{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734912001707,3.5749834,3282.8,3282.4,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734912003807,6.7827834,3283.0,3282.6,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734912004503,6.7827834,3283.0,3282.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1734912004701,6.7827834,3283.0,3282.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1734912004911,6.7827834,3283.0,3282.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734912005709,3.2078,3283.0,3282.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734912005909,4.2511834,3283.1,3282.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734912006511,4.2511834,3283.1,3282.6,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734912006812,0.6762,3283.1,3282.7,4.79272935]
["bitfinex-derivatives","ETHF0:USTF0",1734912007207,3.5749834,3283.2,3282.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1734912008712,4.0323256,3283.9,3283.0,9.52680151]
["bitfinex-derivatives","ETHF0:USTF0",1734912008908,4.0323256,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912009916,4.2617834,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912012110,4.2617834,3284.0,3283.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1734912013714,0.6868,3284.0,3283.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1734912017008,0.6868,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912019226,6.7827834,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912019423,6.7827834,3284.5,3284.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1734912019821,6.7827834,3284.5,3284.0,1.967745]
["bitfinex-derivatives","ETHF0:USTF0",1734912020416,3.2078,3284.5,3284.0,1.967745]
["bitfinex-derivatives","ETHF0:USTF0",1734912020925,3.5749834,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912020926,7.9307834,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912021126,0.6373,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912021625,4.3558,3285.1,3284.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1734912021823,4.3558,3285.1,3284.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1734912022023,3.2078,3285.1,3284.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1734912022222,0.6838,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912022423,4.2375834,3285.4,3285.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1734912023428,0.6626,3285.4,3285.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1734912024028,3.2078,3285.3,3285.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1734912024231,3.2078,3285.3,3284.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1734912024527,3.8977,3285.3,3284.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1734912024724,3.8977,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912024925,3.8977,3285.3,3284.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1734912025122,8.8977,3285.3,3284.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1734912025326,3.2078,3284.8,3284.1,7.99281076]
["bitfinex-derivatives","ETHF0:USTF0",1734912025525,1.3147,3284.7,3284.1,7.99281076]
["bitfinex-derivatives","ETHF0:USTF0",1734912025926,1.3147,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912029525,6.3147,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912029821,0.6343,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912030228,5.6343,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912030618,0.30478,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912031828,0.30482,3283.8,3283.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1734912032029,0.30482,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912032728,0.30481,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912034331,0.6361,3284.1,3283.7,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1734912034332,0.94089,3284.1,3283.7,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1734912034727,0.6361,3284.1,3283.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1734912035030,0.3048,3284.0,3283.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1734912037226,0.6361,3284.1,3283.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1734912037427,0.30481,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912037728,0.76204,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912037934,0.76204,3283.8,3282.6,7.17751614]
["bitfinex-derivatives","ETHF0:USTF0",1734912037935,0.30488,3283.0,3282.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1734912038730,0.6779,3283.4,3282.8,5.43061076]
["bitfinex-derivatives","ETHF0:USTF0",1734912038731,0.30489,3282.9,3282.8,5.43061076]
["bitfinex-derivatives","ETHF0:USTF0",1734912039333,0.30489,3282.9,3282.8,4.78501076]
["bitfinex-derivatives","ETHF0:USTF0",1734912039529,0.3049,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912042437,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912042636,0.30489,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912043034,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912043335,0.30489,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912043537,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912043736,0.3049,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912044130,0.3049,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912044331,0.3049,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912045028,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912045228,0.3049,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912047743,0.30491,3282.7,3282.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1734912047941,0.30496,3282.2,3281.5,11.82157997]
["bitfinex-derivatives","ETHF0:USTF0",1734912048142,0.305,3281.8,3281.7,0.02776306]
["bitfinex-derivatives","ETHF0:USTF0",1734912048335,0.30501,3281.6,3281.5,11.82157997]
["bitfinex-derivatives","ETHF0:USTF0",1734912048854,0.30501,3281.6,3281.5,11.21537367]
["bitfinex-derivatives","ETHF0:USTF0",1734912049542,0.30507,3281.0,3280.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1734912049848,0.30506,3281.1,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912050044,0.30506,3281.2,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912050242,0.30507,3281.1,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912052851,3.2078,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912053044,0.30507,3281.1,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912053246,3.2078,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912053445,0.30507,3281.0,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912053646,3.5749834,3282.3,3280.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912053943,0.30498,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912054249,3.5749834,3282.3,3281.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1734912054444,0.30499,3281.9,3281.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1734912054653,0.30498,3282.0,3281.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1734912055349,0.30498,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912055853,1.2527,3282.5,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912056053,0.30497,3282.1,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912056648,0.6287,3282.5,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912056850,1.144,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912057051,0.30494,3282.5,3282.