427322138,0.29358,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427322139,1.255,3412.9,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427322329,1.255,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735427323341,1.54855,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735427325046,1.255,3412.9,3412.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735427326538,0.29352,3413.3,3413.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735427326740,0.29352,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427327136,0.29351,3413.5,3412.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735427327637,0.2935,3413.6,3413.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735427328048,1.255,3413.7,3413.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735427328049,0.2935,3413.5,3413.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735427328343,0.29352,3413.4,3413.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735427328540,0.29352,3413.4,3413.2,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427328840,0.29351,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427329843,4.4628,3413.7,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427330046,0.29351,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427330836,0.29631021,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427331040,0.00280021,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427332244,0.29631021,3413.4,3413.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735427332639,0.29353,3413.3,3413.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735427332840,0.00280021,3413.4,3413.0,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735427333140,0.00280021,3413.4,3412.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735427333141,0.00280021,3413.4,3412.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1735427333846,0.29358,3412.7,3412.6,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735427334046,3.2078,3413.2,3412.5,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1735427334047,0.29358,3412.6,3412.5,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1735427334343,0.29358,3412.6,3412.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1735427335745,1.235,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427335746,0.29359,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427337642,0.734,3412.4,3411.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735427337839,0.29365,3411.9,3411.7,0.45901028]
["bitfinex-derivatives","ETHF0:USTF0",1735427338055,0.29365,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427340747,3.94184,3412.3,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427340748,0.29366,3411.8,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427340938,0.29366,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735427342545,0.29366,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427342546,1.235,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735427343246,0.29358,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427344145,6.71207355,3412.7,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427344352,0.29361,3412.3,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427344656,6.71207355,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427344657,2.1183,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427344845,0.29359,3412.5,3412.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427345745,0.29359,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427345947,0.29359,3412.5,3412.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735427346750,0.2936,3412.4,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427346950,0.29361,3412.3,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427347453,0.29361,3412.4,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427347751,0.29361,3412.3,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427347951,0.2936,3412.4,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427348254,2.1183,3412.7,3411.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735427348446,3.2078,3412.5,3411.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1735427348646,0.2936,3412.4,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735427348941,1.52858,3412.7,3412.5,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735427349146,1.52858,3412.7,3412.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735427349353,1.52858,3412.7,3412.1,6.2928373]
["bitfinex-derivatives","ETHF0:USTF0",1735427349551,1.52858,3412.7,3412.6,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735427349747,0.29358,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427350552,1.52858,3412.7,3412.6,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735427350851,0.29358,3412.6,3412.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735427351949,0.29362,3412.1,3412.0,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735427352151,0.29363,3412.0,3411.9,6.31811083]
["bitfinex-derivatives","ETHF0:USTF0",1735427352542,0.29363,3412.0,3411.9,6.61175083]
["bitfinex-derivatives","ETHF0:USTF0",1735427353153,0.29363,3412.0,3411.9,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1735427353453,2.3509773,3412.4,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427353649,0.29366,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427354453,2.3509773,3411.8,3411.1,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427354454,0.2937,3411.2,3411.1,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427355957,0.29371,3411.1,3411.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1735427356555,0.29371,3411.1,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735427357652,0.29374,3410.7,3410.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1735427357953,0.29375,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427358155,0.29375,3410.6,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735427358156,5.5587773,3410.9,3410.3,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427358356,0.29377,3410.4,3410.3,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427358562,0.29379,3410.3,3410.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1735427358855,0.29379,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427359255,4.4428,3410.4,3410.0,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427359453,0.2938,3410.1,3410.0,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427359857,4.4428,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427360057,2.38816,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427360256,0.29383,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427362063,1.6537,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427362262,1.52878,3410.4,3410.1,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735427362462,0.29379,3410.2,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427362664,0.29378,3410.3,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735427363561,1.235,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427363954,1.235,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427366862,1.235,3410.4,3410.0,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1735427367064,1.235,3410.4,3410.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735427367258,0.29379,3410.1,3410.0,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1735427367660,0.29379,3410.1,3410.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1735427367862,0.29379,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427369478,0.29383,3409.8,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427369676,4.0766,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427369979,3.2078,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735427370877,0.29375,3410.6,3409.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1735427371077,0.29375,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735427371373,0.29374,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427371575,1.221,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427371973,3.2078,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427372175,3.2078,3411.0,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735427373171,0.29373,3410.9,3410.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735427373581,0.29374,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735427373772,0.73432,3410.9,3410.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735427373973,0.839,3410.8,3410.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1735427374176,0.29378,3410.2,3410.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1735427374377,0.2938,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427374779,1.221,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427375073,0.29384,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427376781,0.29384,3409.6,3409.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1735427377081,1.6446,3409.9,3409.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1735427377282,0.29384,3409.5,3409.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1735427377879,0.29384,3409.6,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427378280,0.29384,3409.6,3409.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1735427378480,1.6446,3409.9,3409.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1735427378680,0.29384,3409.5,3409.4,1.91575]
["bitfinex-derivatives","ETHF0:USTF0",1735427379180,3.2078,3410.0,3409.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1735427379488,0.2938,3410.0,3409.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735427380784,1.221,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427380987,0.29382,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427387991,0.29386,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427388390,0.29386,3409.3,3409.2,3.66715325]
["bitfinex-derivatives","ETHF0:USTF0",1735427388589,0.29386,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427388895,1.221,3409.4,3408.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735427389191,0.2939,3408.9,3408.8,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1735427389786,0.2939,3408.9,3408.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1735427390092,0.2939,3408.9,3408.8,0.45941997]
["bitfinex-derivatives","ETHF0:USTF0",1735427390991,0.2939,3408.9,3408.8,0.75331997]
["bitfinex-derivatives","ETHF0:USTF0",1735427391383,0.29388,3409.1,3409.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427391589,0.8727,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427391788,0.29389,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427392495,0.2939,3408.8,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735427392791,0.2939,3408.8,3408.7,3.96114253]
["bitfinex-derivatives","ETHF0:USTF0",1735427394000,0.2939,3408.8,3408.7,3.66723253]
["bitfinex-derivatives","ETHF0:USTF0",1735427394188,0.2939,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427394390,0.2939,3408.8,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735427397893,0.2939,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427400797,0.29392,3408.7,3408.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427401003,0.29389,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427402505,0.29391,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427403706,0.8727,3409.2,3408.5,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1735427403901,0.29393,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427406206,0.29391,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427409003,0.29393,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427410606,0.29393,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427410806,0.29393,3408.6,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427410807,0.29397,3408.1,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427411015,0.29398,3408.0,3407.9,7.81061083]
["bitfinex-derivatives","ETHF0:USTF0",1735427411312,0.29398,3408.0,3407.9,8.10460083]
["bitfinex-derivatives","ETHF0:USTF0",1735427411610,0.29398,3408.0,3407.9,4.60281083]
["bitfinex-derivatives","ETHF0:USTF0",1735427412713,3.08861847,3408.3,3407.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1735427412714,0.294,3407.7,3407.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1735427412915,0.294,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427414110,0.29402,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427417008,2.34685,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427418609,0.29396,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427421419,0.29397,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427421620,0.29398,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427422616,2.64769847,3408.0,3407.3,7.81061083]
["bitfinex-derivatives","ETHF0:USTF0",1735427422814,0.29403,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427423012,1.49303,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427429038,0.29406,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427429334,1.199,3407.4,3406.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735427429641,1.49303,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427430138,1.199,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427430338,1.49303,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427430542,1.199,3407.4,3406.9,5.56008]
["bitfinex-derivatives","ETHF0:USTF0",1735427430836,0.29405,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427431339,0.29406,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427431636,0.29406,3407.0,3406.9,5.11897]
["bitfinex-derivatives","ETHF0:USTF0",1735427432437,1.199,3407.4,3406.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735427432628,0.29406,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427434637,0.29406,3407.0,3406.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1735427434943,0.2941,3406.6,3406.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1735427435836,1.4931,3406.6,3406.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735427436036,0.29411,3406.5,3406.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735427436241,1.199,3406.6,3406.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735427436242,0.29412,3406.3,3406.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1735427437545,0.29415,3406.0,3405.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1735427438346,0.29415,3406.0,3405.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735427439247,0.29415,3406.1,3405.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735427439447,0.29415,3406.1,3405.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1735427439649,0.29414,3406.1,3405.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1735427439844,0.829,3406.4,3405.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1735427440046,0.29415,3406.1,3405.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1735427441043,0.829,3406.4,3405.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735427441243,4.0155,3406.8,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427441440,6.36921847,3406.8,3405.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735427441640,3.50189,3406.8,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427441852,3.50189,3406.8,3406.0,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735427441853,3.50189,3406.8,3406.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735427442041,3.50189,3406.8,3406.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735427442345,3.2078,3406.8,3406.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735427442642,3.50189,3406.8,3406.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735427442848,3.50189,3406.8,3406.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735427443044,3.50189,3406.8,3406.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735427443045,0.29409,3406.8,3406.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735427443244,1.199,3406.9,3406.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735427443441,0.29409,3406.7,3406.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735427444150,1.49309,3406.7,3406.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1735427444361,1.199,3406.7,3406.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1735427445651,0.2941,3406.6,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427446345,1.4931,3406.7,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427446548,1.4931,3406.7,3406.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427446745,1.199,3406.7,3406.3,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735427446948,1.199,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427447151,1.199,3406.7,3406.6,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735427447452,1.199,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427447656,1.199,3406.7,3406.6,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735427447949,0.8688,3407.2,3406.5,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1735427448250,3.2078,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427449755,3.50184,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427449957,0.29404,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427450150,1.199,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427450351,1.199,3407.4,3407.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1735427450352,1.49303,3407.4,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427450546,1.199,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427450847,5.56151847,3407.8,3407.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1735427450848,4.7008,3407.8,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427451048,0.29397,3408.1,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427451353,0.8259,3408.2,3407.5,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1735427451354,1.201,3408.0,3407.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1735427451854,1.201,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427452044,0.294,3407.9,3407.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427452252,1.49499,3408.0,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427452444,1.201,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427452850,1.201,3408.0,3407.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427453058,1.201,3408.0,3407.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735427453845,1.201,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427454053,1.49498,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427454351,1.201,3408.0,3407.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735427454553,1.49499,3408.0,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427455057,1.49499,3408.0,3407.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735427455058,1.201,3408.0,3407.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735427455258,1.201,3408.0,3407.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427455457,1.201,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427456257,1.201,3408.0,3407.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427456651,1.201,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427456850,0.8529,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427457157,2.35371847,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427457158,1.201,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427457454,1.201,3408.5,3408.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427457853,1.201,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427457854,1.49494,3408.5,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427458254,4.57682867,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427458457,4.57682867,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427458949,5.77782867,3409.2,3408.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735427459149,6.07170867,3409.2,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427459349,5.77782867,3409.2,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427459554,5.77782867,3409.2,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427459756,5.77782867,3409.2,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427459960,5.77782867,3409.2,3408.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1735427460463,0.29389,3409.1,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427461659,1.201,3409.2,3408.7,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1735427461856,0.29388,3409.1,3408.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735427462051,0.29388,3409.1,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427462255,0.29394,3408.5,3408.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735427462663,0.29395,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427463665,1.49495,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427467960,0.29398,3408.0,3407.8,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427468765,1.201,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427468963,0.29399,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427469262,0.294,3407.8,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427469461,0.29401,3407.7,3407.5,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1735427470265,0.8245,3408.0,3407.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1735427470561,0.29402,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427470861,1.49502,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427471067,0.29405,3407.3,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427471364,1.49503,3407.5,3407.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735427471568,1.49503,3407.5,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427472170,0.29403,3407.4,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427472769,1.49503,3407.5,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427474469,1.201,3407.5,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427474669,0.29404,3407.4,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427475266,1.201,3407.5,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427475470,0.29404,3407.4,3407.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735427475770,0.29404,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427475972,1.201,3407.5,3407.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1735427476171,0.29404,3407.4,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427476565,1.201,3407.5,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427476766,0.29404,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427477267,0.29404,3407.4,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427477561,0.29404,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427478769,1.201,3407.5,3406.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1735427478973,1.201,3407.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427478974,0.29409,3406.8,3406.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427479172,3.2078,3407.2,3406.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735427479469,0.29408,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427480175,4.8609,3407.2,3406.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735427480573,0.2941,3406.6,3406.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735427482973,0.29405,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427484077,4.8609,3407.2,3406.5,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1735427484283,0.29407,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427485169,1.6531,3407.2,3406.5,1.57155]
["bitfinex-derivatives","ETHF0:USTF0",1735427485372,3.2078,3407.2,3406.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1735427485577,0.29404,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427485976,0.29403,3407.3,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427486175,0.29403,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427486483,3.94289,3407.3,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427486780,0.29407,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427487173,0.8208,3407.2,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427487174,0.29405,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427487375,1.11484,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427487581,5.77982867,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427487781,0.29402,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427487982,0.29401,3407.6,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427488180,1.203,3407.5,3407.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1735427488485,1.203,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427489871,1.203,3407.5,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427490078,4.87079867,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427490280,4.57682867,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427490675,4.57682867,3408.0,3407.9,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1735427491081,4.57682867,3408.0,3407.9,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1735427491983,0.29396,3408.2,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427492180,1.203,3408.4,3407.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735427492481,0.29396,3408.2,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427494888,1.203,3408.4,3407.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735427495086,0.29397,3408.1,3407.9,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1735427495387,0.29397,3408.0,3407.9,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1735427495888,0.29398,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427497990,0.29398,3407.9,3407.1,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427497991,0.73499,3407.8,3407.1,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427498185,0.29404,3407.2,3407.1,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427498487,1.49604,3407.2,3407.0,8.09799983]
["bitfinex-derivatives","ETHF0:USTF0",1735427498987,1.202,3407.2,3407.0,8.09799983]
["bitfinex-derivatives","ETHF0:USTF0",1735427499187,0.29405,3407.1,3407.0,7.80394983]
["bitfinex-derivatives","ETHF0:USTF0",1735427499688,1.202,3407.2,3407.0,7.80394983]
["bitfinex-derivatives","ETHF0:USTF0",1735427499891,1.49605,3407.2,3407.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735427500592,0.29405,3407.1,3407.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735427504312,1.202,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427504606,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427505712,1.202,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427505908,0.29405,3407.1,3407.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735427507211,4.70382,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427507416,4.70382,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427508211,4.4098,3407.5,3407.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1735427508410,0.29403,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427508615,3.2078,3407.5,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427508917,3.2078,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427510417,3.50182,3407.5,3407.4,0.75362071]
["bitfinex-derivatives","ETHF0:USTF0",1735427510719,3.50182,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427511714,1.202,3407.9,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427511715,0.29399,3407.8,3407.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427512412,1.49599,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427512613,1.49599,3407.9,3407.8,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427512914,1.49599,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427513315,1.49599,3407.9,3407.8,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427514912,1.49599,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427516720,0.29401,3407.7,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427516912,0.29401,3407.7,3407.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735427517113,0.29401,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427517815,0.294,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427521426,0.29402,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427522230,0.8296,3407.8,3407.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735427522428,0.29403,3407.3,3407.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735427522625,0.29404,3407.2,3407.1,7.80394983]
["bitfinex-derivatives","ETHF0:USTF0",1735427523019,0.29404,3407.2,3407.1,8.2636098]
["bitfinex-derivatives","ETHF0:USTF0",1735427523224,0.29404,3407.2,3407.1,0.45965997]
["bitfinex-derivatives","ETHF0:USTF0",1735427523426,3.2078,3407.3,3406.9,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427523626,0.29406,3407.0,3406.9,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427524730,0.29408,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427525428,0.29409,3406.6,3406.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735427525627,0.29409,3406.6,3406.5,3.96162811]
["bitfinex-derivatives","ETHF0:USTF0",1735427526231,0.29409,3406.6,3406.5,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735427527528,0.29409,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427528427,3.2078,3406.7,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427528621,0.2941,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427528826,3.2078,3406.7,3406.0,10.25084983]
["bitfinex-derivatives","ETHF0:USTF0",1735427529130,0.29413,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427529529,1.49813,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427529833,1.204,3406.3,3406.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735427530227,0.29414,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427530428,0.29415,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735427531029,0.29414,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427531224,1.204,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427531435,1.49812,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427531838,1.204,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427532335,3.2078,3406.7,3406.0,5.56151847]
["bitfinex-derivatives","ETHF0:USTF0",1735427532533,1.49809,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427533131,1.204,3406.7,3406.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1735427533734,1.204,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427534138,0.29411,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427534437,1.49809,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427534732,1.204,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427537442,1.49809,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427537643,0.2941,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427537842,1.49809,3406.7,3406.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735427538043,1.49809,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427539341,0.29408,3406.8,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427539646,6.35141847,3407.1,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427539647,1.204,3406.9,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427539946,1.204,3406.9,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427539947,0.29409,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427540143,1.49808,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427540443,1.204,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427541147,1.204,3406.9,3406.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735427541339,1.49807,3406.9,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427541645,0.29408,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427541838,0.29408,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427541839,0.29408,3406.8,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427542641,0.29409,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427543048,0.2941,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427543345,1.204,3406.9,3406.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735427543539,0.29409,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427544352,0.29408,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427544640,3.9977,3407.1,3406.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735427544844,0.29408,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427545046,0.29408,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427545242,1.5558,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427545448,0.29409,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427545652,1.5558,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427545948,0.2941,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427546249,0.2941,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427547049,0.29411,3406.4,3406.3,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1735427547443,0.29411,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427549146,0.73518,3406.9,3406.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735427549147,3.2078,3406.7,3406.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1735427549450,0.29411,3406.5,3406.4,0.75384825]
["bitfinex-derivatives","ETHF0:USTF0",1735427551152,0.29411,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427551752,0.29411,3406.5,3406.4,0.75385922]
["bitfinex-derivatives","ETHF0:USTF0",1735427551949,0.29409,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427552342,1.5558,3407.0,3406.3,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735427552546,0.2941,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735427555051,0.29411,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427555252,1.49411,3406.5,3406.4,0.75388689]
["bitfinex-derivatives","ETHF0:USTF0",1735427555448,0.29411,3406.4,3406.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1735427555754,0.29411,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427555755,1.09521,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427558049,4.0089,3406.4,3406.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1735427558255,0.29414,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427558658,0.29414,3406.1,3406.0,0.75395676]
["bitfinex-derivatives","ETHF0:USTF0",1735427559458,0.29414,3406.1,3406.0,0.45981676]
["bitfinex-derivatives","ETHF0:USTF0",1735427559964,0.29414,3406.1,3405.8,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735427559965,0.29416,3405.9,3405.8,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735427560261,0.7864,3406.3,3405.8,0.83101025]