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734912057355,0.30492,3282.7,3282.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734912057555,0.30492,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912057747,3.2078,3283.0,3282.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734912057950,3.2078,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912057951,0.30493,3282.5,3282.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734912058549,0.76224,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912058757,0.30496,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912059356,0.30494,3282.4,3282.1,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1734912059756,0.76224,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912060157,0.76229,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912060353,3.2078,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912060554,0.30495,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912060955,0.30495,3282.4,3282.1,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1734912061156,0.76224,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912061362,0.30495,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912061556,0.76229,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912061857,1.2879,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912062160,0.30495,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912063752,1.2879,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912063955,0.30495,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912064453,0.30494,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912065462,0.30495,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912065864,1.2879,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912066159,1.2879,3282.8,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912066160,0.30496,3282.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912066762,0.30496,3282.2,3281.9,41.10498]
["bitfinex-derivatives","ETHF0:USTF0",1734912067364,0.30494,3282.4,3282.0,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1734912068052,0.30494,3282.4,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912068053,0.30493,3282.6,3282.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734912068263,1.144,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912068458,1.44892,3282.7,3282.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734912068859,0.30493,3282.5,3282.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734912069159,1.144,3282.7,3282.4,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1734912069463,1.144,3282.7,3282.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734912069661,0.30493,3282.5,3282.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734912069857,0.30492,3282.7,3282.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1734912070158,0.30492,3282.7,3281.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1734912070159,3.2078,3282.5,3281.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1734912070564,0.30496,3282.2,3281.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1734912070959,0.30496,3282.2,3281.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734912071459,3.2078,3282.5,3281.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734912071460,0.30494,3282.4,3281.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734912071658,3.2078,3282.5,3281.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734912071859,3.2078,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912072661,3.2078,3282.5,3282.0,2.38626767]
["bitfinex-derivatives","ETHF0:USTF0",1734912072860,1.2879,3282.8,3282.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734912073056,3.5749834,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912073365,3.2078,3283.0,3282.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734912074969,0.30489,3282.9,3282.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734912075463,3.51269,3283.0,3282.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734912076159,3.51269,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912076556,3.2078,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912079267,0.30486,3283.3,3282.6,41.10491]
["bitfinex-derivatives","ETHF0:USTF0",1734912079462,3.2078,3283.4,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912079661,3.2078,3283.4,3283.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734912079864,3.2078,3283.4,3283.1,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1734912080164,3.2078,3283.4,3283.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734912080359,3.5749834,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912080564,4.70305621,3283.8,3283.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734912080764,3.63164638,3284.0,3283.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734912080961,0.3048,3283.9,3283.3,3.51265]
["bitfinex-derivatives","ETHF0:USTF0",1734912081163,0.3048,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912081363,0.30482,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912081563,0.30482,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912081965,0.30481,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912082162,0.30483,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912082366,0.30484,3283.5,3283.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734912082562,0.30483,3283.6,3283.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734912082769,0.6693,3283.6,3283.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734912083266,0.30485,3283.4,3283.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734912083568,0.6693,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912083766,0.30488,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912083968,0.30486,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912084265,0.97413,3283.6,3282.9,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1734912084470,2.36789912,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912084773,2.67274912,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912085070,0.30486,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912086665,0.30488,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912087766,0.30493,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912087972,0.30494,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912088372,0.30494,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912088968,0.30494,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912089171,0.30497,3282.1,3281.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734912089474,0.30497,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912092171,0.30496,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912092674,0.30497,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912092972,0.30502,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912093169,0.30505,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912093373,1.142,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912093676,0.30505,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912093874,0.30503,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912094067,0.30505,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912094476,3.2078,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912094776,0.30501,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912094977,0.30501,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912095778,2.36789912,3281.8,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912095779,2.67289912,3281.8,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912096071,2.36789912,3281.8,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912096277,0.305,3281.8,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912097479,0.305,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912098480,2.36789912,3282.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912098783,0.30501,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912099979,2.36789912,3282.1,3281.3,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1734912100180,0.30498,3282.0,3281.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1734912100382,2.67286912,3282.1,3281.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1734912100676,2.36789912,3282.1,3281.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734912100980,2.36789912,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912101280,2.36789912,3282.2,3281.8,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1734912101777,2.36789912,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912102078,2.67285912,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912102676,0.30496,3282.2,3281.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1734912104176,3.51272,3282.6,3282.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734912104379,3.2078,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912104579,0.30494,3282.5,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912104978,3.2078,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912104979,3.51273,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912105172,3.2078,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912105379,0.30493,3282.5,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912105577,3.2078,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912105578,3.51272,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912105785,0.30492,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912106382,0.30491,3282.7,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912106687,0.30493,3282.6,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912106882,0.30491,3282.7,3282.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734912107182,2.36789912,3282.9,3282.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1734912107480,2.36789912,3283.0,3282.7,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1734912107689,2.36789912,3283.0,3282.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1734912107885,2.36789912,3283.0,3282.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1734912108184,2.36789912,3283.0,3282.9,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1734912108590,3.5749834,3283.2,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912108781,2.36789912,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912108981,0.30484,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912109183,2.36789912,3283.6,3283.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734912109382,2.36789912,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912109383,2.36789912,3283.6,3283.5,44.98874]
["bitfinex-derivatives","ETHF0:USTF0",1734912109586,3.5749834,3283.7,3283.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1734912109783,2.37096046,3283.9,3283.5,49.6839]
["bitfinex-derivatives","ETHF0:USTF0",1734912109985,2.37096046,3283.9,3283.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1734912110788,0.05666298,3284.0,3283.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734912110990,0.05666298,3284.0,3283.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734912112080,0.30472,3284.8,3284.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1734912112283,0.30472,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912113883,1.3083,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912114083,1.61301,3284.9,3284.3,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1734912114794,0.6518,3285.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912115096,0.30467,3285.4,3284.7,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1734912115292,0.6518,3285.5,3284.7,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1734912115591,0.30469,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912116091,0.30467,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912116285,0.6518,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912116683,0.95646,3285.5,3284.7,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1734912117084,5.55952768,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912117286,0.30472,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912117490,0.6711,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912117687,1.3327,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912118286,0.30474,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912118592,0.30475,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912118891,0.97503,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912119187,0.6703,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912119393,0.30474,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912119993,0.6703,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912120188,0.30474,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912120393,0.3048,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912120587,0.6835,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912120893,0.6835,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912121097,0.98832,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912121293,0.6835,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912121493,0.6408,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912121996,0.94562,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912123294,0.6835,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912123490,0.98831,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912123901,0.6835,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912124499,0.30482,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912124900,0.6835,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912125098,0.98831,3283.8,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912125291,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912125604,2.35172768,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912125895,0.30489,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912126400,0.30489,3282.9,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912126401,0.30493,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912128603,0.30494,3282.4,3281.