["bitfinex-derivatives","ETHF0:USTF0",1735427560459,0.29416,3406.0,3405.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427560656,0.29416,3405.9,3405.8,0.66532257]
["bitfinex-derivatives","ETHF0:USTF0",1735427561468,0.29416,3405.9,3405.8,1.12516474]
["bitfinex-derivatives","ETHF0:USTF0",1735427563157,1.52173,3406.3,3405.8,0.83100474]
["bitfinex-derivatives","ETHF0:USTF0",1735427563158,0.7864,3406.3,3405.8,0.83100474]
["bitfinex-derivatives","ETHF0:USTF0",1735427563363,1.2,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427563562,0.29416,3406.0,3405.9,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735427563968,0.29416,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735427564168,0.29416,3405.9,3405.8,0.66532257]
["bitfinex-derivatives","ETHF0:USTF0",1735427564466,0.29416,3405.9,3405.8,1.12516838]
["bitfinex-derivatives","ETHF0:USTF0",1735427564668,0.29416,3405.9,3405.8,0.66532257]
["bitfinex-derivatives","ETHF0:USTF0",1735427566059,1.2,3406.0,3405.8,0.66532257]
["bitfinex-derivatives","ETHF0:USTF0",1735427566260,8.87984867,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427566566,6.87204867,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427567070,0.29413,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427567666,1.2,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427567967,4.57682867,3406.6,3406.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427568168,4.57682867,3406.6,3406.5,0.75387558]
["bitfinex-derivatives","ETHF0:USTF0",1735427568768,4.57682867,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427568964,4.87089867,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427569174,4.57682867,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427569368,4.87089867,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427569874,0.29407,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427571971,1.49406,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427572572,4.57682867,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427572776,4.87086867,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427572976,4.87086867,3407.3,3407.2,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1735427572977,4.57682867,3407.3,3407.2,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1735427573376,4.57682867,3407.3,3407.2,3.2450821]
["bitfinex-derivatives","ETHF0:USTF0",1735427573773,4.57682867,3407.3,3407.2,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1735427574275,0.29403,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427574676,0.29403,3407.4,3407.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735427574677,1.2,3407.5,3407.2,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1735427574874,1.49402,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427576877,1.49402,3407.5,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427578975,1.2,3407.5,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427579176,0.29403,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427579475,1.2,3407.5,3406.9,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735427579476,0.29407,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427580880,0.29406,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427581083,9.77882867,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427581374,9.77882867,3407.5,3406.8,0.45965362]
["bitfinex-derivatives","ETHF0:USTF0",1735427581375,5.77682867,3407.5,3406.8,0.45965362]
["bitfinex-derivatives","ETHF0:USTF0",1735427581678,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427582081,0.29405,3407.2,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427582877,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427583077,3.50184,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427583281,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427583974,3.2078,3407.3,3406.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735427584180,0.29406,3407.1,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427584380,0.29406,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735427584880,0.8282,3407.2,3406.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735427585081,0.8022,3407.0,3406.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735427585277,0.29409,3406.7,3406.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735427586284,0.8282,3407.2,3406.6,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1735427586485,2.32125,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427586780,2.0272,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427586988,5.31187867,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427586989,1.199,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427587184,3.50181,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427587385,4.70081,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427588084,4.4068,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427588586,4.60490377,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427588982,4.89887377,3408.1,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427589189,4.89887377,3408.1,3408.0,1.07638]
["bitfinex-derivatives","ETHF0:USTF0",1735427589388,4.89887377,3408.1,3408.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735427589788,4.4068,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427589789,6.76051847,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427589989,6.76051847,3408.2,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427589990,0.29401,3407.7,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427590386,0.29398,3408.0,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427590690,0.294,3407.8,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427591989,0.294,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427592190,0.29401,3407.6,3407.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735427592590,0.29401,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427592791,1.11041,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427593280,1.11041,3407.6,3407.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735427593281,0.8164,3407.6,3407.4,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1735427593487,0.8164,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427593786,0.8164,3407.6,3407.1,0.45962651]
["bitfinex-derivatives","ETHF0:USTF0",1735427593992,1.11042,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427595988,0.29402,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427596686,1.199,3407.8,3407.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1735427596895,1.493,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427601191,1.199,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427601891,1.49299,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427607390,0.73486,3408.5,3407.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735427607591,0.29399,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427611994,1.199,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427612197,1.49296,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427612496,0.29398,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427614499,0.29399,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427616696,0.29399,3407.9,3407.8,3.66738489]
["bitfinex-derivatives","ETHF0:USTF0",1735427619002,0.29399,3407.9,3407.8,3.96138489]
["bitfinex-derivatives","ETHF0:USTF0",1735427620394,4.60490377,3408.2,3407.8,4.40237489]
["bitfinex-derivatives","ETHF0:USTF0",1735427620608,0.29398,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427621203,0.29398,3408.1,3408.0,0.75353079]
["bitfinex-derivatives","ETHF0:USTF0",1735427622204,1.199,3408.2,3408.0,0.75353079]
["bitfinex-derivatives","ETHF0:USTF0",1735427622506,1.49296,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427622707,1.49296,3408.2,3408.1,0.75351892]
["bitfinex-derivatives","ETHF0:USTF0",1735427624509,1.199,3408.2,3408.1,0.75351892]
["bitfinex-derivatives","ETHF0:USTF0",1735427624708,1.49296,3408.2,3408.1,0.75351892]
["bitfinex-derivatives","ETHF0:USTF0",1735427625805,1.49296,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427627007,1.199,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427627409,1.199,3408.2,3408.1,0.75350741]
["bitfinex-derivatives","ETHF0:USTF0",1735427628213,1.665,3408.5,3408.1,0.45953741]
["bitfinex-derivatives","ETHF0:USTF0",1735427628413,2.864,3408.5,3408.2,2.83114741]
["bitfinex-derivatives","ETHF0:USTF0",1735427628602,4.60490377,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427629009,4.60490377,3408.6,3408.5,0.75346741]
["bitfinex-derivatives","ETHF0:USTF0",1735427631115,0.29389,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427631613,6.89659377,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427631806,6.09779377,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427632412,1.49289,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427632802,1.199,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427634513,8.89756377,3409.4,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427634514,9.80270377,3409.4,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427634816,0.791,3409.4,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427636202,6.09775377,3409.5,3408.9,5.56253383]
["bitfinex-derivatives","ETHF0:USTF0",1735427636203,4.60490377,3409.5,3408.9,5.56253383]
["bitfinex-derivatives","ETHF0:USTF0",1735427636405,1.199,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427636807,1.199,3409.6,3409.5,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1735427638311,1.199,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427638513,1.199,3409.6,3409.0,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1735427638710,0.29388,3409.2,3409.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1735427638907,1.6266,3409.1,3409.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1735427640519,0.2939,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427640716,1.6266,3409.1,3408.6,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1735427640915,0.2939,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427643009,0.29389,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427643214,1.6266,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427643415,1.6266,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735427643913,0.29386,3409.4,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427644320,1.6309,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427644518,0.29386,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427645924,1.199,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427646115,0.29383,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427646422,3.2078,3409.8,3409.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735427646721,4.69962,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427646926,4.69962,3409.8,3409.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1735427647220,1.49182,3409.8,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427647416,0.29383,3409.7,3409.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427648619,0.29384,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427648823,4.4058,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427649023,0.29387,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427650427,1.5926,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427650618,0.29388,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427652419,0.29392,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427652623,0.8556,3408.6,3408.4,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735427652818,0.29395,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427653024,1.7149,3408.6,3408.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735427653226,0.29396,3408.2,3408.0,4.89011983]
["bitfinex-derivatives","ETHF0:USTF0",1735427653523,1.14957,3408.1,3408.0,4.89012983]
["bitfinex-derivatives","ETHF0:USTF0",1735427653724,1.14957,3408.1,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427654119,0.8556,3408.1,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427655424,0.8593,3408.6,3407.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735427655425,2.0573,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427655618,2.35123,3408.6,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427656019,2.0573,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427656523,0.29394,3408.5,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427657518,0.29394,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427657719,2.0573,3408.6,3408.0,0.4595128]
["bitfinex-derivatives","ETHF0:USTF0",1735427657926,0.29395,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427658625,0.29395,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427662027,2.0573,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427662230,2.35123,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427662529,2.35123,3408.6,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427663227,0.29394,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427665629,1.49193,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427668733,1.198,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427669934,1.49193,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427670135,3.2078,3408.7,3408.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427670630,2.31908,3409.3,3409.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427670826,1.198,3409.3,3409.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427671026,1.198,3409.3,3409.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735427671226,4.60490377,3409.6,3409.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735427671421,4.60490377,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427671826,4.89874377,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427672429,3.50164,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427672630,3.50164,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427673235,0.8272,3409.8,3409.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1735427673428,1.12103,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427674637,0.29384,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427674833,0.29387,3409.3,3409.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735427675031,0.29386,3409.4,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427677338,0.8272,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427677339,0.29386,3409.5,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427678140,0.29387,3409.3,3409.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735427678736,0.8527,3409.3,3409.2,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735427679742,0.8527,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427680843,0.29386,3409.4,3409.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1735427681043,0.29386,3409.4,3409.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427681845,0.29387,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427682047,5.17664,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427682640,5.17664,3409.7,3409.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1735427682641,0.29386,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427682854,4.35433,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427683151,4.0605,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427684036,0.8527,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427685240,0.29385,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427685542,0.29385,3409.5,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735427688745,0.29385,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735427688946,0.8527,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735427690848,0.29383,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735427691548,2.8822,3410.0,3409.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1735427691748,0.29387,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735427692646,0.29388,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735427692847,0.29388,3409.2,3409.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1735427692848,0.29388,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427695241,1.9931,3409.2,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427695242,0.29391,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427698655,0.8045,3409.0,3408.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1735427698953,1.09841,3409.0,3408.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427700255,0.8045,3409.0,3408.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1735427700449,0.29393,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427701055,0.8045,3409.0,3408.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1735427701355,0.29392,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735427702450,3.2078,3409.1,3409.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735427702756,3.2078,3409.1,3409.0,0.75330477]
["bitfinex-derivatives","ETHF0:USTF0",1735427703159,3.50169,3409.1,3409.0,0.45940477]
["bitfinex-derivatives","ETHF0:USTF0",1735427703350,0.29393,3408.7,3408.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427703659,4.8358,3409.1,3408.5,9.44414983]
["bitfinex-derivatives","ETHF0:USTF0",1735427703860,1.49193,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427704053,1.198,3408.8,3408.5,9.44414983]
["bitfinex-derivatives","ETHF0:USTF0",1735427704253,0.29393,3408.7,3408.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427704453,1.198,3408.8,3408.5,6.23634983]
["bitfinex-derivatives","ETHF0:USTF0",1735427704650,1.198,3408.8,3408.5,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427704651,3.50174,3408.6,3408.5,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427704957,3.50174,3408.6,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427704958,0.29396,3408.3,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427705551,0.29397,3408.2,3408.1,4.59614983]
["bitfinex-derivatives","ETHF0:USTF0",1735427706450,0.29399,3408.1,3407.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427706654,2.31458,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427706854,0.29399,3408.0,3407.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427707057,1.49199,3408.0,3407.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1735427707259,1.49199,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427708558,1.198,3408.0,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427708763,1.1038,3407.9,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427709259,1.9352,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427711464,9.01070377,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427711660,9.30464377,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427711960,0.29396,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427712160,4.4058,3408.6,3408.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1735427712353,4.4058,3408.6,3408.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427714262,0.29396,3408.3,3408.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1735427714561,0.29398,3408.1,3408.0,7.80394983]
["bitfinex-derivatives","ETHF0:USTF0",1735427714765,0.29398,3408.1,3408.0,8.09793983]
["bitfinex-derivatives","ETHF0:USTF0",1735427715159,0.29398,3408.1,3408.0,7.80394983]
["bitfinex-derivatives","ETHF0:USTF0",1735427715864,0.29398,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427720566,5.56253383,3408.1,3407.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735427720870,0.29403,3407.6,3407.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427721168,0.29404,3407.4,3407.3,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1735427721571,1.5676,3407.5,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427722070,1.86163,3407.5,3407.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427722457,1.5676,3407.5,3407.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1735427722663,1.5676,3407.5,3407.3,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1735427722664,0.29404,3407.4,3407.3,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1735427723463,0.29404,3407.4,3407.3,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1735427726473,0.29405,3407.2,3407.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1735427726664,0.29406,3407.1,3407.0,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1735427727769,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427728070,0.29406,3407.1,3407.0,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1735427729171,2.30267,3407.5,3407.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735427729472,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427730573,0.29406,3407.1,3407.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735427734172,3.2078,3407.3,3407.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735427734376,3.2078,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427735377,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427735771,0.29404,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427736676,0.29405,3407.2,3407.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735427737979,1.198,3407.3,3407.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735427738276,1.49204,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427739579,3.94284,3407.7,3407.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735427739580,3.2078,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427740176,3.5018,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427740376,0.294,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427740882,1.198,3407.8,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427741080,1.198,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427741081,1.49199,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427741293,1.198,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427741483,0.8236,3408.1,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427741693,0.8236,3408.1,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427741979,0.8236,3408.1,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427742190,0.29401,3407.6,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427742581,0.29401,3407.6,3407.5,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1735427743975,0.29401,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427744170,0.29401,3407.6,3407.5,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735427744376,0.29398,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735427744575,0.8236,3408.1,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427744783,0.29399,3407.8,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427744982,0.294,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735427745277,0.29401,3407.6,3407.5,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735427745478,0.29401,3407.6,3407.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1735427748286,0.29402,3407.5,3407.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735427748483,3.06042,3407.5,3407.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1735427751788,0.29404,3407.2,3407.1,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735427752184,0.29404,3407.2,3407.1,1.26253812]
["bitfinex-derivatives","ETHF0:USTF0",1735427752390,0.29405,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427752684,0.29405,3407.1,3407.0,3.66747791]
["bitfinex-derivatives","ETHF0:USTF0",1735427752985,0.29405,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427753390,3.50146,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427753590,0.29405,3407.2,3407.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427753791,0.29405,3407.2,3407.1,0.75369491]
["bitfinex-derivatives","ETHF0:USTF0",1735427754287,0.29405,3407.2,3407.1,0.45965491]
["bitfinex-derivatives","ETHF0:USTF0",1735427754587,2.7664,3407.5,3407.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735427754791,0.29405,3407.1,3407.0,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735427755092,0.29405,3407.1,3407.0,3.96152729]
["bitfinex-derivatives","ETHF0:USTF0",1735427757191,0.29405,3407.1,3407.0,0.75372729]
["bitfinex-derivatives","ETHF0:USTF0",1735427759986,4.89891377,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427760790,4.89891377,3407.6,3407.5,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1735427761294,4.60490377,3407.6,3407.5,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1735427761482,4.89891377,3407.6,3407.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1735427761687,4.60490377,3407.6,3407.5,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1735427762092,0.29401,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427762793,0.29401,3407.6,3407.5,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1735427764191,0.29401,3407.6,3407.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1735427764399,0.29402,3407.5,3407.4,4.34832]
["bitfinex-derivatives","ETHF0:USTF0",1735427764694,1.15272,3407.5,3407.4,4.34832]
["bitfinex-derivatives","ETHF0:USTF0",1735427765289,1.15272,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427765995,0.29403,3407.3,3407.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1735427766192,0.29403,3407.3,3407.2,1.56419798]
["bitfinex-derivatives","ETHF0:USTF0",1735427766591,0.29403,3407.3,3407.2,1.27015798]
["bitfinex-derivatives","ETHF0:USTF0",1735427766893,0.29403,3407.3,3407.2,0.45965798]
["bitfinex-derivatives","ETHF0:USTF0",1735427767295,0.29404,3407.2,3407.1,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1735427767594,1.49204,3407.2,3407.1,1.53242072]
["bitfinex-derivatives","ETHF0:USTF0",1735427772097,1.198,3407.2,3407.1,1.53242072]
["bitfinex-derivatives","ETHF0:USTF0",1735427772591,4.60490377,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735427772996,4.60490377,3407.4,3407.3,0.75370072]
["bitfinex-derivatives","ETHF0:USTF0",1735427773399,4.60490377,3407.4,3407.3,3.96150072]
["bitfinex-derivatives","ETHF0:USTF0",1735427774099,0.29401,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735427774502,0.29401,3407.6,3407.5,0.75369072]
["bitfinex-derivatives","ETHF0:USTF0",1735427774801,0.29401,3407.6,3407.5,0.45967072]
["bitfinex-derivatives","ETHF0:USTF0",1735427774997,0.29401,3407.6,3407.5,0.75369072]
["bitfinex-derivatives","ETHF0:USTF0",1735427775695,4.60490377,3407.9,3407.5,0.75369072]
["bitfinex-derivatives","ETHF0:USTF0",1735427775893,4.60490377,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735427776292,4.60490377,3407.9,3407.8,0.75366072]
["bitfinex-derivatives","ETHF0:USTF0",1735427777695,1.198,3408.3,3407.8,6.26649294]
["bitfinex-derivatives","ETHF0:USTF0",1735427777900,4.60490377,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735427779197,0.29393,3408.6,3408.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1735427779396,0.29393,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735427779597,2.0319,3408.8,3408.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1735427779997,0.73479,3408.7,3408.1,7.82476698]
["bitfinex-derivatives","ETHF0:USTF0",1735427780193,0.29396,3408.2,3408.1,8.11872698]
["bitfinex-derivatives","ETHF0:USTF0",1735427780708,0.29396,3408.2,3408.1,4.91092698]
["bitfinex-derivatives","ETHF0:USTF0",1735427780904,0.29396,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427781793,0.8551,3408.6,3407.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1735427781999,0.8281,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427784405,1.12206,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427785412,0.8281,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735427785601,3.2078,3408.7,3407.9,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735427785797,3.2078,3408.7,3407.9,11.35003383]
["bitfinex-derivatives","ETHF0:USTF0",1735427786002,3.50171,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427786599,3.2078,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735427792714,0.29393,3408.6,3408.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735427793009,0.29396,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735427793409,0.29397,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735427793614,1.6281,3408.2,3407.9,8.61586698]
["bitfinex-derivatives","ETHF0:USTF0",1735427793813,0.29398,3408.0,3407.9,8.90984698]
["bitfinex-derivatives","ETHF0:USTF0",1735427794014,0.29398,3408.0,3407.9,4.29288]
["bitfinex-derivatives","ETHF0:USTF0",1735427794215,0.29398,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427795119,0.294,3407.7,3407.6,4.91097698]
["bitfinex-derivatives","ETHF0:USTF0",1735427795314,0.294,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735427795510,0.73497,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427795712,3.2078,3407.4,3407.2,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427796023,1.88834,3407.3,3407.2,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427796622,1.88834,3407.3,3407.2,4.91100698]
["bitfinex-derivatives","ETHF0:USTF0",1735427796816,1.5943,3407.3,3407.2,4.91100698]
["bitfinex-derivatives","ETHF0:USTF0",1735427797221,1.5943,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735427797519,0.29406,3407.1,3407.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427797722,0.29406,3407.1,3406.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427798124,1.5943,3407.3,3406.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427798426,0.29406,3407.2,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427798629,0.29408,3407.0,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427798817,1.5943,3407.3,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427799023,0.29408,3406.9,3406.8,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427801729,0.29413,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427802026,0.29413,3406.3,3406.2,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427802334,1.07063,3406.3,3406.2,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427802924,0.7765,3406.3,3406.2,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427803328,0.7765,3406.3,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427807441,0.7765,3406.3,3405.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735427807442,1.197,3406.6,3405.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1735427807735,1.197,3406.6,3406.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427807934,1.49111,3406.6,3406.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427808337,0.8146,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427808638,0.8146,3407.0,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427809138,3.50189,3406.9,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427810767,0.29409,3406.9,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427811145,0.8146,3407.0,3406.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735427811357,0.2941,3406.8,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427812344,2.35473383,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427812545,0.29413,3406.5,3406.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427814146,2.35473383,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427814442,0.29411,3406.6,3406.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427820149,0.29413,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735427820848,0.8202,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427821051,0.29413,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427822152,0.29412,3406.6,3406.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427822949,0.8202,3406.7,3406.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735427823152,0.29406,3407.2,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427823451,1.49107,3407.1,3407.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427824346,0.29407,3407.0,3406.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1735427824854,1.197,3407.1,3407.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427825748,1.49106,3407.1,3407.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427827247,0.29407,3407.0,3406.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735427827453,0.29409,3406.9,3406.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735427828851,1.197,3407.1,3406.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735427829056,1.49107,3407.1,3407.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427831350,1.197,3407.1,3406.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1735427831550,0.29409,3406.9,3406.8,0.75379716]
["bitfinex-derivatives","ETHF0:USTF0",1735427831752,0.29409,3406.9,3406.8,0.75380716]
["bitfinex-derivatives","ETHF0:USTF0",1735427832161,0.29408,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735427832455,0.29408,3406.9,3406.8,0.75380716]
["bitfinex-derivatives","ETHF0:USTF0",1735427832757,0.2941,3406.7,3406.6,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735427833155,0.2941,3406.7,3406.6,3.96163929]
["bitfinex-derivatives","ETHF0:USTF0",1735427834156,0.2941,3406.7,3406.6,0.75383929]
["bitfinex-derivatives","ETHF0:USTF0",1735427834459,1.117,3406.7,3406.6,0.75383929]
["bitfinex-derivatives","ETHF0:USTF0",1735427834860,1.117,3406.7,3406.6,0.45972929]
["bitfinex-derivatives","ETHF0:USTF0",1735427835960,3.47173383,3406.7,3406.6,0.45972929]
["bitfinex-derivatives","ETHF0:USTF0",1735427836255,0.29413,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427836461,0.29416,3406.0,3405.9,4.91112698]
["bitfinex-derivatives","ETHF0:USTF0",1735427836655,1.49116,3406.0,3405.9,4.91112698]
["bitfinex-derivatives","ETHF0:USTF0",1735427836854,1.49116,3406.0,3405.9,5.3709603]
["bitfinex-derivatives","ETHF0:USTF0",1735427837455,1.49116,3406.0,3405.9,0.75399332]
["bitfinex-derivatives","ETHF0:USTF0",1735427837758,1.49116,3406.0,3405.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427839158,0.29417,3405.9,3405.8,0.66533257]
["bitfinex-derivatives","ETHF0:USTF0",1735427839661,0.29417,3405.9,3405.8,1.12517934]
["bitfinex-derivatives","ETHF0:USTF0",1735427840360,1.49117,3406.0,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427841256,1.49116,3406.0,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427841465,1.197,3406.0,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427841765,1.49116,3406.0,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427841963,1.197,3406.0,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427842264,1.49116,3406.0,3405.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427846265,3.2078,3406.3,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427846467,4.4048,3406.3,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735427847164,4.60490377,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427847764,0.29412,3406.5,3406.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427849867,0.29413,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427852673,3.50193,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735427854175,3.2078,3406.4,3406.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1735427854372,0.29413,3406.3,3406.2,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1735427857169,0.29413,3406.3,3406.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1735427857371,0.29414,3406.2,3406.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735427857678,0.29414,3406.2,3406.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1735427858373,0.29414,3406.2,3406.1,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735427861478,0.29414,3406.2,3406.1,1.55836457]
["bitfinex-derivatives","ETHF0:USTF0",1735427862080,0.29414,3406.2,3406.1,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735427863076,0.29414,3406.2,3406.1,1.55836079]
["bitfinex-derivatives","ETHF0:USTF0",1735427867886,0.29414,3406.2,3406.1,1.26421079]
["bitfinex-derivatives","ETHF0:USTF0",1735427868084,0.29414,3406.2,3406.1,0.45981079]
["bitfinex-derivatives","ETHF0:USTF0",1735427868287,0.29414,3406.2,3405.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735427868288,0.29416,3406.0,3405.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735427868681,0.29416,3406.0,3405.9,2.07233703]
["bitfinex-derivatives","ETHF0:USTF0",1735427872382,3.50196,3406.0,3405.9,2.07233703]
["bitfinex-derivatives","ETHF0:USTF0",1735427872693,3.50196,3406.0,3405.9,1.24063703]
["bitfinex-derivatives","ETHF0:USTF0",1735427874282,3.50196,3406.0,3405.9,0.45983703]
["bitfinex-derivatives","ETHF0:USTF0",1735427874987,0.29416,3405.9,3405.8,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735427875586,0.29416,3405.9,3405.8,0.83103989]
["bitfinex-derivatives","ETHF0:USTF0",1735427876685,0.29416,3405.9,3405.8,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735427881689,4.89906377,3405.9,3405.8,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735427884697,6.09606377,3405.9,3405.8,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735427885797,0.29418,3405.6,3405.5,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427886094,2.64891383,3405.6,3405.5,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427886695,0.29419,3405.5,3405.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1735427886896,0.8452,3405.5,3405.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1735427887196,1.13939,3405.5,3405.4,1.60048858]
["bitfinex-derivatives","ETHF0:USTF0",1735427887792,4.60490377,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427888396,5.93617542,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427888892,5.64202542,3405.9,3405.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1735427889200,0.29418,3405.6,3405.5,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427889397,1.33130165,3405.6,3405.5,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427890499,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427890700,1.33132165,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427892202,1.33132165,3405.4,3405.3,0.75410643]
["bitfinex-derivatives","ETHF0:USTF0",1735427892704,1.33132165,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427894507,1.33132165,3405.4,3405.3,0.75410646]
["bitfinex-derivatives","ETHF0:USTF0",1735427895509,0.2942,3405.4,3405.3,0.75410646]
["bitfinex-derivatives","ETHF0:USTF0",1735427896499,0.29418,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427896704,4.60490377,3405.9,3405.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735427896905,4.60490377,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427897309,5.64202542,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427897715,5.64202542,3405.9,3405.8,0.75399734]
["bitfinex-derivatives","ETHF0:USTF0",1735427897716,1.03712165,3405.9,3405.8,0.75399734]
["bitfinex-derivatives","ETHF0:USTF0",1735427898816,1.03712165,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427900120,1.03712165,3405.9,3405.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735427900321,1.03712165,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427901214,1.33127165,3405.9,3405.8,0.75399668]
["bitfinex-derivatives","ETHF0:USTF0",1735427901413,1.33127165,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427901617,0.29416,3405.8,3405.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1735427902017,1.03712165,3405.9,3405.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735427902218,1.33128165,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427903822,1.03712165,3405.9,3405.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735427904022,0.29417,3405.7,3405.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735427904316,1.33129165,3405.7,3405.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1735427904915,1.33129165,3405.7,3405.6,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1735427905117,1.33129165,3405.7,3405.6,1.53736131]
["bitfinex-derivatives","ETHF0:USTF0",1735427905723,1.33129165,3405.7,3405.6,6.15432829]
["bitfinex-derivatives","ETHF0:USTF0",1735427905923,1.33129165,3405.7,3405.6,5.86014829]
["bitfinex-derivatives","ETHF0:USTF0",1735427906322,1.33129165,3405.7,3405.6,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427906623,0.29419,3405.5,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427906819,1.33131165,3405.5,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427908228,1.03712165,3405.5,3405.2,4.91117698]
["bitfinex-derivatives","ETHF0:USTF0",1735427908418,1.33132165,3405.3,3405.2,4.91117698]
["bitfinex-derivatives","ETHF0:USTF0",1735427908926,2.12002165,3405.3,3405.2,5.37110378]
["bitfinex-derivatives","ETHF0:USTF0",1735427909725,2.12002165,3405.3,3405.2,0.7541368]
["bitfinex-derivatives","ETHF0:USTF0",1735427909927,1.196,3405.4,3405.2,0.4599268]
["bitfinex-derivatives","ETHF0:USTF0",1735427910226,2.23312165,3405.4,3405.3,0.7541268]
["bitfinex-derivatives","ETHF0:USTF0",1735427910424,2.52732165,3405.4,3405.3,0.7541268]
["bitfinex-derivatives","ETHF0:USTF0",1735427911322,2.52732165,3405.4,3405.3,0.4599268]
["bitfinex-derivatives","ETHF0:USTF0",1735427911517,0.2942,3405.3,3405.2,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427911722,0.2942,3405.3,3405.2,5.07689411]
["bitfinex-derivatives","ETHF0:USTF0",1735427912118,2.23312165,3405.4,3405.1,6.21656698]
["bitfinex-derivatives","ETHF0:USTF0",1735427912332,1.33133165,3405.2,3405.1,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427913428,1.03712165,3405.2,3405.0,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427913630,1.09422,3405.1,3405.0,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427913926,1.09422,3405.1,3405.0,5.07690898]
["bitfinex-derivatives","ETHF0:USTF0",1735427914522,1.09422,3405.1,3405.0,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427915731,1.09422,3405.1,3405.0,4.91119698]
["bitfinex-derivatives","ETHF0:USTF0",1735427915919,0.8,3405.1,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735427916123,0.29423,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735427919326,0.29423,3405.0,3404.9,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735427919722,9.00870377,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735427919923,6.09510377,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427920430,6.09610377,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427920732,1.4912,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427921128,1.4912,3405.4,3405.0,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427921129,0.29422,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735427921330,0.29422,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735427923832,0.29421,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735427926032,1.609,3405.5,3405.0,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427926237,1.197,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427927234,1.197,3405.4,3405.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735427927437,1.4912,3405.4,3405.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735427927731,1.197,3405.4,3405.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735427928336,1.90319,3405.5,3405.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735427928536,3.10019,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735427930741,0.2942,3405.4,3405.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1735427931042,4.60490377,3405.7,3405.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735427931233,4.60490377,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427931635,4.4048,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427932338,4.60490377,3405.9,3405.3,6.81888698]
["bitfinex-derivatives","ETHF0:USTF0",1735427932538,2.36050725,3405.8,3405.4,0.45985817]
["bitfinex-derivatives","ETHF0:USTF0",1735427932841,0.29418,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427933948,0.29417,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427934443,4.60490377,3406.0,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427934645,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427935450,0.29419,3405.6,3405.5,0.75405919]
["bitfinex-derivatives","ETHF0:USTF0",1735427936345,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427937038,0.29419,3405.6,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427937039,1.77181477,3405.7,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427937246,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427937447,0.29419,3405.5,3405.4,0.75407087]
["bitfinex-derivatives","ETHF0:USTF0",1735427939049,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427939243,0.2942,3405.4,3405.3,8.87216698]
["bitfinex-derivatives","ETHF0:USTF0",1735427939450,1.0255,3405.4,3405.3,8.87216698]
["bitfinex-derivatives","ETHF0:USTF0",1735427941044,1.0255,3405.4,3405.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735427941240,0.2942,3405.4,3405.3,4.71510106]
["bitfinex-derivatives","ETHF0:USTF0",1735427943455,0.2942,3405.4,3405.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735427947555,3.23855477,3405.7,3405.3,4.42091394]
["bitfinex-derivatives","ETHF0:USTF0",1735427947756,0.2942,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427948150,1.33141477,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427948448,1.03721477,3405.5,3405.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1735427948647,0.2942,3405.4,3405.3,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1735427950156,1.196,3405.6,3405.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1735427950356,0.2942,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427958557,7.81270377,3405.8,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427958860,7.81270377,3405.8,3405.7,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1735427959055,8.10686377,3405.8,3405.7,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1735427959558,8.87476377,3405.8,3405.7,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1735427959755,4.26986,3405.8,3405.7,5.62623698]
["bitfinex-derivatives","ETHF0:USTF0",1735427959961,4.26986,3405.8,3405.7,5.07682923]
["bitfinex-derivatives","ETHF0:USTF0",1735427960162,4.98136,3405.8,3405.7,5.07682923]
["bitfinex-derivatives","ETHF0:USTF0",1735427960463,4.98136,3405.8,3405.7,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427960863,4.98136,3405.8,3405.6,7.18840475]
["bitfinex-derivatives","ETHF0:USTF0",1735427960864,0.29417,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427961057,1.33138477,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427963165,1.03721477,3405.7,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427963363,1.06189,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427964559,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427964759,0.29419,3405.6,3405.5,0.75407308]
["bitfinex-derivatives","ETHF0:USTF0",1735427964960,1.49019,3405.6,3405.5,0.75407308]
["bitfinex-derivatives","ETHF0:USTF0",1735427967468,1.196,3405.6,3405.5,0.75407308]
["bitfinex-derivatives","ETHF0:USTF0",1735427967668,1.49018,3405.6,3405.5,0.75407308]
["bitfinex-derivatives","ETHF0:USTF0",1735427967862,6.35381854,3405.7,3405.5,0.45989308]
["bitfinex-derivatives","ETHF0:USTF0",1735427968162,7.84299854,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427968362,7.84299854,3405.7,3405.6,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1735427968964,2.94391477,3405.7,3405.6,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1735427969262,4.60490377,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735427969765,4.60490377,3405.8,3405.7,0.75403977]
["bitfinex-derivatives","ETHF0:USTF0",1735427970466,2.25776,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735427970663,2.25776,3405.9,3405.8,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1735427970865,1.9636,3405.9,3405.8,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1735427971165,1.9636,3405.9,3405.8,1.50800653]
["bitfinex-derivatives","ETHF0:USTF0",1735427971462,2.25776,3405.9,3405.8,1.50800653]
["bitfinex-derivatives","ETHF0:USTF0",1735427971661,3.29497477,3405.9,3405.8,1.50800653]
["bitfinex-derivatives","ETHF0:USTF0",1735427972662,3.29497477,3405.9,3405.8,6.12497351]
["bitfinex-derivatives","ETHF0:USTF0",1735427973166,3.29497477,3405.9,3405.8,5.66512698]
["bitfinex-derivatives","ETHF0:USTF0",1735427974266,3.29497477,3405.9,3405.8,6.12497451]
["bitfinex-derivatives","ETHF0:USTF0",1735427974562,3.29497477,3405.9,3405.8,5.66512698]
["bitfinex-derivatives","ETHF0:USTF0",1735427975568,3.29497477,3405.9,3405.8,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1735427979367,3.29497477,3405.9,3405.8,1.50800469]
["bitfinex-derivatives","ETHF0:USTF0",1735427980069,3.29497477,3405.9,3405.8,6.12497167]
["bitfinex-derivatives","ETHF0:USTF0",1735427981467,2.25776,3405.9,3405.8,6.12497167]
["bitfinex-derivatives","ETHF0:USTF0",1735427982973,3.29497477,3405.9,3405.8,6.12497167]
["bitfinex-derivatives","ETHF0:USTF0",1735427983164,3.29497477,3405.9,3405.8,5.66512698]
["bitfinex-derivatives","ETHF0:USTF0",1735427983679,3.29497477,3405.9,3405.8,6.12498069]
["bitfinex-derivatives","ETHF0:USTF0",1735427983880,3.29497477,3405.9,3405.8,1.50801371]
["bitfinex-derivatives","ETHF0:USTF0",1735427989678,3.00081477,3405.9,3405.7,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427989879,1.04756,3405.8,3405.7,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427990879,4.25536,3405.8,3405.7,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735427991075,0.29419,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427991382,1.33140477,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427992680,2.06120477,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427996075,4.60490377,3405.7,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427996076,4.60490377,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427996381,5.79990377,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427996578,7.13128854,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427996777,7.90168854,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427997487,3.29678477,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735427997689,3.00261477,3405.7,3405.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735427997877,3.502,3405.5,3405.3,5.38236698]
["bitfinex-derivatives","ETHF0:USTF0",1735427998189,3.502,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735427998386,0.2942,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428000885,1.03721477,3405.6,3405.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1735428001083,0.2942,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428001889,5.64211854,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428001890,4.60490377,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428002489,4.89908377,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428003190,0.29418,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428003389,1.03721477,3405.6,3405.4,4.61696698]
["bitfinex-derivatives","ETHF0:USTF0",1735428003587,0.29419,3405.5,3405.4,4.91115698]
["bitfinex-derivatives","ETHF0:USTF0",1735428003988,0.29419,3405.5,3405.4,5.37105945]
["bitfinex-derivatives","ETHF0:USTF0",1735428004289,0.29419,3405.5,3405.4,0.75409247]
["bitfinex-derivatives","ETHF0:USTF0",1735428004691,1.33140477,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428004891,0.2942,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428005491,0.2942,3405.5,3405.4,0.75409274]
["bitfinex-derivatives","ETHF0:USTF0",1735428006793,0.35890351,3405.5,3405.4,0.75409274]
["bitfinex-derivatives","ETHF0:USTF0",1735428007695,0.35890351,3405.5,3405.4,0.45990274]
["bitfinex-derivatives","ETHF0:USTF0",1735428007994,0.35890351,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428008190,0.06470351,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428009195,0.06470351,3405.5,3405.4,0.75408024]
["bitfinex-derivatives","ETHF0:USTF0",1735428009497,0.06470351,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428010098,0.06470351,3405.5,3405.4,0.75408651]
["bitfinex-derivatives","ETHF0:USTF0",1735428011002,0.06470351,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428011797,0.06470351,3405.5,3405.4,0.75406352]
["bitfinex-derivatives","ETHF0:USTF0",1735428013199,0.06470351,3405.5,3405.4,7.58864416]
["bitfinex-derivatives","ETHF0:USTF0",1735428014595,0.06470351,3405.5,3405.4,28.37107533]
["bitfinex-derivatives","ETHF0:USTF0",1735428014989,1.48916,3405.9,3405.4,28.37107533]
["bitfinex-derivatives","ETHF0:USTF0",1735428015202,1.48916,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428015797,1.48916,3405.9,3405.8,0.75402352]
["bitfinex-derivatives","ETHF0:USTF0",1735428016098,7.81270377,3406.3,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428016296,8.10683377,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428016897,8.10683377,3406.3,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428016898,0.29416,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428017502,0.29416,3406.0,3405.8,5.32874317]
["bitfinex-derivatives","ETHF0:USTF0",1735428017503,4.24501477,3406.3,3405.8,5.32874317]
["bitfinex-derivatives","ETHF0:USTF0",1735428017699,4.53914477,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428018001,4.60490377,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428018203,4.60490377,3406.4,3406.3,1.47557289]
["bitfinex-derivatives","ETHF0:USTF0",1735428018503,4.60490377,3406.4,3406.3,2.90777289]
["bitfinex-derivatives","ETHF0:USTF0",1735428018998,1.8753412,3406.4,3406.3,2.90777289]
["bitfinex-derivatives","ETHF0:USTF0",1735428020098,1.195,3407.1,3407.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735428020304,1.195,3407.1,3407.0,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735428020903,6.95012972,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428021199,6.95012972,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428021408,6.95012972,3407.5,3407.4,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735428021600,1.194,3407.5,3407.4,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735428024906,1.194,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428025209,1.48802,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428025503,1.194,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428025703,0.716,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428025899,1.91,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428026967,2.20401,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428027301,4.26757622,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428027506,2.35757622,3407.3,3406.6,4.60085383]
["bitfinex-derivatives","ETHF0:USTF0",1735428027701,0.29409,3406.7,3406.6,4.60085383]
["bitfinex-derivatives","ETHF0:USTF0",1735428027904,1.193,3406.7,3406.5,4.89495383]
["bitfinex-derivatives","ETHF0:USTF0",1735428028205,1.77751,3406.6,3406.5,3.42205383]
["bitfinex-derivatives","ETHF0:USTF0",1735428029610,0.29414,3406.2,3406.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428030407,0.7588,3406.5,3405.6,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735428030610,0.29415,3406.1,3406.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428031608,0.29415,3406.1,3406.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428032105,1.4834,3406.6,3406.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428034014,1.4834,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428034309,1.4834,3406.6,3406.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735428034511,0.29413,3406.3,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428034907,0.29413,3406.4,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428035311,2.1932,3406.6,3406.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735428035613,0.29414,3406.3,3406.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428036209,2.1932,3406.6,3406.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1735428036412,0.29413,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428036808,0.29414,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428037111,0.29415,3406.1,3406.0,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1735428038412,2.92849,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428038413,0.29416,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428038620,2.6235,3406.0,3405.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1735428038917,0.2942,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428044020,0.7076,3405.9,3405.4,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1735428044207,0.2942,3405.5,3405.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735428044413,0.2942,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428047115,0.2942,3405.5,3405.0,4.68719]
["bitfinex-derivatives","ETHF0:USTF0",1735428047318,0.29423,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735428047518,1.48823,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735428049422,1.194,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735428052216,1.194,3405.2,3405.1,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1735428054118,1.194,3405.2,3405.1,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1735428054722,1.194,3405.2,3405.1,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1735428055023,1.194,3405.2,3405.1,4.19242]
["bitfinex-derivatives","ETHF0:USTF0",1735428057324,0.29419,3405.6,3405.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428058221,0.29422,3405.2,3405.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1735428058522,0.29426,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428058719,1.193,3405.0,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428059020,0.29425,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428060219,3.94334,3405.4,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428060220,3.2078,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428060420,4.4008,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428060624,1.4872,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428061018,1.193,3405.4,3405.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1735428067127,1.193,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428067332,0.29424,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428067530,0.29424,3405.0,3404.9,0.75417974]
["bitfinex-derivatives","ETHF0:USTF0",1735428067831,0.29426,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428068125,0.29426,3404.8,3404.7,0.75422429]
["bitfinex-derivatives","ETHF0:USTF0",1735428068329,0.29426,3404.8,3404.7,0.45997429]
["bitfinex-derivatives","ETHF0:USTF0",1735428068534,0.29426,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428071825,3.09315622,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428072028,0.29428,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428072429,2.90648,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428073838,2.90648,3404.6,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735428073839,0.29429,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735428074938,0.29429,3404.4,3404.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1735428074939,0.29431,3404.1,3404.0,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1735428075334,3.09327622,3404.5,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428075335,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428076838,0.29432,3404.0,3403.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428077142,1.4531,3403.9,3403.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428077540,0.7184,3403.9,3403.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428078540,0.99801,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428082141,0.7037,3404.1,3403.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1735428082344,0.29434,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428082744,1.48834,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428082940,0.29434,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428083143,1.02324,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428084444,1.02324,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428084445,0.29438,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428084940,0.2944,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735428085542,0.735,3403.5,3402.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735428085746,3.2078,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428085935,3.50211,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428086642,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428087238,3.2078,3404.1,3403.5,2.88319]
["bitfinex-derivatives","ETHF0:USTF0",1735428087436,0.29435,3403.6,3403.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735428087641,0.29435,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735428088347,0.29437,3403.5,3403.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735428088944,0.29437,3403.5,3403.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1735428088945,1.193,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428089147,1.48735,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735428091346,0.29437,3403.4,3403.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735428092361,0.29437,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428092560,0.29437,3403.4,3403.3,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735428093460,0.29437,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428096956,0.29437,3403.4,3403.3,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735428098962,0.29437,3403.4,3403.3,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735428099758,0.29437,3403.4,3403.3,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735428099956,0.7231,3403.5,3403.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1735428100155,0.29438,3403.3,3403.2,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1735428100656,0.7231,3403.5,3403.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735428100860,0.29439,3403.2,3403.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1735428101255,0.2944,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428101656,2.35757622,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428101860,0.29446,3402.3,3402.0,9.19229966]
["bitfinex-derivatives","ETHF0:USTF0",1735428102073,0.29448,3402.1,3402.0,6.90128075]
["bitfinex-derivatives","ETHF0:USTF0",1735428103975,0.2945,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428104176,0.29448,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735428104675,0.29447,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735428104971,0.29449,3402.1,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428105166,4.4008,3402.3,3402.1,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1735428105474,4.4008,3402.3,3402.2,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1735428105773,4.4008,3402.3,3402.2,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735428105977,4.69526,3402.3,3402.2,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1735428106270,4.69526,3402.3,3402.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735428107156,7.05283622,3402.3,3402.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1735428107561,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428107756,3.2078,3401.9,3401.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735428107957,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428108466,3.2078,3401.9,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428108661,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428109260,3.2078,3401.9,3401.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735428109466,0.29452,3401.7,3401.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735428109767,0.29452,3401.7,3401.6,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1735428110067,0.29451,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428110859,3.2078,3401.9,3401.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1735428111061,0.29452,3401.7,3401.6,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1735428111257,0.29452,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735428111571,4.6277,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428111756,3.2078,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428111962,0.29455,3401.4,3401.3,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735428114665,0.29456,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735428116371,0.29456,3401.2,3401.1,2.45947]
["bitfinex-derivatives","ETHF0:USTF0",1735428117071,0.29456,3401.2,3401.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735428117368,2.35757622,3401.4,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735428117369,0.29461,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735428118276,0.2946,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735428118978,3.2078,3401.1,3401.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735428120278,0.29454,3401.4,3401.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735428120577,3.2078,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735428120777,3.50231,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428121079,0.29453,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735428121372,3.2078,3401.9,3401.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1735428121572,3.5023,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428122371,3.2078,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428123273,3.5023,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428123468,3.2078,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428127076,3.2078,3401.9,3401.8,0.75483074]
["bitfinex-derivatives","ETHF0:USTF0",1735428127482,3.2078,3402.3,3402.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735428127782,1.48844,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428128077,4.4008,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428132880,4.69522,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428133084,3.2078,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428133598,3.50222,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428135085,0.29442,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428135284,1.01352,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428135487,0.7191,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428135984,1.01352,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428136683,0.7191,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428136887,1.01352,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428138282,0.29446,3402.4,3402.3,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1735428138487,0.29444,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428139181,0.7191,3402.8,3402.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735428139381,0.29445,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428139582,0.7191,3402.8,3402.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1735428139889,0.29446,3402.4,3402.3,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1735428141489,0.29448,3402.2,3402.1,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1735428141683,2.35757622,3402.2,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428141884,0.29452,3401.8,3401.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735428143683,0.29453,3401.6,3401.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1735428143985,0.29454,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735428144187,0.99074,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735428145885,0.6962,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735428146089,0.99074,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735428146982,0.29454,3401.5,3401.4,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735428147790,0.29453,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735428148890,3.2078,3402.0,3401.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1735428149090,0.99035,3402.5,3402.4,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428149286,0.6959,3402.5,3402.4,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428149789,6.94912972,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428149989,7.24355972,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428150684,1.48743,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428152893,0.6959,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428153496,0.99032,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428154703,0.6959,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428154902,4.4008,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428158198,3.2078,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428162302,0.29442,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428163101,3.2078,3403.1,3402.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735428163304,3.2078,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428165098,3.5022,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428166005,3.2078,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428175509,3.2078,3403.1,3403.0,0.75459014]
["bitfinex-derivatives","ETHF0:USTF0",1735428178311,3.5022,3403.1,3403.0,0.75459014]
["bitfinex-derivatives","ETHF0:USTF0",1735428178516,4.6942,3403.1,3403.0,0.46018014]
["bitfinex-derivatives","ETHF0:USTF0",1735428178722,0.29441,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428179016,1.03601,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428183917,0.7416,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428184419,0.7416,3403.0,3402.9,0.75464291]