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912128904,0.305,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912129301,0.305,3281.8,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912129602,0.305,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912129806,3.5128,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912130102,4.6538,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912130696,4.3488,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912130902,4.65381,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912131103,0.30502,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912131296,0.30502,3281.5,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912131498,4.65381,3281.7,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912132301,2.78046,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912132598,0.30498,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912132801,2.4755,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912133202,2.4755,3282.3,3281.4,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1734912133405,2.4755,3282.3,3281.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1734912133704,2.4755,3282.3,3281.4,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1734912133902,2.78045,3282.3,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912134102,2.4755,3282.3,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912134300,2.4755,3282.3,3281.4,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1734912134500,0.30496,3282.2,3281.4,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1734912134905,0.30497,3282.1,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912135100,0.30498,3282.0,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912136107,2.4755,3282.3,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912136305,0.30498,3282.0,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912136501,2.4755,3282.3,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912136707,0.30498,3282.0,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912137406,0.30496,3282.2,3281.4,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1734912137599,2.4755,3282.3,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912138112,0.30498,3282.0,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912138804,2.4755,3282.3,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912139300,0.30498,3282.0,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912139805,0.305,3281.8,3281.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1734912139998,0.30501,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912141210,0.30502,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912141504,0.30504,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912141705,0.30504,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912141899,1.3211,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912142105,0.30504,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912142299,1.9902,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912142603,0.30506,3281.1,3280.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734912142804,0.30508,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912143011,3.2078,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912143203,0.30511,3280.7,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912143508,3.2078,3281.3,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912143707,3.45628632,3281.3,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912143905,0.30507,3281.1,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912144110,3.2078,3281.3,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912144312,3.2078,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912145307,3.2078,3281.3,3280.8,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1734912145516,1.3211,3281.6,3280.8,11.06286654]
["bitfinex-derivatives","ETHF0:USTF0",1734912145707,3.2078,3281.7,3281.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1734912145906,1.141,3281.9,3281.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1734912146107,1.14,3282.1,3281.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1734912146308,1.14,3282.1,3281.5,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1734912146608,1.44497,3282.1,3281.4,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1734912146810,1.14,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912147011,0.30493,3282.5,3281.9,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1734912147210,0.30494,3282.4,3281.8,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1734912147410,4.3478,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912147607,3.2078,3283.2,3282.5,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912147807,3.51259,3284.0,3283.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1734912148013,3.2078,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912148314,2.09445621,3283.3,3283.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912148510,0.30477,3284.3,3283.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1734912148711,0.30475,3284.5,3283.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734912149106,6.56712027,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912149306,0.30474,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912149511,7.70712027,3284.7,3283.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734912149512,0.30475,3284.5,3283.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734912149718,0.30475,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912150018,0.30476,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912150621,1.8283,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912150816,0.30478,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912151113,1.8283,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912151414,0.30479,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912151614,3.2078,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912151814,0.30477,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912152014,0.30476,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912152611,4.3478,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912152809,0.6494,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912153614,4.3478,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912153917,0.30476,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912154118,4.3478,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912154415,4.65256,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912154609,4.3478,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912155316,3.2078,3284.4,3283.8,3.51261]