["bitfinex-derivatives","ETHF0:USTF0",1735428186018,3.50219,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735428186221,3.9173,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735428187025,4.21168,3403.3,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735428189031,0.29441,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735428189221,2.65198622,3403.1,3403.0,0.46024138]
["bitfinex-derivatives","ETHF0:USTF0",1735428189723,2.65198622,3403.1,3402.5,8.55917634]
["bitfinex-derivatives","ETHF0:USTF0",1735428189724,2.35757622,3403.1,3402.5,8.55917634]
["bitfinex-derivatives","ETHF0:USTF0",1735428189919,0.29443,3402.7,3402.6,0.46026059]
["bitfinex-derivatives","ETHF0:USTF0",1735428190122,1.192,3402.7,3402.5,4.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1735428190318,0.99664,3402.6,3402.5,4.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1735428190723,0.99664,3402.6,3402.5,4.91392634]
["bitfinex-derivatives","ETHF0:USTF0",1735428190923,0.99664,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428191120,0.29445,3402.5,3402.4,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428192428,0.29447,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428192634,0.29449,3402.1,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735428192830,0.29449,3402.1,3402.0,0.75483946]
["bitfinex-derivatives","ETHF0:USTF0",1735428193432,0.29449,3402.1,3402.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735428194433,4.6378,3402.4,3401.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735428194632,0.29449,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735428196035,3.50229,3402.2,3402.1,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735428196537,0.2945,3402.1,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428196833,0.2945,3402.0,3401.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735428197538,0.2945,3401.9,3401.8,4.91398634]
["bitfinex-derivatives","ETHF0:USTF0",1735428197832,0.2945,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428198234,2.35757622,3401.9,3401.7,4.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1735428198434,1.04661,3401.8,3401.7,4.91399634]
["bitfinex-derivatives","ETHF0:USTF0",1735428199329,1.04661,3401.8,3401.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735428200335,0.29453,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735428201440,0.29452,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735428201641,3.2078,3402.2,3401.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1735428201935,3.2078,3402.2,3402.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428203135,3.2078,3402.2,3402.1,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1735428203738,0.29446,3402.4,3402.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428203934,0.29446,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428205338,0.29448,3402.4,3402.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428207135,0.29446,3402.5,3402.4,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428207442,4.69526,3402.6,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428208038,4.69426,3402.6,3402.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428214352,0.29448,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428214642,5.13592,3402.6,3402.1,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1735428214643,0.29448,3402.2,3402.1,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1735428214847,4.20818,3402.2,3402.1,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1735428215043,3.9137,3402.2,3402.1,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1735428216051,0.29449,3402.1,3402.0,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428222450,4.20818,3402.2,3402.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428222751,3.9137,3402.2,3402.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428223243,4.20818,3402.2,3402.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428224151,3.2078,3402.6,3402.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428224456,4.3998,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428224646,4.69425,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428225254,4.69425,3402.6,3402.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735428225255,0.29447,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735428225653,0.29448,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428226953,1.48647,3402.4,3402.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428227150,1.192,3402.4,3402.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428227856,1.48646,3402.4,3402.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428228457,1.192,3402.4,3402.0,4.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1735428228652,0.29448,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428229161,1.192,3402.4,3402.0,4.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1735428229456,1.48646,3402.4,3402.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428230654,1.192,3402.4,3402.0,4.61947634]
["bitfinex-derivatives","ETHF0:USTF0",1735428230858,0.29449,3402.2,3402.1,0.75480527]
["bitfinex-derivatives","ETHF0:USTF0",1735428231955,0.29448,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735428232556,0.29448,3402.3,3402.2,0.75479527]
["bitfinex-derivatives","ETHF0:USTF0",1735428234249,3.50225,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428234455,3.2078,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428234761,3.50225,3402.6,3402.5,0.75477527]
["bitfinex-derivatives","ETHF0:USTF0",1735428235560,3.50225,3402.6,3402.5,0.46032527]
["bitfinex-derivatives","ETHF0:USTF0",1735428235951,3.50225,3402.6,3402.5,11.21992917]
["bitfinex-derivatives","ETHF0:USTF0",1735428236659,3.50225,3402.6,3402.5,10.92547917]
["bitfinex-derivatives","ETHF0:USTF0",1735428236660,3.2078,3402.6,3402.5,10.92547917]
["bitfinex-derivatives","ETHF0:USTF0",1735428236859,3.2078,3402.6,3402.5,11.21992917]
["bitfinex-derivatives","ETHF0:USTF0",1735428237256,3.50225,3402.6,3402.5,10.7596039]
["bitfinex-derivatives","ETHF0:USTF0",1735428237457,3.50225,3402.6,3402.5,5.37419897]
["bitfinex-derivatives","ETHF0:USTF0",1735428239254,3.2078,3402.6,3402.5,0.75472263]
["bitfinex-derivatives","ETHF0:USTF0",1735428239660,3.50225,3402.6,3402.5,0.75472263]
["bitfinex-derivatives","ETHF0:USTF0",1735428239867,3.2078,3402.6,3402.5,0.75472263]
["bitfinex-derivatives","ETHF0:USTF0",1735428240554,3.2078,3402.6,3402.5,5.37419897]
["bitfinex-derivatives","ETHF0:USTF0",1735428240963,0.29444,3402.7,3402.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735428242965,0.29443,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428244460,3.2078,3403.0,3402.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735428244662,3.2078,3403.0,3402.9,0.75465413]
["bitfinex-derivatives","ETHF0:USTF0",1735428244861,3.50221,3403.0,3402.9,0.46023413]
["bitfinex-derivatives","ETHF0:USTF0",1735428245062,0.29444,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428245470,0.29444,3402.8,3402.7,7.6559737]
["bitfinex-derivatives","ETHF0:USTF0",1735428245660,0.29444,3402.8,3402.7,7.3615437]
["bitfinex-derivatives","ETHF0:USTF0",1735428245866,0.29444,3402.8,3402.7,7.19572075]
["bitfinex-derivatives","ETHF0:USTF0",1735428246364,0.29444,3402.8,3402.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428248166,6.26807622,3403.0,3402.5,4.62907079]
["bitfinex-derivatives","ETHF0:USTF0",1735428248466,0.29445,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428249770,0.29445,3402.6,3402.5,4.62907079]
["bitfinex-derivatives","ETHF0:USTF0",1735428250561,0.29445,3402.6,3402.5,5.08935002]
["bitfinex-derivatives","ETHF0:USTF0",1735428250871,0.29445,3402.6,3402.5,0.46027923]
["bitfinex-derivatives","ETHF0:USTF0",1735428251766,0.29445,3402.6,3402.5,5.08935002]
["bitfinex-derivatives","ETHF0:USTF0",1735428253369,3.50225,3402.6,3402.5,5.08935002]
["bitfinex-derivatives","ETHF0:USTF0",1735428253770,3.50225,3402.6,3402.5,5.38380002]
["bitfinex-derivatives","ETHF0:USTF0",1735428254269,3.50225,3402.6,3402.5,0.75472923]
["bitfinex-derivatives","ETHF0:USTF0",1735428255568,3.50225,3402.6,3402.5,5.38414513]
["bitfinex-derivatives","ETHF0:USTF0",1735428256570,0.29445,3402.6,3402.5,5.38414513]
["bitfinex-derivatives","ETHF0:USTF0",1735428256762,0.29445,3402.6,3402.5,4.9238659]
["bitfinex-derivatives","ETHF0:USTF0",1735428256969,1.192,3402.8,3402.5,4.6294159]
["bitfinex-derivatives","ETHF0:USTF0",1735428257172,0.29443,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428257373,1.48643,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428259466,1.192,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428259669,1.192,3402.9,3402.8,0.754649]
["bitfinex-derivatives","ETHF0:USTF0",1735428261068,1.48642,3402.9,3402.8,0.754649]
["bitfinex-derivatives","ETHF0:USTF0",1735428270782,1.48642,3402.9,3402.8,0.460239]
["bitfinex-derivatives","ETHF0:USTF0",1735428270981,1.48642,3402.9,3402.8,0.754669]
["bitfinex-derivatives","ETHF0:USTF0",1735428271179,1.48642,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428271584,1.48642,3402.9,3402.8,0.75470227]
["bitfinex-derivatives","ETHF0:USTF0",1735428271790,1.48642,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428272397,0.29443,3402.8,3402.7,4.6282601]
["bitfinex-derivatives","ETHF0:USTF0",1735428272805,0.29443,3402.8,3402.7,5.08854515]
["bitfinex-derivatives","ETHF0:USTF0",1735428273102,0.29443,3402.8,3402.7,4.6282601]
["bitfinex-derivatives","ETHF0:USTF0",1735428273504,2.23085145,3402.9,3402.6,4.6282601]
["bitfinex-derivatives","ETHF0:USTF0",1735428273702,0.29444,3402.7,3402.6,4.6282601]
["bitfinex-derivatives","ETHF0:USTF0",1735428273893,3.2078,3403.1,3402.6,4.6282601]
["bitfinex-derivatives","ETHF0:USTF0",1735428273894,3.2078,3403.1,3402.6,5.08850623]
["bitfinex-derivatives","ETHF0:USTF0",1735428274099,5.76997649,3403.2,3402.9,1.03885145]
["bitfinex-derivatives","ETHF0:USTF0",1735428274311,4.37197649,3403.2,3403.1,4.54105145]
["bitfinex-derivatives","ETHF0:USTF0",1735428274602,0.61797649,3403.2,3403.1,4.54105145]
["bitfinex-derivatives","ETHF0:USTF0",1735428275804,0.7683,3403.7,3403.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735428276099,3.2078,3403.9,3403.5,1.03885145]
["bitfinex-derivatives","ETHF0:USTF0",1735428276405,0.29431,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735428277296,4.7257,3404.4,3403.9,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428277492,4.7257,3404.4,3404.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735428277693,1.5179,3404.4,3404.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735428277899,1.5179,3404.4,3404.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735428278200,0.7683,3404.4,3404.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735428278994,0.7683,3404.4,3404.3,4.91849085]
["bitfinex-derivatives","ETHF0:USTF0",1735428279398,0.7683,3404.4,3404.3,8.12629085]
["bitfinex-derivatives","ETHF0:USTF0",1735428280299,0.7683,3404.4,3404.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735428280495,1.191,3404.7,3404.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735428280801,1.191,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428281306,3.5520603,3404.8,3404.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735428281607,3.5520603,3404.8,3404.7,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735428281807,2.3610603,3404.8,3404.7,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735428282308,3.5520603,3404.8,3404.7,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735428283196,0.7496,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428283402,0.7496,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428284006,0.4219,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428285803,3.0771903,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428286300,2.7829603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428286611,3.9739603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428286906,2.7829603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428287107,3.9739603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428290614,2.7829603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428290912,3.9739603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428291407,2.7829603,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428293518,0.4219,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428294019,0.4219,3405.1,3404.7,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1735428294220,0.8848,3405.1,3404.7,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1735428294518,2.3610603,3405.2,3404.7,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1735428294716,2.3610603,3405.2,3404.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1735428294717,0.4283,3405.1,3404.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1735428294917,0.4283,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428295117,0.4283,3405.1,3405.0,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735428299017,0.4283,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428301016,1.91253,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428301316,1.6183,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428301522,2.7849603,3405.0,3404.6,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735428301818,2.7849603,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428302025,0.4239,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428308132,3.0792003,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428308423,2.7849603,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428309025,0.4239,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428309430,0.4283,3405.1,3404.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735428309620,0.4283,3405.1,3405.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428310324,0.4278,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428310522,1.19,3405.9,3405.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428310728,0.8772,3405.9,3405.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428313020,3.2382603,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428313223,3.5324303,3405.9,3405.5,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1735428313422,0.4541,3405.8,3405.5,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1735428313633,0.74827,3405.8,3405.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428314131,0.4541,3405.8,3405.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428315230,0.8772,3405.9,3405.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428315919,5.5688603,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428317219,3.6509,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428321230,3.94502,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428322033,0.29413,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428322227,6.0119603,3406.5,3405.9,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428322428,2.6552103,3406.0,3405.9,4.91834085]
["bitfinex-derivatives","ETHF0:USTF0",1735428322928,2.6552103,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428323934,5.5688603,3406.0,3405.6,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428324126,0.29417,3405.7,3405.6,4.91837085]
["bitfinex-derivatives","ETHF0:USTF0",1735428325327,0.29417,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428326030,2.0837,3405.9,3405.3,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428326331,0.29417,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428326531,2.0837,3405.9,3405.3,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428326733,3.2078,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428330937,3.50198,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428333336,3.2078,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428333537,0.29418,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428333739,0.8937,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428335143,1.18785,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428335336,0.29416,3405.8,3405.7,4.91836085]
["bitfinex-derivatives","ETHF0:USTF0",1735428335544,0.29416,3405.8,3405.7,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428336541,0.29419,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428336942,1.18786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428337142,2.37786,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428341440,2.0837,3405.9,3405.5,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428341647,0.29418,3405.6,3405.5,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428341847,0.29418,3405.6,3405.5,4.91838085]
["bitfinex-derivatives","ETHF0:USTF0",1735428342150,0.74778,3405.6,3405.5,4.91838085]
["bitfinex-derivatives","ETHF0:USTF0",1735428342949,0.74778,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428344154,0.4536,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428344356,0.74778,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428349359,3.95558,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428353562,0.74778,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428355763,0.29421,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428355958,0.29421,3405.3,3405.2,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428356270,1.17601,3405.3,3405.2,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428357163,4.38381,3405.3,3405.2,4.62419085]
["bitfinex-derivatives","ETHF0:USTF0",1735428357362,4.38381,3405.3,3405.2,3.92549085]
["bitfinex-derivatives","ETHF0:USTF0",1735428357552,4.38381,3405.3,3405.2,1.80679085]
["bitfinex-derivatives","ETHF0:USTF0",1735428358157,4.38381,3405.3,3405.2,1.10809085]
["bitfinex-derivatives","ETHF0:USTF0",1735428358360,4.0896,3405.3,3404.6,6.93628628]
["bitfinex-derivatives","ETHF0:USTF0",1735428358569,2.6553203,3404.7,3404.6,6.93628628]
["bitfinex-derivatives","ETHF0:USTF0",1735428358771,3.8453203,3404.7,3404.6,6.93628628]
["bitfinex-derivatives","ETHF0:USTF0",1735428359273,3.8453203,3404.7,3404.6,7.23055628]
["bitfinex-derivatives","ETHF0:USTF0",1735428359770,3.8453203,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428361467,4.2748203,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428361667,4.7000203,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428362364,4.4057603,3404.7,3404.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735428362563,2.33896,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428363469,1.90946,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428363872,0.29428,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735428364073,3.9762603,3404.7,3404.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735428364371,2.6553403,3404.4,3404.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1735428367467,2.6553403,3404.4,3404.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735428367669,0.2943,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428367870,0.29431,3404.1,3404.0,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1735428368365,0.29431,3404.1,3404.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735428368570,0.8584,3404.2,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428368770,0.29432,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428369671,0.8584,3404.2,3403.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735428369877,3.2078,3404.3,3403.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1735428370077,3.5021,3404.3,3404.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735428370470,3.2078,3404.3,3403.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735428370771,0.29432,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735428371072,3.2078,3404.3,3403.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735428371271,0.29434,3403.8,3403.7,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1735428372179,1.48433,3403.9,3403.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428372972,1.19,3403.9,3403.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735428373170,3.5021,3404.3,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735428373171,1.19,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735428374668,1.4843,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735428383382,1.19,3404.2,3403.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735428383578,0.29435,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735428384281,4.4014703,3404.1,3403.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1735428384592,1.19,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735428384979,1.4843,3404.2,3404.1,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735428391180,0.29435,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735428393788,0.8655,3404.0,3403.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735428394085,0.29435,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735428396385,0.29435,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735428396583,0.72395,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735428400084,0.29435,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735428402192,0.29438,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735428402387,1.48338,3403.4,3403.3,7.23065628]
["bitfinex-derivatives","ETHF0:USTF0",1735428403278,1.189,3403.4,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735428403484,0.2944,3403.1,3403.0,6.93628628]
["bitfinex-derivatives","ETHF0:USTF0",1735428404784,0.29442,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428404984,2.6554803,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428406687,0.29442,3402.9,3402.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735428407085,0.29444,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428408287,0.4199,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428408483,0.29443,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428408893,3.6277,3403.2,3402.5,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1735428409190,3.92211,3403.2,3403.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428409591,3.50221,3403.2,3403.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428410089,0.29443,3403.0,3402.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735428410391,0.29443,3402.9,3402.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1735428410692,0.72933,3402.9,3402.8,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1735428410891,2.3610603,3403.0,3402.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735428411093,2.3610603,3403.0,3402.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735428411990,3.9371,3403.2,3403.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735428414792,0.29441,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735428416697,3.6427,3403.2,3402.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735428416894,0.29442,3402.9,3402.8,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1735428417387,4.3787,3403.2,3402.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735428417591,4.3787,3403.2,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428417592,0.29445,3402.7,3402.6,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735428418300,0.29444,3402.8,3402.7,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735428421118,0.29441,3403.0,3402.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735428423435,1.189,3403.1,3402.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735428423731,1.189,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428425617,1.4834,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428426408,1.189,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428428814,1.4834,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428429617,1.189,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428430118,1.4834,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428430511,1.189,3403.1,3403.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735428430717,3.2078,3403.6,3403.5,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735428431015,1.15911,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428431219,2.34811,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428431518,2.0538,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428432407,1.614,3404.1,3404.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735428433312,2.7941603,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428433516,1.48329,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735428438419,1.189,3404.4,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735428446819,0.7356,3405.0,3404.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735428446820,3.2078,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735428447018,1.189,3405.0,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428447319,1.3223,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428447524,2.5113,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428448220,2.0843,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428448526,3.12167009,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428449223,1.93267009,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428449423,3.12167009,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428450427,0.4314,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428450925,7.7887,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428451430,8.9767,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428451622,1.188,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428452018,1.615,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428453130,0.427,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428453331,1.6202,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428454427,1.91435,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428454625,3.98019871,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428456128,3.2078,3406.0,3405.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735428456435,1.188,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428460231,3.6679,3406.4,3405.6,4.38674]
["bitfinex-derivatives","ETHF0:USTF0",1735428460426,1.48213,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428461036,0.29414,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428461333,0.29417,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428462126,1.60697,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428462726,0.29417,3405.7,3405.6,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735428465429,1.60697,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428472340,1.3128,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428472740,0.29415,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428472943,2.84465,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428473338,2.5505,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428474540,2.5505,3406.1,3405.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735428474741,0.29416,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428478247,3.50196,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428478648,3.50196,3406.0,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428478649,0.29418,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428480850,3.2078,3406.0,3405.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735428481152,0.29419,3405.7,3405.6,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735428482150,3.94319,3406.0,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428482151,0.29421,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428482751,1.16421,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428484247,4.0778,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428484454,0.4554,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428484757,3.2078,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428485451,3.2078,3406.4,3405.5,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735428485647,4.68892,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428485851,4.3948,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428486047,4.68891,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428489753,4.3948,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428489956,4.68891,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428490251,4.3948,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428490453,4.68891,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428491153,3.2078,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428491356,4.3948,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428492457,1.187,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428495856,0.29412,3406.3,3406.2,4.60284946]
["bitfinex-derivatives","ETHF0:USTF0",1735428496053,1.21012,3406.3,3406.2,4.60284946]
["bitfinex-derivatives","ETHF0:USTF0",1735428496453,1.21012,3406.3,3406.2,4.89697946]
["bitfinex-derivatives","ETHF0:USTF0",1735428497555,1.21012,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428497750,4.68892,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428498059,4.3948,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428498462,4.68892,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428498762,0.29415,3406.0,3405.9,4.89699946]
["bitfinex-derivatives","ETHF0:USTF0",1735428499060,3.50195,3406.0,3405.9,4.89699946]
["bitfinex-derivatives","ETHF0:USTF0",1735428499260,3.50195,3406.0,3405.9,7.23043628]
["bitfinex-derivatives","ETHF0:USTF0",1735428499559,3.50195,3406.0,3405.9,6.93628628]
["bitfinex-derivatives","ETHF0:USTF0",1735428500352,4.0974,3406.0,3405.7,4.61776754]
["bitfinex-derivatives","ETHF0:USTF0",1735428500549,2.65416871,3405.8,3405.7,4.61776754]
["bitfinex-derivatives","ETHF0:USTF0",1735428501658,2.65416871,3405.8,3405.5,4.91195754]
["bitfinex-derivatives","ETHF0:USTF0",1735428501659,0.29418,3405.6,3405.5,4.91195754]
["bitfinex-derivatives","ETHF0:USTF0",1735428501858,1.48118,3405.6,3405.5,4.61776754]
["bitfinex-derivatives","ETHF0:USTF0",1735428502057,4.68898,3405.6,3405.5,4.61776754]
["bitfinex-derivatives","ETHF0:USTF0",1735428503160,0.29422,3405.2,3405.1,4.91199754]
["bitfinex-derivatives","ETHF0:USTF0",1735428503359,3.50202,3405.2,3405.1,4.91199754]
["bitfinex-derivatives","ETHF0:USTF0",1735428503562,3.50202,3405.2,3405.1,4.61776754]
["bitfinex-derivatives","ETHF0:USTF0",1735428503861,3.2078,3405.2,3405.1,4.91199754]
["bitfinex-derivatives","ETHF0:USTF0",1735428504061,3.2078,3405.2,3405.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735428505555,3.2078,3405.2,3405.1,6.14169791]
["bitfinex-derivatives","ETHF0:USTF0",1735428507065,3.2078,3405.2,3405.1,13.07798419]
["bitfinex-derivatives","ETHF0:USTF0",1735428507266,1.4812,3405.4,3405.1,13.07798419]
["bitfinex-derivatives","ETHF0:USTF0",1735428507267,1.4812,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428508870,1.187,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735428510474,1.187,3405.4,3405.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735428518577,0.73078,3405.7,3405.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735428518777,1.187,3405.6,3405.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1735428519078,1.187,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428521886,1.48119,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428524081,1.187,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428529587,6.75479871,3405.6,3405.3,4.61563178]
["bitfinex-derivatives","ETHF0:USTF0",1735428529781,0.2942,3405.4,3405.3,4.61563178]
["bitfinex-derivatives","ETHF0:USTF0",1735428530382,6.75479871,3405.6,3404.9,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735428530582,0.29424,3405.0,3404.9,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735428531089,1.14004,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428533483,1.14004,3405.0,3404.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735428535085,1.14004,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428535285,1.14004,3405.0,3404.9,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735428535987,1.14004,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428536189,0.8458,3405.0,3404.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735428536388,0.29425,3404.9,3404.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735428536793,0.8458,3405.0,3404.4,4.61563178]
["bitfinex-derivatives","ETHF0:USTF0",1735428537095,0.8458,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428537297,2.0328,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428538392,2.32704,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428538986,2.0328,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428539296,2.32704,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428541100,2.0328,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428541698,2.32704,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428542902,2.0328,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428543105,1.6078,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428543597,1.187,3405.0,3404.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428543789,3.2078,3405.2,3404.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735428543993,4.62091456,3405.6,3405.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428545295,4.62091456,3405.6,3405.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735428545296,3.2078,3405.7,3405.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428545495,3.50198,3405.7,3405.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428547097,0.2942,3405.6,3405.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735428550099,3.2078,3405.7,3405.3,5.04383178]
["bitfinex-derivatives","ETHF0:USTF0",1735428550299,1.186,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428550503,1.186,3405.6,3405.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428551203,1.186,3405.6,3405.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735428552196,1.48019,3405.6,3405.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1735428554202,1.48019,3405.6,3405.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428556902,0.29421,3405.3,3405.2,4.61563178]
["bitfinex-derivatives","ETHF0:USTF0",1735428558603,0.4477,3405.4,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735428558804,0.29422,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735428559800,0.4477,3405.4,3404.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1735428560007,5.48451456,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428560008,4.62091456,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428561410,0.4573,3406.2,3405.4,5.78200288]
["bitfinex-derivatives","ETHF0:USTF0",1735428561610,0.75144,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428561816,1.93744,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428565514,0.4573,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428565815,1.93744,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428567516,0.29415,3406.1,3406.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428568120,2.65414871,3406.1,3406.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735428570517,0.29416,3406.0,3405.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428572416,1.48016,3406.0,3405.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428573317,0.29413,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428573516,1.48013,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428577515,0.72931,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428577716,1.91531,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428578120,1.91531,3406.5,3406.4,0.29214338]
["bitfinex-derivatives","ETHF0:USTF0",1735428584126,1.185,3406.5,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428584324,1.185,3406.5,3406.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735428584524,1.185,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428585328,1.47911,3406.5,3406.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735428586630,1.185,3406.5,3406.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1735428586929,2.65412871,3406.3,3406.2,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735428587428,2.65412871,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428588727,2.35999871,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428589826,2.65412871,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428592734,2.35999871,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428593033,1.14743,3406.4,3405.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735428593220,1.14743,3406.4,3406.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735428594025,0.29415,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428596730,0.29415,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735428597026,0.4202,3406.1,3405.7,4.61679661]
["bitfinex-derivatives","ETHF0:USTF0",1735428597229,5.86196871,3405.8,3405.7,4.61679661]
["bitfinex-derivatives","ETHF0:USTF0",1735428597625,5.86196871,3405.8,3405.6,4.61679661]
["bitfinex-derivatives","ETHF0:USTF0",1735428597626,0.29417,3405.7,3405.6,4.61679661]
["bitfinex-derivatives","ETHF0:USTF0",1735428597928,1.92267,3405.7,3405.6,4.61679661]
["bitfinex-derivatives","ETHF0:USTF0",1735428598522,1.92267,3405.7,3405.6,2.51829661]
["bitfinex-derivatives","ETHF0:USTF0",1735428598933,0.29423,3405.1,3404.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735428599135,2.65422871,3405.1,3405.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735428599834,0.29424,3404.9,3404.7,2.51829661]
["bitfinex-derivatives","ETHF0:USTF0",1735428600037,1.48024,3404.9,3404.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1735428600332,1.186,3404.9,3404.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1735428600537,1.48024,3404.9,3404.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735428601031,0.29426,3404.7,3404.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1735428601232,0.29426,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428603433,1.186,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428605932,1.48024,3404.9,3404.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735428606433,5.56779871,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428606641,0.29419,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428606841,1.47919,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428607426,0.29419,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428607632,1.47919,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428608940,3.2078,3405.9,3405.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735428609137,1.185,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735428609738,0.29417,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428609939,1.47917,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735428612141,2.35999871,3406.0,3405.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1735428612442,1.185,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428612643,1.47916,3405.9,3405.8,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735428613640,0.29416,3405.9,3405.8,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735428613842,1.185,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428614037,0.29415,3406.0,3405.9,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1735428614937,4.62091456,3406.8,3405.9,8.20959871]
["bitfinex-derivatives","ETHF0:USTF0",1735428615141,1.10291456,3406.8,3406.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735428615343,5.76882604,3407.0,3406.5,5.56779871]
["bitfinex-derivatives","ETHF0:USTF0",1735428615344,4.77492604,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735428615543,3.77592604,3407.0,3406.9,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735428615838,3.77592604,3407.0,3406.9,8.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735428616642,0.421,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428617535,3.50176,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428617536,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428617735,3.2078,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428621649,5.56779871,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428621854,0.29397,3408.1,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735428622050,0.29397,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428622246,0.4223,3408.0,3407.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428622851,0.4223,3408.0,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428623246,0.29398,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428624344,0.4223,3408.0,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428624550,0.71628,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428625351,0.71627,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428626244,0.4223,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428627752,0.29398,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428628647,0.29399,3407.9,3407.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428628849,0.29399,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428631056,3.2078,3408.3,3408.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428632645,0.75165,3408.5,3408.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428632854,1.93565,3408.5,3408.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428635456,1.6417,3408.5,3408.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428636948,0.4577,3408.5,3408.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428643962,0.75164,3408.5,3408.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428644261,0.29398,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428647660,0.294,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428648067,1.184,3408.0,3407.6,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1735428648259,1.47799,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428654675,1.184,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428655567,0.2390714,3408.8,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428655568,3.2078,3409.0,3407.9,7.35999871]
["bitfinex-derivatives","ETHF0:USTF0",1735428655767,3.6312,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428659971,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428660570,0.4234,3409.0,3408.8,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735428660770,0.7173,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428661371,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428665474,0.4234,3409.0,3408.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735428665475,0.29391,3408.8,3408.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735428666176,0.2939,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428666669,0.4234,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428666869,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428667678,0.71729,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428669078,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428670775,0.71729,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428673282,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428677083,0.71729,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428677281,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428677480,0.71729,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428679687,0.29391,3408.8,3408.7,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735428682180,0.71729,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428682886,0.4234,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428683277,3.2078,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735428685586,3.50166,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735428687380,0.29386,3409.3,3409.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735428692199,4.0878,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428693393,0.88,3409.6,3409.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735428694302,1.17384,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428695893,0.88,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428696497,0.29385,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428698100,0.88,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428698405,0.29387,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428700003,0.29387,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428700198,1.183,3409.2,3408.9,6.92519491]
["bitfinex-derivatives","ETHF0:USTF0",1735428700505,0.29389,3409.0,3408.9,7.21909491]
["bitfinex-derivatives","ETHF0:USTF0",1735428701203,0.29389,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428708104,0.73473,3409.0,3408.6,6.92519491]
["bitfinex-derivatives","ETHF0:USTF0",1735428708304,6.30260871,3408.7,3408.3,9.2483817]
["bitfinex-derivatives","ETHF0:USTF0",1735428708501,0.29394,3408.4,3408.3,9.2483817]
["bitfinex-derivatives","ETHF0:USTF0",1735428708702,1.47694,3408.4,3408.3,9.2483817]
["bitfinex-derivatives","ETHF0:USTF0",1735428709405,0.29397,3408.1,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428713008,0.29398,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428713211,0.455,3408.2,3407.6,2.35999871]
["bitfinex-derivatives","ETHF0:USTF0",1735428713503,1.183,3408.3,3407.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735428713710,1.183,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428714308,1.183,3408.3,3408.2,2.65395871]
["bitfinex-derivatives","ETHF0:USTF0",1735428714509,3.2078,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428714813,1.47686,3409.4,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428715002,6.58329856,3409.5,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428715207,6.01795856,3409.5,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735428716211,0.29386,3409.5,3409.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735428717115,2.33605,3409.6,3409.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428720608,0.29386,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428720910,2.0422,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428721108,0.29385,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428722714,0.29386,3409.4,3409.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735428723105,2.33604,3409.6,3409.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735428724818,0.29386,3409.4,3409.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428725115,0.29386,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428725116,0.29385,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735428729219,1.47685,3409.5,3409.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735428729729,1.183,3409.5,3408.8,7.80291798]
["bitfinex-derivatives","ETHF0:USTF0",1735428729935,0.2939,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428730333,5.12544,3409.4,3408.8,8.09681798]
["bitfinex-derivatives","ETHF0:USTF0",1735428730334,0.2939,3408.9,3408.8,8.09681798]
["bitfinex-derivatives","ETHF0:USTF0",1735428730637,1.1932,3408.9,3408.8,8.09681798]
["bitfinex-derivatives","ETHF0:USTF0",1735428731028,1.1932,3408.9,3408.8,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735428732430,1.1932,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428736637,0.8993,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428736832,1.6225,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428737032,1.91638,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428737228,1.6225,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428737932,1.91638,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428739535,0.29391,3408.9,3408.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428741035,1.6225,3409.1,3408.6,5.32992798]
["bitfinex-derivatives","ETHF0:USTF0",1735428741334,1.6225,3409.1,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428741335,0.29389,3409.0,3408.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428742434,0.8937,3409.3,3408.8,3.09474871]
["bitfinex-derivatives","ETHF0:USTF0",1735428742636,0.4598,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428742844,4.3908,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735428743139,4.68462,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735428745345,3.2078,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735428746241,3.50162,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735428746440,3.2078,3409.8,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735428749047,2.78871,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428750852,0.29384,3409.7,3409.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428751243,0.29383,3409.8,3409.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428751445,2.78871,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428751650,2.4949,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428753447,2.78871,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428753648,2.4949,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428754349,2.78871,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428755855,2.4949,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428756951,1.3119,3409.9,3409.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735428757159,3.2078,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428757558,4.3898,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428757748,3.2078,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428758147,2.5211,3410.4,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428758353,2.81487,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428759962,1.3391,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428760259,1.63287,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428761362,1.3391,3410.4,3410.0,7.80291798]
["bitfinex-derivatives","ETHF0:USTF0",1735428761656,0.29379,3410.2,3410.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428761860,4.5469,3410.4,3410.0,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428762058,4.5469,3410.4,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428762059,0.29378,3410.3,3410.2,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428762458,4.5469,3410.4,3410.0,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428762654,4.5469,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428762852,3.2078,3410.4,3410.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735428764262,3.2078,3410.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428764565,1.47575,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735428765062,1.47573,3410.8,3410.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735428770660,0.29376,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735428771067,1.47574,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735428772370,0.29375,3410.7,3410.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735428773264,3.50154,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735428773472,3.2078,3410.8,3410.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735428774568,0.9003,3411.0,3410.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735428774764,0.9003,3411.0,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735428775764,1.19402,3411.0,3410.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735428780679,0.29372,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428780975,0.9003,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428781175,0.29373,3410.9,3410.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735428782170,1.19402,3411.0,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735428782371,0.9003,3411.0,3410.9,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735428782567,0.9003,3411.0,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735428782877,0.96446399,3411.6,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735428782878,0.29368,3411.5,3411.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735428783080,0.29368,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735428783776,1.47568,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735428784281,1.182,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735428785774,0.8956,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428786179,1.18926,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428787577,0.8956,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428787783,3.2078,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735428788076,3.50146,3411.7,3411.6,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735428789082,0.29368,3411.5,3411.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428791880,3.2078,3411.7,3411.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735428792185,0.29367,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428793387,4.3888,3411.8,3411.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1735428793587,4.3888,3411.8,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428793588,1.181,3411.8,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428794589,0.4598,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428794781,0.75344,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428795588,1.93444,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428796486,1.6408,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428797687,0.4598,3411.9,3411.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428798188,0.4622,3412.0,3411.6,3.09416871]
["bitfinex-derivatives","ETHF0:USTF0",1735428798382,3.6598,3412.2,3412.1,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735428802193,3.6598,3412.2,3412.1,0.29044866]
["bitfinex-derivatives","ETHF0:USTF0",1735428802988,0.452,3412.2,3412.1,0.29044866]
["bitfinex-derivatives","ETHF0:USTF0",1735428806389,0.74561,3412.2,3412.1,0.29044866]
["bitfinex-derivatives","ETHF0:USTF0",1735428807085,0.452,3412.2,3412.1,0.29044866]
["bitfinex-derivatives","ETHF0:USTF0",1735428809701,0.452,3412.2,3412.1,3.49824866]
["bitfinex-derivatives","ETHF0:USTF0",1735428811498,0.4245,3412.4,3412.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735428811996,0.29361,3412.3,3412.2,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735428812194,0.29365,3411.9,3411.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735428812700,0.29365,3411.8,3411.7,4.88876798]
["bitfinex-derivatives","ETHF0:USTF0",1735428812895,0.75425,3411.8,3411.7,4.88876798]
["bitfinex-derivatives","ETHF0:USTF0",1735428813204,0.4606,3411.8,3411.7,4.88876798]
["bitfinex-derivatives","ETHF0:USTF0",1735428813396,0.4606,3411.8,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428814902,0.8937,3411.8,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428815798,1.18735,3411.8,3411.7,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735428816103,4.1015,3411.8,3411.0,5.32940798]
["bitfinex-derivatives","ETHF0:USTF0",1735428816295,4.1015,3411.8,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735428816296,0.29368,3411.5,3411.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735428816496,1.18,3411.7,3411.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428817797,4.1015,3411.8,3411.3,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1735428817996,4.1015,3411.8,3411.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735428819898,4.39515,3411.8,3411.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735428820799,4.1015,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428820998,0.29367,3411.6,3411.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735428822499,4.1015,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428822698,0.29368,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428823097,0.29369,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735428823307,0.72869,3411.3,3411.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735428824104,0.29373,3411.0,3410.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735428824399,0.29373,3410.9,3410.8,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735428825507,0.29375,3410.7,3410.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735428826005,0.29375,3410.6,3410.5,4.88887798]
["bitfinex-derivatives","ETHF0:USTF0",1735428826205,0.74965,3410.6,3410.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735428826507,0.29376,3410.5,3410.4,4.88887798]
["bitfinex-derivatives","ETHF0:USTF0",1735428826702,1.19936,3410.5,3410.4,4.88887798]
["bitfinex-derivatives","ETHF0:USTF0",1735428827400,0.9056,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428827604,0.29377,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428827899,0.29377,3410.4,3410.3,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735428828896,0.29377,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428831203,0.29377,3410.4,3410.3,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735428833207,0.29377,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428834709,0.29377,3410.4,3410.3,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735428836000,1.19937,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735428836608,2.38037,3410.5,3410.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735428837406,0.29377,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428837607,0.29377,3410.4,3409.8,3.09455871]
["bitfinex-derivatives","ETHF0:USTF0",1735428837608,0.29378,3410.3,3410.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735428839007,3.2078,3410.4,3409.3,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428839008,5.56779871,3410.4,3409.3,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428839200,5.56779871,3410.4,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428839201,0.29386,3409.5,3409.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735428841212,1.181,3409.7,3409.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735428841510,1.181,3409.7,3409.6,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735428842313,1.181,3409.7,3409.6,5.86163871]
["bitfinex-derivatives","ETHF0:USTF0",1735428843009,1.181,3409.7,3409.6,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735428843214,1.47483,3409.7,3409.6,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735428844012,1.181,3409.7,3409.6,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735428844309,1.181,3410.2,3409.6,5.56779871]
["bitfinex-derivatives","ETHF0:USTF0",1735428844516,0.2938,3410.1,3410.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735428844908,1.181,3410.2,3409.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735428845106,1.4748,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735428846407,0.2938,3410.2,3410.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735428847514,0.29382,3410.0,3409.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735428847819,0.7345,3410.1,3409.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735428848011,0.29383,3409.7,3409.6,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735428850719,0.29383,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428852016,0.29388,3409.2,3409.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735428852214,0.29389,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428852415,0.29391,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428852709,0.29393,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428853818,0.4193,3409.0,3408.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735428854020,0.4193,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428854021,0.7132,3409.0,3408.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428854719,0.4193,3409.0,3408.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735428854911,0.29393,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428855420,0.29393,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735428856122,0.29392,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735428857622,0.29393,3408.7,3408.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428857821,0.29394,3408.4,3408.3,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735428858219,1.181,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428858415,0.8584,3408.4,3408.3,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735428858723,1.15234,3408.4,3408.3,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735428858913,1.15234,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428860015,1.59329,3408.4,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428860216,0.29399,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428861021,0.4272,3408.0,3407.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1735428861317,0.29396,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428861520,0.74476,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428862317,6.74879871,3408.5,3407.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735428862318,4.3888,3408.5,3407.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735428862523,4.3888,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735428863821,0.29397,3408.3,3408.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428864127,0.29398,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428864824,0.75618,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428865029,0.4622,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428865228,0.29399,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428865527,0.29403,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428866124,1.63123,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428868128,0.29404,3407.4,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428868526,1.63122,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428871429,1.3372,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428873525,0.896,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428873821,0.4338,3407.6,3407.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428874126,1.181,3407.8,3407.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428874326,1.181,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428875333,3.50176,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428875528,1.47495,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428876734,1.181,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428877432,1.17888715,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428881341,0.29397,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428881545,0.29398,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428881744,0.71978,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428882840,0.4258,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428883040,0.71977,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428883243,0.8898,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428883541,1.18377,3408.1,3408.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428883749,1.17888715,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428883944,1.17888715,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428885044,1.47282715,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428886144,1.17888715,3408.4,3407.4,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735428886451,0.294,3407.8,3407.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735428886850,0.294,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428887450,0.294,3407.8,3407.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735428889260,0.294,3407.8,3407.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735428890659,0.29404,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735428890953,0.29405,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428891655,1.17355,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428892252,0.8795,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428896449,1.17354,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428898560,1.181,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428898755,1.181,3407.3,3407.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1735428898957,1.181,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428900254,1.47503,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428901162,1.181,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428901363,1.47503,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428903050,1.181,3407.3,3407.2,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735428906462,0.29397,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428906757,1.91757,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428907861,1.64457,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428908065,1.181,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428908364,2.0933,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428909270,2.38722,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428909471,0.4588,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735428909665,1.93371,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735428909871,1.6398,3408.8,3408.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735428910165,0.29394,3408.5,3408.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735428910370,0.29395,3408.3,3408.2,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428911062,0.73085,3408.3,3408.2,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428911265,0.29396,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428916165,0.73086,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428918279,0.73085,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428919576,0.29395,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428919779,0.74315,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428920581,0.4492,3408.4,3407.9,7.80291798]
["bitfinex-derivatives","ETHF0:USTF0",1735428920782,2.65397871,3408.0,3407.9,7.80291798]
["bitfinex-derivatives","ETHF0:USTF0",1735428920989,3.83497871,3408.0,3407.9,7.80291798]
["bitfinex-derivatives","ETHF0:USTF0",1735428921479,3.83497871,3408.0,3407.9,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428922285,0.29399,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428922482,1.17929,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428922783,0.29401,3407.8,3407.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428924787,1.1793,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428927183,4.3871,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428928384,3.2078,3407.9,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428928586,0.4353,3408.2,3407.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735428928587,0.4461,3408.2,3408.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735428928884,0.4461,3408.2,3407.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735428928885,1.181,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428929787,1.181,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735428930582,1.47495,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735428932086,1.181,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735428932485,1.47495,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735428932986,1.181,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735428934093,1.47495,3408.3,3408.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735428934792,1.47495,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428936391,1.181,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428936798,1.47495,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428937594,1.181,3408.3,3408.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735428938790,3.2078,3408.8,3408.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1735428938995,3.2078,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428941391,3.50171,3408.8,3408.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735428942894,0.29394,3408.6,3408.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735428943094,0.29394,3408.4,3408.3,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428943299,0.29394,3408.4,3408.3,4.88906798]
["bitfinex-derivatives","ETHF0:USTF0",1735428943797,0.75434,3408.4,3408.3,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428943993,0.29397,3408.1,3408.0,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428944297,3.83396871,3408.1,3408.0,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428945289,0.29398,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428945488,0.73988,3408.0,3407.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428946498,0.294,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428946891,0.294,3407.9,3407.7,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428946892,0.4459,3408.0,3407.7,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428947091,0.294,3407.8,3407.7,4.88912798]
["bitfinex-derivatives","ETHF0:USTF0",1735428947289,0.29399,3407.9,3407.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428948199,3.6537,3408.0,3407.6,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428948200,0.4459,3408.0,3407.6,4.59511798]
["bitfinex-derivatives","ETHF0:USTF0",1735428948399,0.73988,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428952299,0.4459,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428952503,0.73988,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428952702,0.4459,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428953201,0.73988,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428953602,0.4459,3408.0,3407.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735428953803,1.18,3408.1,3408.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735428954003,3.6682,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428954204,3.2078,3408.4,3408.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735428954400,5.72409856,3408.7,3408.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735428955102,1.4749,3408.9,3408.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735428956003,3.2078,3409.1,3408.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1735428956204,3.2078,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428956205,3.50169,3409.1,3409.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735428956898,0.29391,3408.8,3408.7,4.91384098]