["bitfinex-derivatives","ETHF0:USTF0",1734912155517,3.2078,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912156418,1.7894,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912156613,1.7894,3284.6,3283.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1734912157116,1.7894,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912157317,0.6494,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912158714,0.30476,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912158921,3.2078,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912159215,0.30477,3284.2,3283.4,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912159420,0.666,3284.1,3283.4,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912159617,0.30479,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912160815,0.30482,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912161216,0.6202,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912161422,0.30482,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912161921,3.828,3283.8,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912162115,0.30485,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912162316,0.30486,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912162515,3.2078,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912162817,3.2078,3283.4,3282.6,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912162818,0.30487,3283.2,3282.6,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912163018,0.3049,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912163321,0.6604,3283.3,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912163509,3.2078,3283.0,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912163917,0.6304,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912164116,0.6304,3282.9,3282.2,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912164322,0.6314,3283.6,3283.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1734912164619,0.6314,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912165518,4.3478,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912165714,4.3478,3283.8,3283.2,41.10487]
["bitfinex-derivatives","ETHF0:USTF0",1734912166221,4.3478,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912167926,4.65261,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912168319,4.3478,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912168622,0.30483,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912168820,0.30483,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912169121,0.6858,3283.6,3282.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1734912169320,0.6858,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912170631,0.99063,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912171018,0.6858,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912171926,0.99064,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912172226,0.6858,3283.6,3282.9,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1734912172420,0.6858,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912172617,0.6858,3283.6,3282.9,41.10489]
["bitfinex-derivatives","ETHF0:USTF0",1734912172819,0.6714,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912174627,0.6714,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912174823,0.6714,3283.7,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912175326,0.30487,3283.2,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912175629,0.30486,3283.3,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912176523,1.139,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912176724,1.139,3283.2,3281.7,1.33394151]
["bitfinex-derivatives","ETHF0:USTF0",1734912176725,3.2078,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912177222,3.49686654,3282.9,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912177526,3.2078,3282.6,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912177723,0.30497,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912178031,8.49686654,3282.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912178032,0.30499,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912178729,1.61687,3282.1,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912179427,0.30498,3282.0,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912180024,0.30499,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912180827,3.2078,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912181030,0.30503,3281.4,3280.7,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912181430,3.2078,3281.8,3280.7,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912181431,3.2078,3281.8,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912181630,0.30507,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912181933,4.3468,3281.4,3280.1,10.36167685]
["bitfinex-derivatives","ETHF0:USTF0",1734912182230,0.30505,3281.2,3280.3,3.16019654]
["bitfinex-derivatives","ETHF0:USTF0",1734912182421,1.2677,3281.3,3280.3,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912182625,0.30508,3281.0,3280.3,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912182826,1.2677,3281.3,3280.3,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912182827,0.6387,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912183132,4.3468,3281.4,3280.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1734912183334,4.3468,3281.4,3280.5,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1734912184026,1.139,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912184229,0.6387,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912184434,1.7787,3282.0,3281.3,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1734912185033,0.30499,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912185229,1.7787,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912185431,0.30502,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912185637,0.30503,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912185835,0.305,3281.8,3281.0,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1734912186134,0.30499,3281.9,3281.1,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1734912186431,1.7787,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912186932,1.14,3282.0,3281.3,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1734912187132,0.305,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912187337,0.30501,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912187531,0.30501,3281.6,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912188133,1.14,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912188534,3.2078,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912188733,0.30502,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912188937,3.2078,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912189236,0.6205,3281.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912189435,0.30505,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912189739,0.30505,3281.2,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912189931,0.30506,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912190131,3.2078,3281.4,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912190332,0.668,3281.6,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912190838,0.30508,3280.9,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912191139,1.14,3281.2,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912191340,0.30507,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912192239,1.14,3281.2,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912192435,0.30509,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912192635,0.30512,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912192839,0.30511,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912193146,0.30511,3280.6,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912193343,1.3066,3280.9,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912193536,0.6486,3280.9,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912193744,0.6486,3280.9,3280.3,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1734912193943,3.2078,3281.0,3280.5,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1734912194443,1.798,3281.5,3280.