["bitfinex-derivatives","ETHF0:USTF0",1735428957100,0.29391,3408.8,3408.7,4.61992098]
["bitfinex-derivatives","ETHF0:USTF0",1735428957399,3.94253,3409.1,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428957400,0.29391,3408.9,3408.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735428960007,0.29392,3408.8,3408.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735428960303,0.29392,3408.7,3408.6,4.61992098]
["bitfinex-derivatives","ETHF0:USTF0",1735428960508,2.65391871,3408.7,3408.6,4.61992098]
["bitfinex-derivatives","ETHF0:USTF0",1735428960710,2.35999871,3408.7,3408.4,4.61992098]
["bitfinex-derivatives","ETHF0:USTF0",1735428961009,0.29394,3408.5,3408.4,4.91386098]
["bitfinex-derivatives","ETHF0:USTF0",1735428961611,0.72434,3408.5,3408.4,4.91386098]
["bitfinex-derivatives","ETHF0:USTF0",1735428962410,0.72434,3408.5,3408.4,4.61992098]
["bitfinex-derivatives","ETHF0:USTF0",1735428962608,8.93214,3408.5,3408.4,1.12442098]
["bitfinex-derivatives","ETHF0:USTF0",1735428962908,8.93214,3408.5,3408.4,0.42532098]
["bitfinex-derivatives","ETHF0:USTF0",1735428963511,0.29397,3408.1,3408.0,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735428963713,1.47397,3408.1,3408.0,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735428964310,1.18,3408.1,3407.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735428964504,0.294,3407.8,3407.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735428964704,0.29402,3407.7,3407.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735428965306,2.35999871,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735428965610,0.29403,3407.5,3407.4,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735428965806,0.29403,3407.5,3407.3,7.31136517]
["bitfinex-derivatives","ETHF0:USTF0",1735428966009,0.29404,3407.4,3407.3,7.31136517]
["bitfinex-derivatives","ETHF0:USTF0",1735428966209,0.29404,3407.4,3407.3,7.60541517]
["bitfinex-derivatives","ETHF0:USTF0",1735428967009,0.29404,3407.4,3407.3,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1735428969816,0.29404,3407.3,3407.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735428970021,1.47404,3407.3,3407.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735428970722,1.47404,3407.3,3407.1,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735428970723,0.29406,3407.2,3407.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735428970923,0.29406,3407.1,3407.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1735428972416,6.74779871,3407.3,3407.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735428972417,4.3878,3407.3,3407.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735428972617,1.47405,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735428973225,1.18,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735428973621,1.47404,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735428975628,1.18,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735428975819,1.47403,3407.3,3407.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735428976027,1.18,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428976826,1.47402,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428980828,1.18,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428987324,1.47402,3407.5,3407.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735428989032,0.29407,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735428994935,2.35999871,3407.2,3406.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735428995135,0.29408,3407.0,3406.9,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735428999237,2.35999871,3407.2,3406.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735428999443,2.35999871,3406.9,3406.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735428999742,0.29409,3406.7,3406.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735429000042,1.47409,3406.7,3406.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1735429000239,1.47409,3406.7,3406.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735429000453,1.47409,3406.7,3406.3,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735429000454,0.29412,3406.4,3406.3,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1735429000637,3.26059871,3406.6,3406.2,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735429000939,2.35999871,3406.3,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735429001141,0.29413,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735429003037,2.35999871,3406.3,3406.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735429003346,2.65412871,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429004045,2.65409871,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429005242,2.35999871,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429005443,2.65409871,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429006144,1.18,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429006342,1.18,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429006551,1.47409,3406.7,3406.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429007247,0.29411,3406.6,3406.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429007544,0.29413,3406.4,3406.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735429007747,0.29413,3406.4,3406.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735429007944,0.29413,3406.4,3406.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735429008144,0.29413,3406.4,3406.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735429008451,0.29413,3406.3,3406.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429008653,0.29413,3406.2,3406.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1735429008843,2.65412871,3406.2,3406.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735429009344,0.29414,3406.1,3406.0,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1735429015247,0.29414,3406.1,3406.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735429015647,0.29414,3406.1,3406.0,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1735429016155,0.29414,3406.1,3406.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735429016356,0.29418,3405.8,3405.7,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429017945,0.29418,3405.8,3405.7,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735429021357,0.29418,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429024352,3.53999871,3405.9,3405.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735429024557,0.2942,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429025559,2.65419871,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429028862,2.65419871,3405.6,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429028863,0.29421,3405.5,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429034364,2.35999871,3405.6,3405.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429034565,0.2942,3405.6,3405.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429034966,0.29422,3405.4,3405.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735429035461,0.29422,3405.3,3405.2,4.83073]
["bitfinex-derivatives","ETHF0:USTF0",1735429035862,2.65421871,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429036169,0.29426,3404.9,3404.8,8.04732517]
["bitfinex-derivatives","ETHF0:USTF0",1735429036363,2.65425871,3404.9,3404.8,8.04732517]
["bitfinex-derivatives","ETHF0:USTF0",1735429037671,2.65425871,3404.9,3404.8,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735429037967,2.65425871,3404.9,3404.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429043065,2.35999871,3404.9,3404.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735429043368,0.29428,3404.7,3404.6,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429043569,0.29428,3404.6,3404.5,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735429044568,2.35999871,3404.6,3404.5,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735429044969,2.65427871,3404.6,3404.5,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735429047463,2.65427871,3404.6,3404.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735429047669,0.2943,3404.4,3404.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735429048069,0.2943,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429052672,0.29435,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429052871,3.83534871,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429053773,0.29437,3403.5,3403.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1735429055171,3.54099871,3403.7,3403.2,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735429055371,0.29442,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429055569,3.83541871,3402.9,3402.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429055765,0.29443,3402.8,3402.7,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1735429055965,3.54099871,3402.9,3402.6,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735429056168,0.29444,3402.7,3402.6,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735429056364,0.29444,3402.7,3402.6,7.18171517]
["bitfinex-derivatives","ETHF0:USTF0",1735429056764,3.54099871,3402.9,3402.6,6.88726517]
["bitfinex-derivatives","ETHF0:USTF0",1735429056974,3.54099871,3402.9,3402.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429056975,3.83541871,3402.9,3402.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429057274,3.54099871,3402.9,3402.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429057476,3.83541871,3402.9,3402.8,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429060971,3.54099871,3402.9,3402.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735429061169,3.50222,3402.8,3402.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735429065977,3.2078,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429066177,2.65445871,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429068679,2.35999871,3402.4,3402.3,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429069075,2.65445871,3402.4,3402.3,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429069482,2.65445871,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429069483,2.35999871,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429070186,2.35999871,3402.4,3402.3,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429070384,2.65445871,3402.4,3402.3,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429070785,2.65445871,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429071785,0.29449,3402.0,3401.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735429071983,3.83548871,3402.0,3401.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1735429073084,3.83548871,3402.0,3401.9,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1735429075092,3.83548871,3402.0,3401.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1735429075288,3.83548871,3402.0,3401.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735429075289,9.10879742,3402.0,3401.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735429075491,2.65453871,3401.4,3401.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1735429076597,2.35999871,3401.4,3401.3,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1735429078395,3.54099871,3401.7,3401.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735429078595,3.54099871,3401.7,3401.6,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735429078596,2.35999871,3401.7,3401.6,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735429084504,2.35999871,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429084694,1.181,3401.9,3401.8,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429089795,0.97097392,3402.7,3402.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735429089796,1.181,3402.7,3402.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1735429090102,2.65444871,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429090400,5.86224871,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429091592,5.56779871,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429091799,6.74879871,3402.6,3402.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429093809,0.29447,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429094409,0.4349,3402.5,3402.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735429094703,0.4349,3402.5,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429094704,0.29455,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429094904,3.83554871,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429095297,3.54099871,3401.6,3401.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735429095495,2.35999871,3401.2,3401.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735429095697,2.65456871,3401.2,3401.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735429097801,2.35999871,3401.2,3401.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735429099304,2.35999871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429104106,2.65455871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429108706,2.35999871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429108908,2.65455871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429109614,2.35999871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429109807,2.65455871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429110914,2.35999871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429111113,2.65455871,3401.2,3401.1,0.73253316]
["bitfinex-derivatives","ETHF0:USTF0",1735429111612,3.54099871,3401.2,3401.1,0.29853316]
["bitfinex-derivatives","ETHF0:USTF0",1735429111811,3.54099871,3401.2,3401.1,1.18773316]
["bitfinex-derivatives","ETHF0:USTF0",1735429113614,1.181,3401.2,3401.1,1.18773316]
["bitfinex-derivatives","ETHF0:USTF0",1735429113916,1.181,3401.7,3401.4,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735429114114,5.86230871,3401.8,3401.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429114115,3.2078,3401.8,3401.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429114317,0.2945,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429114915,1.181,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429115814,1.47549,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429116121,1.181,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429117315,1.47549,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429117622,1.181,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429118219,1.47549,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429122221,1.181,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429122924,1.47548,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429124625,1.181,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429125325,1.47548,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429126023,0.29448,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429126228,3.83546871,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429130626,3.54099871,3402.2,3401.7,5.5101593]
["bitfinex-derivatives","ETHF0:USTF0",1735429130829,0.29449,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429131433,4.26607871,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429131628,2.65447871,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429131834,3.83547871,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429136633,0.29449,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429138528,0.457,3402.1,3401.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735429138737,0.2945,3401.8,3401.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735429140345,3.54099871,3402.2,3401.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735429140541,0.2945,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429140738,0.29452,3401.6,3401.5,8.5440793]
["bitfinex-derivatives","ETHF0:USTF0",1735429141135,0.29452,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429142747,5.56779871,3402.3,3401.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1735429142948,3.2078,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429143540,4.56301936,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429144244,4.56301936,3402.7,3402.6,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1735429144846,3.54099871,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429145439,1.181,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429145644,3.2078,3403.3,3402.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1735429145846,3.2078,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429146746,3.50217,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429147742,3.2078,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429149951,4.3888,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429150343,1.181,3403.3,3403.2,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1735429153445,2.35999871,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429153748,1.181,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429156349,1.47536,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429158055,1.181,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429158351,0.72347,3403.3,3403.2,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735429160355,0.72347,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429162257,0.4291,3403.3,3402.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1735429162460,2.35999871,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429165552,2.35999871,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735429165761,3.54099871,3403.4,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735429165964,3.54099871,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429166661,3.83535871,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429168969,3.54099871,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429169265,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429169663,1.15919,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429169968,0.8648,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429170168,2.35999871,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429170468,2.65439871,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429171469,2.65439871,3403.0,3402.9,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735429172070,2.65439871,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429172962,0.29442,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429173162,2.65441871,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429174965,0.29443,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429175172,0.75743,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429176073,0.75446513,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429178473,0.29445,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735429178672,1.47545,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735429179068,1.181,3402.5,3402.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735429179375,0.29445,3402.4,3402.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735429180075,0.4329,3402.7,3402.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735429180278,1.47444,3402.6,3402.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429181671,0.29444,3402.5,3402.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1735429185178,0.29444,3402.5,3402.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735429185680,0.29444,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429190377,1.03912304,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429191077,1.33356304,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429192282,0.29444,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429192579,3.54419486,3402.6,3402.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735429192580,0.29446,3402.3,3402.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735429192780,2.65865486,3402.3,3402.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735429192977,2.65865486,3402.3,3402.2,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1735429195085,2.65865486,3402.3,3402.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1735429202284,2.65865486,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429203079,2.65865486,3402.3,3402.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735429203282,0.29446,3402.3,3402.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1735429203682,0.29446,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429206489,2.36419486,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429206691,2.65865486,3402.4,3402.3,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1735429207292,2.65865486,3402.4,3402.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735429209089,2.65865486,3402.4,3402.3,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1735429211295,2.65865486,3402.4,3402.3,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735429212187,2.65865486,3402.4,3402.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735429212396,0.29446,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429212698,1.17656,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429213891,0.8821,3402.3,3401.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1735429214091,2.65867486,3402.0,3401.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735429215797,0.2945,3401.8,3401.7,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429216099,4.6823,3401.8,3401.7,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429216500,5.5945,3401.8,3401.7,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429217509,0.29454,3401.4,3401.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735429217702,2.65873486,3401.4,3401.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735429219704,2.65873486,3401.4,3401.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735429223008,1.18,3401.4,3401.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1735429223205,1.18,3401.4,3401.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735429223400,1.47454,3401.4,3401.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735429223602,1.18,3401.4,3401.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735429224008,1.47454,3401.4,3401.3,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735429226615,0.29456,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735429226810,0.29456,3401.1,3401.0,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1735429228313,1.3344889,3401.1,3401.0,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1735429229311,1.3344889,3401.1,3401.0,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735429229617,2.3744178,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429230411,1.3344889,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429230717,2.3744178,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429231314,2.0798578,3401.1,3400.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735429231515,1.3345089,3400.9,3400.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735429232513,2.66140759,3400.9,3400.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735429234718,0.2946,3400.7,3400.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735429236522,0.29461,3400.5,3400.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735429236719,3.84243759,3400.5,3400.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735429238318,3.84243759,3400.5,3400.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1735429247326,3.84243759,3400.5,3400.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735429247327,2.36682759,3400.5,3400.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735429247818,3.54782759,3400.5,3400.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735429249518,2.36682759,3400.5,3400.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1735429250125,2.36682759,3400.5,3400.4,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1735429250319,2.66143759,3400.5,3400.4,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1735429251130,2.36682759,3400.5,3400.4,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1735429251521,2.66143759,3400.5,3400.4,1.18582]
["bitfinex-derivatives","ETHF0:USTF0",1735429252828,2.66143759,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429253027,2.66143759,3400.5,3400.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1735429253226,2.66143759,3400.5,3400.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735429254330,1.33504614,3400.5,3400.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735429257425,1.33504614,3400.5,3400.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1735429262637,1.04043614,3400.5,3400.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1735429262830,3.2078,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735429263135,5.74401936,3401.4,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735429263336,5.74401936,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429263839,1.181,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429264031,2.22143614,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429266436,1.181,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429267231,1.181,3401.4,3401.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735429267232,2.36558014,3401.5,3401.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735429267432,2.66008014,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429267633,3.84108014,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429267934,3.54658014,3401.8,3401.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429268231,3.50229,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429268232,3.2078,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429268440,4.3878,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429273646,0.29449,3401.9,3401.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735429273846,1.4745,3401.8,3401.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735429274446,0.2945,3401.8,3401.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735429274647,1.4745,3401.8,3401.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1735429277553,0.29451,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429277745,1.18511,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429277944,1.18511,3401.7,3401.6,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735429279346,0.75271,3401.7,3401.6,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735429281951,0.4582,3401.7,3401.6,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735429282150,3.54558014,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429282151,3.84009014,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429285559,3.84009014,3401.8,3401.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735429287251,2.36558014,3401.8,3401.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735429287451,1.18,3401.8,3401.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1735429287651,1.18,3401.8,3401.7,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1735429288054,3.2078,3402.4,3401.7,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735429288358,3.2078,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429290662,2.66002014,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735429290957,3.54558014,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735429291355,3.84001014,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735429293263,3.54558014,3402.6,3402.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735429293563,0.29447,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429294061,1.16705,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429294251,0.8726,3402.5,3402.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735429294454,0.29445,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429294653,0.29447,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429294857,0.29447,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429297757,0.2945,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429297955,1.4735,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429298356,1.9315,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429298663,0.29451,3401.7,3401.6,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735429299062,0.29451,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429299264,0.7363,3401.7,3401.1,8.6975593]
["bitfinex-derivatives","ETHF0:USTF0",1735429299463,0.29455,3401.2,3401.1,8.9921193]
["bitfinex-derivatives","ETHF0:USTF0",1735429299863,0.29455,3401.2,3401.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1735429300069,0.29455,3401.2,3401.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735429300267,0.29455,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429300669,0.29457,3401.0,3400.9,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429300866,3.83915014,3401.0,3400.9,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429301368,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429301666,0.2946,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735429302869,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429303069,2.66018014,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429306060,2.36558014,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429306357,2.66018014,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429307166,2.66018014,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735429307973,3.84018014,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735429308476,1.18,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735429309767,1.4746,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429309967,1.4746,3400.7,3400.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735429313172,1.18,3400.7,3400.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735429313374,1.4746,3400.7,3400.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735429313571,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429313776,2.66018014,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429314070,3.08018014,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429315167,0.29466,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735429315869,2.36558014,3400.2,3399.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1735429316076,0.29466,3400.0,3399.9,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1735429316379,0.29466,3400.0,3399.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735429316675,0.29466,3400.0,3399.9,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1735429319077,2.36558014,3400.2,3399.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735429319277,0.29466,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735429319470,2.36558014,3400.2,3399.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735429319671,0.29466,3400.0,3399.9,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1735429320378,0.29466,3400.0,3399.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1735429321279,0.29466,3400.0,3399.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735429321477,0.29468,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735429321678,1.18,3399.7,3399.6,1.09795257]
["bitfinex-derivatives","ETHF0:USTF0",1735429321873,1.47468,3399.7,3399.6,1.09795257]
["bitfinex-derivatives","ETHF0:USTF0",1735429323984,1.47468,3399.7,3399.6,0.80326257]
["bitfinex-derivatives","ETHF0:USTF0",1735429326880,1.47468,3399.7,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735429327071,1.47468,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735429327275,1.47468,3399.7,3399.6,1.12015257]
["bitfinex-derivatives","ETHF0:USTF0",1735429330275,1.47468,3399.7,3399.6,0.82546257]
["bitfinex-derivatives","ETHF0:USTF0",1735429335684,1.47468,3399.7,3399.6,1.12015257]
["bitfinex-derivatives","ETHF0:USTF0",1735429336780,1.47468,3399.7,3399.6,0.82546257]
["bitfinex-derivatives","ETHF0:USTF0",1735429340287,1.47468,3399.7,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735429341690,0.29466,3400.0,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735429341887,3.54558014,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735429342489,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735429342893,3.84020014,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429343086,3.54558014,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429343391,3.84019014,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429343687,3.84019014,3400.5,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735429343688,3.54558014,3400.5,3400.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735429343891,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429346292,3.84020014,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429347389,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735429347591,0.29465,3400.1,3400.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735429350696,1.18,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429350889,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429352785,2.36558014,3400.6,3400.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735429352991,3.84019014,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735429353895,2.66019014,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735429354195,3.84019014,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735429355698,0.29461,3400.5,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735429360193,1.18,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735429361087,0.29461,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429361292,3.54558014,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735429361495,1.18,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735429362095,2.36558014,3400.9,3400.4,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429362294,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735429362798,1.18,3400.8,3400.4,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429363096,0.29461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429363291,2.36558014,3400.6,3400.3,8.6910593]