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1734912194444,0.658,3281.5,3280.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1734912194641,0.30504,3281.4,3280.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1734912194944,0.30504,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912195245,0.30505,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912195742,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912195940,0.30511,3280.6,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912196142,8.2078,3281.2,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912196341,3.2078,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912196547,3.2078,3280.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912196548,0.30518,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912197043,3.2078,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912197243,0.6702,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912197440,0.30522,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912197637,0.6243,3279.7,3279.1,7.15387685]
["bitfinex-derivatives","ETHF0:USTF0",1734912197839,0.30522,3279.4,3279.1,7.15387685]
["bitfinex-derivatives","ETHF0:USTF0",1734912198036,0.6243,3279.7,3279.1,7.15387685]
["bitfinex-derivatives","ETHF0:USTF0",1734912198252,0.6243,3279.7,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912198443,0.30523,3279.3,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912199043,0.30524,3279.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912199242,0.30522,3279.4,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912199542,0.30522,3279.4,3278.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1734912199744,3.2078,3279.5,3278.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1734912199949,0.9295,3279.7,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912200241,0.30521,3279.5,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912200939,0.6243,3279.7,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912201344,0.30524,3279.2,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912201743,3.2078,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912202047,3.51302,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912202349,0.30522,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912203041,3.2078,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912203237,3.2078,3279.5,3278.9,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1734912203437,3.2078,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912203651,3.51302,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912204145,3.2078,3279.5,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912204445,3.2078,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912205040,0.30523,3279.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912205240,3.2078,3279.5,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912205447,0.30525,3279.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912206036,0.30522,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912206240,3.2078,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912206436,3.2078,3279.5,3279.0,0.45978352]
["bitfinex-derivatives","ETHF0:USTF0",1734912206841,0.30522,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912207347,0.30524,3279.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912207742,0.30522,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912208544,3.2078,3279.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912209351,0.30524,3279.2,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912209550,0.30525,3279.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912209752,3.2078,3279.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912209954,0.30528,3278.8,3278.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1734912210246,3.2078,3278.7,3278.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1734912210451,3.2078,3278.7,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912210751,0.6243,3279.7,3278.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1734912210752,3.2078,3279.1,3278.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1734912210944,3.2078,3279.1,3278.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1734912211148,3.2078,3279.1,3278.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1734912211651,3.2078,3279.1,3278.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1734912211945,3.2078,3279.1,3278.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912212149,3.2078,3279.1,3279.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1734912212348,3.2078,3279.5,3278.7,2.85506654]
["bitfinex-derivatives","ETHF0:USTF0",1734912212648,3.2078,3279.5,3279.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734912212852,0.30522,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912213153,0.30523,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912213754,3.2078,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912214047,3.51302,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912214251,0.30523,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912214451,3.2078,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912214746,0.30522,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912215250,3.51301,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912215850,3.51301,3279.5,3278.5,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1734912215851,0.30524,3279.2,3278.5,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1734912216053,3.2078,3279.5,3278.5,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1734912216347,0.30524,3279.2,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912216751,0.30523,3279.3,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912217251,0.30525,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912217454,0.30526,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912217646,0.98006,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912218246,0.30528,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912218751,0.30528,3278.8,3278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912220551,0.7167,3278.9,3278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912220752,3.2078,3279.1,3278.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1734912221150,1.14,3279.2,3278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912221346,3.2078,3279.5,3279.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734912221546,3.2078,3279.5,3278.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1734912221957,3.2078,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912222752,3.51301,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912222954,3.2078,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912224149,3.51301,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912224554,3.2078,3279.5,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912224948,3.2078,3279.5,3278.