["bitfinex-derivatives","ETHF0:USTF0",1735429363496,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735429365301,0.29462,3400.4,3400.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1735429365497,0.29462,3400.4,3400.3,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1735429366201,0.29461,3400.6,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735429366803,2.66018014,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735429367499,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735429368205,0.2946,3400.7,3400.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735429368206,0.29462,3400.4,3400.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1735429368504,0.29462,3400.4,3400.3,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1735429368701,1.18,3400.5,3400.2,4.6193593]
["bitfinex-derivatives","ETHF0:USTF0",1735429369000,0.29466,3400.0,3399.9,4.93709062]
["bitfinex-derivatives","ETHF0:USTF0",1735429369204,2.66024014,3400.0,3399.9,4.93709062]
["bitfinex-derivatives","ETHF0:USTF0",1735429370202,0.29468,3399.7,3398.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735429370402,3.84026014,3399.7,3399.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735429370604,3.84026014,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735429370900,1.18,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735429371094,0.29466,3400.0,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735429371095,2.29198509,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735429371302,2.29198509,3399.8,3399.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735429372405,2.23046273,3399.9,3399.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429372599,1.47462,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735429372902,1.18,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735429373294,1.47462,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735429374603,1.47462,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429374798,0.29466,3400.0,3399.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735429379302,2.36558014,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429379508,1.47465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735429380006,1.18,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735429380605,2.36558014,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429380909,2.36558014,3400.4,3399.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1735429380910,2.36558014,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735429381604,2.66020014,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735429384908,2.36558014,3400.4,3400.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735429386311,1.18,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735429386507,5.01617019,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735429386702,4.58397019,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735429388408,7.04793014,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429388606,7.04793014,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735429389410,5.86793014,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735429389710,2.36558014,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735429391712,1.60412,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429391713,0.8603,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429391912,4.58397019,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735429392112,5.7037742,3402.1,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735429392113,4.58397019,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429392306,4.58397019,3402.0,3401.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1735429392511,4.58397019,3402.0,3401.9,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1735429394219,0.4459,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429394522,0.4459,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429399620,0.4459,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429399817,0.4459,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429403725,0.4459,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429403929,0.4459,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429404324,0.74036,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429404721,0.4459,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429405723,0.74036,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429406721,0.4459,3402.3,3402.2,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1735429416332,0.74036,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429416536,0.29451,3401.8,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735429416735,1.47951,3401.8,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735429418236,1.185,3401.8,3401.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735429418435,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429419032,1.185,3401.8,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429419033,0.29451,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429419737,1.16041,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735429422937,0.29452,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429423334,0.4455,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429427038,0.74001,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429432238,0.29452,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429432538,0.4455,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429432747,0.29454,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429432935,0.29454,3401.4,3401.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735429433136,0.29454,3401.3,3401.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735429433336,0.71964,3401.3,3401.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735429438341,0.29454,3401.3,3401.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1735429439349,2.83178014,3401.6,3401.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735429439650,1.47554,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429443248,1.181,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735429443454,3.6533,3401.7,3401.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735429443455,3.2078,3401.7,3401.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735429443753,1.181,3401.9,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429443949,6.55159628,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429443950,3.43692614,3402.0,3401.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1735429444149,4.61792614,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429444849,1.181,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429447354,3.2078,3402.1,3401.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1735429447355,3.2078,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429447744,3.2078,3402.1,3401.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1735429447745,1.47547,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429447950,1.181,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429448351,0.4387,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429448653,1.181,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429449853,1.47545,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429450057,1.181,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429450951,1.181,3402.4,3402.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735429451155,0.29447,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429451758,1.16757,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735429453053,4.0809,3402.2,3401.7,10.13149885]
["bitfinex-derivatives","ETHF0:USTF0",1735429453356,0.2945,3401.8,3401.7,3.50231]
["bitfinex-derivatives","ETHF0:USTF0",1735429454058,2.36558014,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429454254,2.66008014,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735429455257,0.2945,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735429455954,0.4215,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429456155,0.71597,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429459366,1.6005,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429460162,1.89497,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429461161,1.6005,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429461560,1.89497,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429461963,5.33189614,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429462457,5.03742614,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429462858,5.33189614,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429463266,1.89497,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429466864,5.33189614,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429472973,0.29449,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429475778,5.03742614,3402.1,3401.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735429475977,5.33191614,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735429476973,0.29449,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735429477478,0.29449,3401.9,3401.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735429479779,1.47349,3401.9,3401.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735429482175,4.91041614,3401.9,3401.8,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1735429485279,4.61592614,3401.9,3401.4,7.66002885]
["bitfinex-derivatives","ETHF0:USTF0",1735429485485,0.29453,3401.6,3401.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1735429486380,1.33399871,3401.6,3401.5,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1735429486582,0.29453,3401.5,3401.4,6.92369885]
["bitfinex-derivatives","ETHF0:USTF0",1735429486783,0.29453,3401.5,3401.4,7.21823885]
["bitfinex-derivatives","ETHF0:USTF0",1735429487682,3.73145614,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429492894,6.93925614,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429495895,3.73145614,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429502597,2.30071568,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735429503195,2.21854182,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735429503495,0.88734182,3401.7,3401.6,5.86763835]
["bitfinex-derivatives","ETHF0:USTF0",1735429503700,4.58397019,3402.2,3401.6,5.57311835]
["bitfinex-derivatives","ETHF0:USTF0",1735429503897,0.4619,3402.1,3402.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429504094,1.3632,3402.1,3402.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429505600,0.4619,3402.1,3402.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429505901,1.179,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429508802,1.47347,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429509510,1.179,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429510208,1.3617,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429510505,2.5407,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429511500,1.3617,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429511702,1.179,3402.7,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429511905,1.179,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429518009,1.20202,3402.8,3402.3,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735429518203,1.179,3402.7,3402.3,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735429518408,1.179,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429518912,1.47342,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429519211,1.179,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429520009,1.47342,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429520209,1.179,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429522714,1.47342,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429523214,0.9076,3402.8,3402.3,6.30742303]
["bitfinex-derivatives","ETHF0:USTF0",1735429523414,0.9076,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429527313,1.20201,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429527715,0.9076,3402.8,3402.3,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1735429528018,0.29444,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429529120,1.20202,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429529734,1.20201,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429534426,2.38001,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429536817,2.0856,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429537030,2.38001,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429543539,1.20201,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429543741,2.0856,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429544541,2.38001,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429545937,2.0856,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429548044,2.38001,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429549244,2.0856,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429549644,0.4573,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429551149,0.4573,3402.8,3402.7,12.67921344]
["bitfinex-derivatives","ETHF0:USTF0",1735429553047,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429554852,0.4604,3403.1,3402.8,4.24671204]
["bitfinex-derivatives","ETHF0:USTF0",1735429555146,0.4604,3403.1,3403.0,1.33331204]
["bitfinex-derivatives","ETHF0:USTF0",1735429556652,0.4604,3403.1,3403.0,13.74294434]
["bitfinex-derivatives","ETHF0:USTF0",1735429557354,0.4604,3403.1,3403.0,12.7040323]
["bitfinex-derivatives","ETHF0:USTF0",1735429559557,0.4604,3403.1,3403.0,5.75549459]
["bitfinex-derivatives","ETHF0:USTF0",1735429560055,2.0609,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429560857,4.58397019,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429561158,4.58397019,3403.6,3403.5,1.33326204]
["bitfinex-derivatives","ETHF0:USTF0",1735429561355,5.91297019,3403.9,3403.5,1.03891204]
["bitfinex-derivatives","ETHF0:USTF0",1735429561551,5.91297019,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735429562055,4.58397019,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735429562254,7.13077019,3404.3,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735429562555,7.13077019,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735429562556,5.95277019,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735429563659,1.3688,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735429565353,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429565650,0.29432,3403.9,3403.8,1.83160355]
["bitfinex-derivatives","ETHF0:USTF0",1735429565856,0.29434,3403.7,3403.6,6.94853771]
["bitfinex-derivatives","ETHF0:USTF0",1735429566352,0.29434,3403.7,3403.6,7.24288771]
["bitfinex-derivatives","ETHF0:USTF0",1735429566554,0.29434,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429567556,0.29433,3403.8,3403.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735429568958,0.29436,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429569556,1.67036,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429570756,1.67036,3403.5,3402.8,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1735429570757,0.29441,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429570960,0.29442,3402.7,3402.6,7.24296771]
["bitfinex-derivatives","ETHF0:USTF0",1735429571257,1.47242,3402.7,3402.6,7.24296771]
["bitfinex-derivatives","ETHF0:USTF0",1735429572255,1.47242,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429572457,0.29445,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429573962,0.29445,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735429578963,4.3858,3402.7,3401.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735429579168,4.3858,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429581166,4.68022,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429583066,4.3858,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429583566,1.178,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429584765,3.45222169,3403.1,3402.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1735429584984,3.45222169,3403.1,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429584985,1.178,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429593171,0.4343,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429593368,1.6123,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429600176,1.178,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429600676,3.2078,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429600871,4.3858,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429601871,1.178,3403.7,3403.5,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1735429602076,1.178,3403.7,3403.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735429602276,6.66002169,3404.0,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429602476,1.178,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735429602885,4.3858,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735429603067,0.4273,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429603472,1.6053,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429603779,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429604079,0.75722,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429604271,0.4629,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429607181,0.75721,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429607575,0.4629,3404.0,3403.4,4.37091]
["bitfinex-derivatives","ETHF0:USTF0",1735429607775,0.29435,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735429608076,0.29435,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429608674,0.71585,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429609077,0.29435,3403.5,3403.4,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735429609277,0.29435,3403.5,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429609278,0.29438,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429609582,1.47138,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429617684,0.29438,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429617891,1.47238,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429624482,3.7739497,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429624883,2.5959497,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429625289,2.3015697,3403.3,3403.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429625690,3.4795697,3403.4,3402.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735429625889,3.4795697,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429626582,2.3015697,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429626783,2.3015697,3403.4,3403.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1735429627483,5.5093697,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429628494,3.2078,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429629590,3.4795697,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429630381,2.3015697,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429631992,2.5958997,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429632189,5.8036997,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429632388,5.5093697,3403.8,3403.4,7.38383771]
["bitfinex-derivatives","ETHF0:USTF0",1735429632586,5.5093697,3403.8,3403.4,6.94853771]
["bitfinex-derivatives","ETHF0:USTF0",1735429632587,0.29435,3403.5,3403.4,6.94853771]
["bitfinex-derivatives","ETHF0:USTF0",1735429632984,0.43,3403.7,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429633180,0.75676,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429636389,0.29436,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429636591,0.74726,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429637391,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429637591,0.2944,3403.0,3402.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1735429639488,2.5961168,3403.0,3402.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1735429639893,0.29441,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429640797,0.29441,3402.9,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429640798,3.2078,3402.9,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429640990,0.29443,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735429642395,0.29446,3402.3,3402.2,10.45079771]
["bitfinex-derivatives","ETHF0:USTF0",1735429642592,1.47146,3402.3,3402.2,10.15633771]
["bitfinex-derivatives","ETHF0:USTF0",1735429643295,1.47146,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429644297,1.177,3402.3,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429644499,0.75807,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735429646702,2.30014989,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429646906,2.30014989,3402.4,3402.3,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735429647104,2.30014989,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735429648308,1.177,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735429648913,2.30014989,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429649119,1.177,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429653511,1.177,3403.1,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735429653711,1.177,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735429656909,3.6662,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429657110,0.4584,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429657313,1.6354,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735429661614,1.6354,3403.3,3402.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735429661615,2.30014989,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429661812,0.4635,3403.6,3403.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735429661813,2.30014989,3403.6,3403.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1735429662119,2.30014989,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429663309,2.30014989,3403.6,3403.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735429663310,4.3848,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429664816,1.177,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429665519,1.6263,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735429666811,1.92061,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735429670013,1.177,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735429670220,0.73161,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429670516,1.90861,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429673416,0.4373,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429675725,0.7316,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429675926,0.4373,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429678925,0.7316,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429681229,0.29433,3403.9,3403.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429682717,0.4373,3404.1,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429682718,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735429687635,0.29433,3403.8,3403.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735429688330,0.73023,3403.8,3403.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735429688830,0.73023,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429691335,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429694631,2.59448989,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429695932,0.29434,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429697635,3.74720717,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429698439,4.92420717,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429699639,4.62986717,3403.7,3403.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735429699939,0.29437,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429701542,0.29437,3403.3,3403.2,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1735429702235,0.4359,3403.3,3403.2,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1735429702436,2.30091347,3403.5,3403.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735429702646,2.59527347,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429703036,4.87833019,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429703844,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429707343,3.74638679,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429709047,3.45202679,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429710342,3.45202679,3403.5,3403.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735429710648,2.30357058,3403.5,3403.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735429712043,2.30357058,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429712250,2.30357058,3403.6,3403.5,1.33262497]
["bitfinex-derivatives","ETHF0:USTF0",1735429712449,2.30357058,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429713544,2.30357058,3403.9,3403.5,12.58159102]
["bitfinex-derivatives","ETHF0:USTF0",1735429713853,2.30357058,3403.9,3403.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735429715153,2.30357058,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735429715350,2.30357058,3404.0,3403.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735429715551,2.30357058,3404.0,3403.9,1.16192]
["bitfinex-derivatives","ETHF0:USTF0",1735429717642,0.29432,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429717847,0.73082,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429718351,6.00603895,3403.9,3403.6,4.62752027]
["bitfinex-derivatives","ETHF0:USTF0",1735429718556,0.29434,3403.7,3403.6,4.62752027]
["bitfinex-derivatives","ETHF0:USTF0",1735429719146,0.4275,3403.8,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429719348,0.29435,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429720651,4.87832019,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429722753,0.29438,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429722943,1.47038,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429723149,1.176,3403.3,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429726159,3.75116859,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429726352,4.63279859,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429726960,1.47036,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429727957,4.92715859,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429729462,1.47036,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429729659,1.176,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735429730358,3.45679859,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429730761,2.30446923,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735429731671,2.30446923,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735429734164,2.30446923,3403.8,3403.6,4.62752027]
["bitfinex-derivatives","ETHF0:USTF0",1735429734368,2.30446923,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735429734668,2.30446923,3403.8,3403.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735429735362,2.30446923,3404.0,3403.7,5.06782027]
["bitfinex-derivatives","ETHF0:USTF0",1735429735665,2.30446923,3404.0,3403.9,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735429739169,2.30446923,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429739370,2.30446923,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735429740668,6.68826923,3404.5,3404.1,4.62752027]
["bitfinex-derivatives","ETHF0:USTF0",1735429740965,6.68826923,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735429741171,3.48046923,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735429742264,1.176,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735429743665,7.57069859,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735429743666,7.59436923,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735429744672,7.59436923,3404.7,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735429744673,3.21056923,3404.7,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735429744965,0.9061,3404.7,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735429746969,0.9061,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735429750475,0.9061,3404.7,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735429751073,0.4572,3404.7,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735429757280,0.4642,3405.0,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735429757475,0.4642,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735429758677,1.93442,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735429759574,1.6402,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735429759771,0.4642,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735429759976,0.4497,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429760571,0.4497,3405.1,3405.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1735429761774,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429764182,3.50201,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429764876,3.95001,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429766082,3.95001,3405.2,3404.6,8.28982027]
["bitfinex-derivatives","ETHF0:USTF0",1735429766083,0.29423,3405.0,3404.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429766876,0.29422,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429767084,3.95001,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429767782,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429768788,3.50201,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429768991,3.2078,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429770587,0.4652,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429770789,1.6402,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429772393,1.175,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429773388,0.422,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429773589,1.597,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429774285,0.29413,3406.1,3405.5,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1735429774493,1.175,3406.0,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735429774696,1.175,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429777389,5.51226923,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429777585,4.3828,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429780594,3.2078,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429781395,3.6549,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429781893,4.098,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429782197,9.65946923,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429782397,10.83446923,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429783394,8.53,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429783689,9.27119,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429783899,8.9771,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429784203,9.27119,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429785100,0.29412,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735429786194,0.29411,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429786400,1.46911,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429787903,4.3828,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429788209,5.56953895,3406.0,3405.4,4.62752027]
["bitfinex-derivatives","ETHF0:USTF0",1735429788398,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429788704,4.67698,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429790405,4.67698,3405.6,3405.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735429790406,6.68726923,3405.6,3405.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1735429790701,0.2942,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429792509,0.7553,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429796111,0.29421,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429796307,1.18041,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429801302,0.4524,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429801814,2.30446923,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735429802217,3.45679859,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429802218,2.30446923,3405.5,3405.1,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735429802408,2.30446923,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429803410,2.59864923,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429803613,0.29418,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429805416,6.68726923,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429805614,2.30446923,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429805813,2.30446923,3405.6,3405.5,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735429806313,2.30446923,3405.6,3405.5,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1735429807512,0.29414,3406.0,3405.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735429807715,0.29414,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429809719,1.46914,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429810910,1.175,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429835337,2.30446923,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429836946,2.74596923,3406.3,3406.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1735429837348,2.74596923,3406.3,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735429837349,0.29413,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735429839745,3.75092859,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735429839945,0.29415,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429840140,0.29417,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429841243,3.75096859,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429844850,4.92496859,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429845052,1.46817,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429851360,1.46817,3405.7,3405.3,5.79441027]
["bitfinex-derivatives","ETHF0:USTF0",1735429851361,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429852061,3.75778005,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429853863,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429855969,3.7550875,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429857260,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429860069,2.60222118,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429860667,2.30803118,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429861862,2.60221118,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429862670,2.30803118,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429864367,2.30803118,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429864566,2.30803118,3405.6,3405.5,1.33140363]
["bitfinex-derivatives","ETHF0:USTF0",1735429865659,3.4608975,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429865869,3.4608975,3405.7,3405.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735429866066,3.4608975,3405.7,3405.6,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1735429868369,5.3644575,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429868571,3.8962975,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429868870,3.4608975,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429869075,1.62889395,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429869765,2.31047183,3406.3,3405.7,5.33449085]