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1734912225148,3.2078,3279.5,3278.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1734912225449,3.2078,3279.5,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912226152,3.8832,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912226353,3.8832,3280.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912226354,0.30516,3280.0,3279.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734912226654,0.30518,3279.9,3279.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734912227050,3.51298,3279.8,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912227252,3.51298,3279.8,3279.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734912228154,3.2078,3279.8,3279.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734912228549,3.2078,3279.8,3279.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734912228756,3.2078,3279.8,3279.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734912228958,3.2078,3279.8,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912229255,3.2078,3279.8,3279.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734912229453,3.2078,3279.8,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912229657,0.30521,3279.5,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912229851,3.51295,3280.2,3279.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734912230050,0.30516,3280.0,3279.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1734912230247,0.7219,3280.1,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912230448,0.7053,3280.0,3279.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734912230657,1.01047,3280.0,3279.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734912231659,0.30517,3279.9,3279.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734912231853,3.51298,3279.8,3279.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734912232852,3.2078,3279.8,3279.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1734912233663,3.2078,3279.8,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912233961,3.51299,3279.8,3279.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734912235359,0.30519,3279.7,3279.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1734912235559,0.30519,3279.7,3279.0,44.31305]
["bitfinex-derivatives","ETHF0:USTF0",1734912235758,0.705,3279.6,3279.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734912236157,0.705,3279.6,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912237065,3.51299,3279.8,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912238466,0.3052,3279.7,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912238766,0.3052,3279.6,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912239455,0.3052,3279.7,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912240164,3.2078,3279.8,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912240360,3.51299,3279.8,3279.5,0.00235599]
["bitfinex-derivatives","ETHF0:USTF0",1734912240561,3.2078,3279.8,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912240866,0.30521,3279.6,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912241063,3.2078,3279.3,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912241269,3.2078,3279.3,3278.7,7.15387685]
["bitfinex-derivatives","ETHF0:USTF0",1734912241270,3.07692979,3279.2,3278.7,7.15387685]
["bitfinex-derivatives","ETHF0:USTF0",1734912241560,3.51307,3278.8,3278.7,7.15387685]
["bitfinex-derivatives","ETHF0:USTF0",1734912241765,3.51307,3278.8,3278.7,2.63387686]
["bitfinex-derivatives","ETHF0:USTF0",1734912242067,3.51307,3278.8,3278.7,0.40447686]
["bitfinex-derivatives","ETHF0:USTF0",1734912242665,0.30534,3278.2,3277.7,9.70634984]
["bitfinex-derivatives","ETHF0:USTF0",1734912242864,3.51314,3278.1,3277.7,9.54164984]
["bitfinex-derivatives","ETHF0:USTF0",1734912243063,5.56742979,3278.1,3277.7,9.54164984]
["bitfinex-derivatives","ETHF0:USTF0",1734912243263,2.66499979,3277.8,3277.7,9.54164984]
["bitfinex-derivatives","ETHF0:USTF0",1734912243467,2.66499979,3277.8,3277.7,8.42684984]
["bitfinex-derivatives","ETHF0:USTF0",1734912243769,2.66499979,3277.8,3277.7,4.13474984]
["bitfinex-derivatives","ETHF0:USTF0",1734912244066,0.30539,3277.6,3277.5,10.6005018]
["bitfinex-derivatives","ETHF0:USTF0",1734912244275,3.51319,3277.6,3277.5,10.27420197]
["bitfinex-derivatives","ETHF0:USTF0",1734912244568,3.2078,3277.6,3276.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1734912244770,1.139,3277.5,3277.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734912244969,3.2078,3277.6,3277.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734912245167,1.59725199,3277.8,3277.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734912245670,1.59725199,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912245867,3.51638912,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912246670,3.51638912,3277.8,3277.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734912247168,1.139,3277.8,3277.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1734912247568,1.139,3277.8,3277.1,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1734912247769,1.139,3277.8,3277.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1734912248067,3.51638912,3277.8,3277.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1734912248367,3.2078,3277.5,3277.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1734912249865,1.139,3277.8,3277.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1734912250068,5.58518912,3277.9,3277.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1734912250272,6.72518912,3277.9,3277.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1734912250466,6.72518912,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912250864,4.3478,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912251268,4.3478,3277.9,3277.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1734912251670,4.3478,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912251870,4.65316,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912252066,2.35962979,3277.8,3277.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1734912252372,4.3478,3277.9,3277.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734912252571,4.3478,3277.9,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912252771,4.3478,3277.9,3277.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1734912252975,4.3478,3277.9,3277.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1734912253185,3.2078,3277.9,3277.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1734912253374,3.2078,3277.9,3277.7,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1734912253772,3.2078,3277.9,3277.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1734912254772,3.2078,3277.9,3277.7,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1734912255078,3.2078,3277.9,3277.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1734912255274,1.14,3278.2,3277.8,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1734912255974,3.2078,3278.3,3277.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1734912256275,3.2078,3278.3,3278.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734912256472,3.2078,3278.3,3278.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734912256676,1.44529,3278.7,3278.