["bitfinex-derivatives","ETHF0:USTF0",1735429869970,2.31047183,3406.3,3406.2,1.33134363]
["bitfinex-derivatives","ETHF0:USTF0",1735429871267,2.31047183,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429873073,2.31047183,3406.5,3406.1,4.62154521]
["bitfinex-derivatives","ETHF0:USTF0",1735429873268,0.29412,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735429873773,3.50192,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735429874170,3.2078,3406.3,3405.9,4.62154521]
["bitfinex-derivatives","ETHF0:USTF0",1735429874466,0.29414,3406.0,3405.9,4.62154521]
["bitfinex-derivatives","ETHF0:USTF0",1735429874971,0.29414,3406.0,3405.9,4.91569521]
["bitfinex-derivatives","ETHF0:USTF0",1735429875274,2.65229886,3406.0,3405.9,4.62154521]
["bitfinex-derivatives","ETHF0:USTF0",1735429876568,2.65229886,3406.0,3405.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735429876776,2.65229886,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429876969,5.86009886,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429878070,5.56595886,3406.0,3405.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735429878270,0.29416,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429878471,1.46816,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429880200,4.67596,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429882899,0.29418,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429883196,0.74458,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429883596,1.91858,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429884486,0.74458,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429884680,1.91858,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429891778,2.35938,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429893982,0.29419,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429896284,2.59841042,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429902787,3.63562446,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429904797,2.30422042,3405.5,3405.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429906199,3.03710042,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429906904,3.91692042,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429907105,3.47822042,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429910205,2.30422042,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429912708,2.30422042,3405.6,3405.5,1.33139404]
["bitfinex-derivatives","ETHF0:USTF0",1735429912899,2.30422042,3405.6,3405.5,2.21609404]
["bitfinex-derivatives","ETHF0:USTF0",1735429913211,1.60432042,3405.6,3405.5,7.21609404]
["bitfinex-derivatives","ETHF0:USTF0",1735429913508,4.61243983,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429913707,4.61243983,3406.0,3405.9,4.53916404]
["bitfinex-derivatives","ETHF0:USTF0",1735429914711,1.639,3406.5,3405.9,8.86655925]
["bitfinex-derivatives","ETHF0:USTF0",1735429914908,1.639,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429917813,2.97030404,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735429918411,0.29413,3406.1,3406.0,4.62154521]
["bitfinex-derivatives","ETHF0:USTF0",1735429918614,4.53914404,3406.1,3406.0,3.92174521]
["bitfinex-derivatives","ETHF0:USTF0",1735429919009,4.53914404,3406.1,3406.0,3.22204521]
["bitfinex-derivatives","ETHF0:USTF0",1735429919810,4.53914404,3406.1,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429919811,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429920006,1.33136404,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429920209,1.03721404,3405.9,3405.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735429920410,3.94487,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429921108,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429921702,1.174,3405.7,3405.0,10.14011782]
["bitfinex-derivatives","ETHF0:USTF0",1735429921703,3.53366724,3405.7,3405.0,10.14011782]
["bitfinex-derivatives","ETHF0:USTF0",1735429921904,3.53366724,3405.7,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429921905,0.75039,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735429922310,0.4562,3405.5,3405.0,10.14011782]
["bitfinex-derivatives","ETHF0:USTF0",1735429922511,0.29422,3405.2,3405.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735429922811,0.29422,3405.1,3405.0,7.22653782]
["bitfinex-derivatives","ETHF0:USTF0",1735429923021,0.73262,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429924216,0.29423,3404.9,3404.8,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735429924521,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735429925218,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735429925419,0.4525,3404.6,3404.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735429925815,0.4525,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429926218,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735429926816,0.4525,3404.6,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429926817,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429927619,0.74676,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429927818,3.95456,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429928525,0.29427,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735429928928,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735429931725,5.07923118,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735429932318,3.45313118,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735429933422,1.174,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429938719,1.174,3405.1,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735429938919,1.174,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429938920,1.91972,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429940926,1.174,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735429943831,3.50198,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429944032,4.3818,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429945230,4.67597,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429945625,0.29417,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429948922,0.29417,3405.6,3405.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735429949127,1.5944,3405.7,3405.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735429949527,1.88857,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429950524,1.5944,3405.7,3405.1,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735429950728,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429953938,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429958733,0.29419,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429959133,1.46819,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735429960433,0.4204,3405.7,3405.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735429960634,0.71458,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429961639,0.29419,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429961841,0.29419,3405.6,3405.5,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1735429962134,0.29419,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429966944,1.88857,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429970845,0.4204,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735429971149,2.0722,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429973749,1.6105,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735429975749,0.4246,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735429975945,0.4246,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735429976145,4.62613118,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735429977452,3.45313118,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735429978950,0.4539,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735429983246,0.4539,3406.4,3406.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735429983946,0.4539,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735429987943,0.877,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735429988350,3.45313118,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735429990658,0.89,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735429993758,1.18405,3407.0,3406.9,0.29191872]
["bitfinex-derivatives","ETHF0:USTF0",1735429994560,0.29408,3406.8,3406.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735429995866,0.29409,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735429996067,0.29408,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735429999472,1.46708,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430001675,1.173,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430003178,0.29407,3406.9,3406.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735430003179,1.173,3406.9,3406.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735430003367,1.173,3406.9,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430003569,1.173,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430006684,5.84314173,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430007282,2.63534173,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430011587,3.06814173,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430013084,1.89514173,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430015189,2.18919173,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430016585,5.64232291,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430017584,4.60588118,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430018484,5.77888118,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430020088,5.48483118,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430020482,5.77888118,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430021290,0.8587,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430021496,1.15275,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430021886,0.8587,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430023999,5.47113983,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430024393,5.76518983,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430024997,1.15275,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430025196,4.36055,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430026492,8.97298983,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430027999,5.76518983,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430029901,8.67893983,3407.0,3406.5,7.39031782]
["bitfinex-derivatives","ETHF0:USTF0",1735430030096,0.29407,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430031995,4.90620773,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430035900,0.29407,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430038304,4.91077067,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430040508,0.29407,3406.8,3406.7,4.63073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430040701,1.33051173,3406.8,3406.7,4.63073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430041604,1.33051173,3406.8,3406.7,4.92481804]
["bitfinex-derivatives","ETHF0:USTF0",1735430041800,1.33051173,3406.8,3406.7,4.63073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430042404,5.94781253,3406.8,3406.7,4.63073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430043509,1.03644173,3406.8,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430043709,0.29408,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430045906,1.03644173,3406.8,3406.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1735430046103,0.29411,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430046509,1.18041,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430047209,5.79147287,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430048311,6.96347287,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430049404,5.80965853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430049908,5.09404853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430050510,3.9415885,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430051404,5.09404853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430052211,1.6368,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430054405,1.93089,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430059010,5.38813853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430060719,5.09404853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430061320,4.62924853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430062018,4.92333853,3406.5,3406.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430063920,0.29411,3406.3,3406.2,8.13265804]
["bitfinex-derivatives","ETHF0:USTF0",1735430064525,0.73251,3406.3,3406.2,8.13265804]
["bitfinex-derivatives","ETHF0:USTF0",1735430064920,3.94031,3406.3,3406.2,4.92485804]
["bitfinex-derivatives","ETHF0:USTF0",1735430065522,3.94031,3406.3,3406.2,4.63073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430065826,3.94031,3406.3,3406.2,3.21073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430066323,0.29415,3405.9,3405.8,3.21073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430066523,3.50195,3405.9,3405.8,3.21073804]
["bitfinex-derivatives","ETHF0:USTF0",1735430066824,3.50195,3405.9,3405.8,3.50488804]
["bitfinex-derivatives","ETHF0:USTF0",1735430067125,3.92775,3405.9,3405.8,3.50488804]
["bitfinex-derivatives","ETHF0:USTF0",1735430067525,7.38672292,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430068422,4.17892292,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430070228,0.71995,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430070523,3.45897292,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430070721,4.92511292,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430071118,1.46614,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430072625,1.172,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430073017,1.46614,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430073527,3.77024669,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430074826,3.47610669,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430075027,1.172,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430075331,1.46614,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430080030,3.77177218,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430081230,4.92511292,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430081831,4.92511292,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430082033,0.29417,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430087028,2.59993622,3405.8,3405.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430095042,3.34220795,3405.8,3405.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430095341,0.29419,3405.4,3405.3,7.22650782]
["bitfinex-derivatives","ETHF0:USTF0",1735430095636,0.29419,3405.4,3405.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430095844,1.60909,3405.4,3405.3,7.22651782]
["bitfinex-derivatives","ETHF0:USTF0",1735430097241,1.60909,3405.4,3405.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735430097939,0.29421,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735430098139,1.46621,3405.3,3405.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735430098945,1.172,3405.3,3404.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735430099244,0.29423,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430099943,1.33067173,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430100241,0.29424,3404.9,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430100445,1.57604,3404.9,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430100738,1.2818,3404.9,3404.6,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430101039,1.33069173,3404.7,3404.6,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430101231,1.33069173,3404.7,3404.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430101232,0.29428,3404.4,3404.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430101438,4.67408,3404.4,3404.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430101950,5.09398,3404.4,3404.3,6.93231782]
["bitfinex-derivatives","ETHF0:USTF0",1735430103143,0.29429,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430105046,0.8987,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430105438,1.19298,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430105638,1.19298,3404.3,3403.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735430105639,0.2943,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430106038,0.8987,3404.3,3403.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735430106242,0.8987,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430106846,0.4497,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430107144,4.7997,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430109153,4.3798,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430110743,1.33071173,3404.5,3403.9,2.21463173]
["bitfinex-derivatives","ETHF0:USTF0",1735430111052,1.33071173,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430111752,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430112946,1.33071173,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430114046,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430114843,2.0676,3404.6,3403.9,2.21463173]
["bitfinex-derivatives","ETHF0:USTF0",1735430115042,2.36186,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430118448,2.0676,3404.6,3404.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735430118745,1.03644173,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430118952,1.33072173,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430119740,0.29428,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430119947,1.78962173,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430122649,3.2078,3404.8,3404.1,1.03644173]
["bitfinex-derivatives","ETHF0:USTF0",1735430122843,2.30127995,3404.9,3404.5,1.03644173]
["bitfinex-derivatives","ETHF0:USTF0",1735430123045,2.30127995,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430123447,2.0302,3405.0,3404.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735430123646,2.0302,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430123845,0.8582,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430124248,2.20844173,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430124444,2.20844173,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735430125047,1.33066173,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735430125248,0.8582,3405.3,3404.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735430125249,0.4281,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735430125450,1.6001,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735430126156,1.172,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735430128851,3.2078,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735430134562,0.4543,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735430148271,1.49147941,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735430152866,0.4543,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735430154371,0.8685,3405.9,3405.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735430154575,0.4338,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430156170,0.72795,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430156674,0.4338,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430157475,5.50907995,3406.1,3405.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735430157675,5.50907995,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735430158381,3.2078,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735430163483,2.30127995,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430169274,5.37815233,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430169877,1.91917941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430172884,2.21325941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430175484,5.67672567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430175685,5.38264567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430176089,5.67672567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430177085,5.38264567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430186685,1.91917941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430187890,5.38264567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430192688,1.91917941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430196699,5.38264567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430198802,4.94754567,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430200399,1.48407941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430201203,2.65507941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430204205,7.26614228,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430206905,2.65507941,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430208606,2.65507941,3406.7,3406.6,4.91350683]
["bitfinex-derivatives","ETHF0:USTF0",1735430209403,7.28438733,3406.7,3406.6,4.91350683]
["bitfinex-derivatives","ETHF0:USTF0",1735430212411,7.28438733,3406.7,3406.6,5.37360683]
["bitfinex-derivatives","ETHF0:USTF0",1735430213111,6.11338733,3406.7,3406.6,5.37360683]
["bitfinex-derivatives","ETHF0:USTF0",1735430213312,5.07620792,3406.7,3406.6,5.37360683]
["bitfinex-derivatives","ETHF0:USTF0",1735430213510,4.62930792,3406.7,3406.6,5.37360683]
["bitfinex-derivatives","ETHF0:USTF0",1735430213912,4.62930792,3406.7,3406.6,6.13289949]
["bitfinex-derivatives","ETHF0:USTF0",1735430215013,4.62930792,3406.7,3406.6,9.34069949]
["bitfinex-derivatives","ETHF0:USTF0",1735430216016,5.66648733,3406.7,3406.6,5.67279949]
["bitfinex-derivatives","ETHF0:USTF0",1735430216815,1.03717941,3406.7,3406.6,5.67279949]
["bitfinex-derivatives","ETHF0:USTF0",1735430218212,5.66648733,3406.7,3406.6,5.67279949]
["bitfinex-derivatives","ETHF0:USTF0",1735430219118,1.03717941,3406.7,3406.6,5.67279949]
["bitfinex-derivatives","ETHF0:USTF0",1735430219812,4.62930792,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430220309,7.79542859,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430221721,2.0316,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430224930,2.0316,3406.9,3406.8,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1735430226020,2.0316,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430231931,2.32566,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430232123,2.0316,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430236137,1.5997,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430237431,6.22989825,3406.9,3406.8,4.92462175]
["bitfinex-derivatives","ETHF0:USTF0",1735430239335,4.63019825,3406.9,3406.8,8.13242175]
["bitfinex-derivatives","ETHF0:USTF0",1735430239533,3.21019825,3406.9,3406.8,8.13242175]
["bitfinex-derivatives","ETHF0:USTF0",1735430239727,3.21019825,3406.9,3406.8,8.55582175]
["bitfinex-derivatives","ETHF0:USTF0",1735430240033,3.47227348,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430240230,3.47227348,3407.0,3406.9,1.77913941]
["bitfinex-derivatives","ETHF0:USTF0",1735430241228,2.31391208,3407.1,3406.9,6.86058518]
["bitfinex-derivatives","ETHF0:USTF0",1735430241434,2.31391208,3407.1,3407.0,1.33122941]
["bitfinex-derivatives","ETHF0:USTF0",1735430242838,2.31391208,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430243039,2.31391208,3407.4,3407.3,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735430243440,2.31391208,3407.4,3407.3,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1735430244039,2.31391208,3407.4,3407.3,8.55391156]
["bitfinex-derivatives","ETHF0:USTF0",1735430245145,2.31391208,3407.4,3407.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1735430246249,3.64511149,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430247143,4.80347289,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430248143,3.76629348,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430249038,3.47227348,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430249941,3.47227348,3407.4,3407.3,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735430250341,3.47227348,3407.4,3407.3,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430250662,3.47227348,3407.4,3407.3,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1735430250947,2.31042642,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430255843,3.34760583,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430256047,3.34760583,3407.5,3407.0,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1735430256048,0.29404,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430257751,0.29404,3407.3,3406.9,7.82988156]
["bitfinex-derivatives","ETHF0:USTF0",1735430257752,0.29405,3407.1,3407.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735430257946,0.29405,3407.0,3406.9,4.91614156]
["bitfinex-derivatives","ETHF0:USTF0",1735430258250,1.92115,3407.0,3406.9,4.91614156]
["bitfinex-derivatives","ETHF0:USTF0",1735430258649,1.92115,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430259753,5.38656144,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430264660,1.92115,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430265846,0.29409,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430266153,1.33126941,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430266547,1.76966941,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430268756,4.08024398,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430269446,4.95615398,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430269656,5.25022398,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430270149,3.91897457,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430271157,4.21304457,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430271358,3.91897457,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430274562,3.48057457,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430275363,2.31057457,3406.8,3406.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430276761,3.47957457,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430279368,1.169,3406.9,3406.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735430279959,2.76867457,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430280166,3.93767457,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430282467,4.23172457,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430284569,5.38707898,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430285072,5.09302898,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430285668,5.38707898,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430285963,4.63492898,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430286768,2.31051363,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430286973,2.31051363,3407.0,3406.9,1.33123941]
["bitfinex-derivatives","ETHF0:USTF0",1735430288172,2.31051363,3407.5,3406.9,6.43939449]
["bitfinex-derivatives","ETHF0:USTF0",1735430288370,2.31051363,3407.5,3407.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430289073,2.31051363,3407.5,3407.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735430289468,3.47951363,3407.6,3407.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735430289668,3.47951363,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735430291171,2.31051363,3407.6,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735430295280,5.79671898,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430295975,5.50272898,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430297981,2.0368,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430298382,2.33079,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430299179,6.83389839,3407.7,3407.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430300282,6.53990839,3407.7,3407.2,3.94287]
["bitfinex-derivatives","ETHF0:USTF0",1735430300486,0.29401,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430302486,3.75993898,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430303983,0.29401,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430305586,3.75993898,3407.6,3407.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430305789,3.46592898,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430305987,1.33120941,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430306486,3.64000731,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430308478,3.79617731,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430308788,2.7589979,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430310193,3.0530179,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430310691,2.7589979,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430313493,1.78139941,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430314896,5.24732839,3407.4,3407.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735430315197,4.95330839,3407.4,3406.9,3.94294]
["bitfinex-derivatives","ETHF0:USTF0",1735430315392,0.29404,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430315793,0.74344,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430317092,0.29405,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735430319097,3.75880036,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735430321500,3.46475036,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735430324310,3.75879036,3407.1,3407.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735430326715,0.29407,3406.8,3406.7,4.62024161]
["bitfinex-derivatives","ETHF0:USTF0",1735430327013,2.50024941,3406.8,3406.7,4.62024161]
["bitfinex-derivatives","ETHF0:USTF0",1735430328413,0.29409,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430328612,1.33126941,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430329415,4.79413983,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430329618,0.29412,3406.3,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735430329808,1.33130941,3406.2,3406.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735430330114,0.29413,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430330415,0.72933,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430331912,3.0339312,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430333815,0.29416,3405.8,3405.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735430334017,1.46216,3405.8,3405.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735430336816,1.46216,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735430337121,0.29416,3405.7,3405.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1735430337314,0.29416,3405.7,3405.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735430337921,0.29416,3405.7,3405.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1735430340922,1.46216,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735430345430,1.168,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735430346033,1.46215,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735430354237,1.168,3405.8,3405.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735430361740,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430361946,1.46215,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430362243,1.168,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430362447,5.96115241,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735430362448,5.50745241,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735430363142,3.2078,3406.3,3406.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735430363344,3.2078,3406.3,3406.2,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1735430363547,2.29965241,3406.4,3406.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735430363743,2.29965241,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735430364043,2.29965241,3406.4,3406.3,1.33128941]
["bitfinex-derivatives","ETHF0:USTF0",1735430364843,2.29965241,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430365839,1.33124941,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430366446,1.03717941,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430366747,1.33124941,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430367141,1.03717941,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430367445,1.33124941,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430368248,1.03717941,3406.8,3406.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430368438,5.38963182,3407.0,3406.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735430368642,3.38403941,3407.0,3406.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430372546,0.29407,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430374250,2.59899141,3406.9,3406.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735430377650,2.59899141,3406.9,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430377651,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430377952,0.29409,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430378252,2.66946941,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430378849,0.2941,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735430383852,2.59902141,3406.4,3406.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735430384356,2.30492141,3406.4,3405.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735430384650,0.29413,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735430384851,1.46213,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735430385254,2.30492141,3406.4,3405.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735430385455,0.4338,3406.1,3405.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735430385654,0.4208,3406.0,3405.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735430386050,0.4208,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430386257,0.8443,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430387351,0.8443,3406.0,3405.7,5.06229039]
["bitfinex-derivatives","ETHF0:USTF0",1735430387550,0.8443,3406.0,3405.5,4.60749039]
["bitfinex-derivatives","ETHF0:USTF0",1735430388851,0.8443,3406.0,3405.4,8.26339039]
["bitfinex-derivatives","ETHF0:USTF0",1735430390252,3.14922141,3406.0,3405.4,8.26339039]
["bitfinex-derivatives","ETHF0:USTF0",1735430391258,3.14922141,3406.0,3405.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735430391461,2.72572141,3406.0,3405.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735430392558,2.72572141,3406.0,3405.4,8.26339039]
["bitfinex-derivatives","ETHF0:USTF0",1735430393656,0.4208,3406.0,3405.5,4.60749039]
["bitfinex-derivatives","ETHF0:USTF0",1735430396258,2.72572141,3406.0,3405.5,4.60749039]
["bitfinex-derivatives","ETHF0:USTF0",1735430397363,0.4208,3406.0,3405.5,4.60749039]
["bitfinex-derivatives","ETHF0:USTF0",1735430398952,2.30492141,3406.1,3405.5,7.81529039]