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734912257173,1.14,3278.7,3278.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734912257370,3.2078,3278.4,3277.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1734912257572,3.51312,3278.4,3277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734912258169,3.2078,3278.4,3277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734912258377,3.2078,3278.4,3277.8,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1734912258677,3.51312,3278.4,3277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734912258878,4.65312,3278.4,3277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734912259079,4.3478,3278.4,3277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734912260076,3.2078,3278.4,3277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734912260278,3.2078,3278.4,3278.1,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1734912260476,3.2078,3278.4,3278.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1734912260984,3.2078,3278.8,3278.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1734912261172,3.2078,3278.8,3278.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1734912261372,2.37738912,3279.1,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912261579,2.37738912,3279.1,3279.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1734912261974,2.37738912,3279.1,3278.9,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1734912262182,2.37738912,3279.1,3278.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1734912262380,3.2078,3279.2,3278.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1734912265983,2.37738912,3279.8,3279.1,2.35962979]
["bitfinex-derivatives","ETHF0:USTF0",1734912266177,2.37738912,3279.8,3279.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1734912266178,0.06678913,3279.8,3279.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1734912266379,3.56608368,3280.0,3279.7,3.07432979]
["bitfinex-derivatives","ETHF0:USTF0",1734912266677,3.56608368,3280.0,3279.9,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1734912266883,1.35148192,3280.1,3280.0,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1734912267081,1.35148192,3280.7,3280.0,10.56742979]
["bitfinex-derivatives","ETHF0:USTF0",1734912267377,1.35148192,3280.7,3280.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1734912267777,5.87882027,3280.9,3280.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1734912267976,5.87882027,3280.9,3280.8,5.87251979]
["bitfinex-derivatives","ETHF0:USTF0",1734912268186,5.87882027,3280.9,3280.8,6.36873708]
["bitfinex-derivatives","ETHF0:USTF0",1734912268582,8.5297358,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912268778,30.2477869,3283.0,3281.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1734912268984,5.92583259,3283.1,3283.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734912269379,5.92583259,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912269780,12.02183259,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912270386,6.096,3283.1,3283.0,45.5547858]
["bitfinex-derivatives","ETHF0:USTF0",1734912271284,6.096,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912271587,9.74468676,3283.5,3283.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734912271782,17.97503514,3283.5,3283.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912271982,8.23034838,3283.5,3283.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912272182,24.07103514,3283.5,3283.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912272684,9.74468676,3283.9,3283.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912272880,6.096,3283.6,3283.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912275179,16.14552676,3283.5,3283.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912275483,8.23034838,3283.6,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912275484,6.096,3283.0,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912275690,6.096,3282.8,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912275879,6.096,3282.7,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912276378,1.52179607,3282.7,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912277383,9.74468676,3283.0,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912277584,1.52179607,3282.9,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912278585,0.6815,3283.2,3282.7,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1734912278790,1.52179607,3283.1,3283.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912279885,5.54460476,3283.3,3283.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912280083,13.77495314,3283.3,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912280488,0.30487,3283.2,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912280881,8.53521838,3283.2,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912281291,3.2078,3283.1,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912281492,4.6499,3283.1,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912281794,0.30489,3282.9,3282.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912281987,12.88024838,3283.1,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912282194,5.84949476,3283.0,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912282391,0.30489,3282.9,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912282593,13.77495314,3283.0,3282.2,3.16080708]
["bitfinex-derivatives","ETHF0:USTF0",1734912282788,13.77495314,3283.0,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912283203,0.7114,3282.9,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912283487,0.7114,3282.9,3282.3,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734912283691,8.94174838,3282.9,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912284083,0.30491,3282.7,3282.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912284487,0.30493,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912284893,5.54460476,3282.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912285294,13.77495314,3282.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912285696,3.2078,3282.6,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912285896,3.2078,3282.6,3282.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734912286092,3.2078,3282.6,3282.2,3.16080708]
["bitfinex-derivatives","ETHF0:USTF0",1734912286393,3.2078,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912288395,1.0163,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912288598,8.94174838,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912289303,0.3049,3282.8,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912289495,8.94174838,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912289797,8.94174838,3282.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912289798,0.30499,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912289998,0.6985,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912290189,0.305,3281.8,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912290388,0.6985,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912290389,0.305,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912290702,3.2078,3281.7,3280.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912290888,11.43814838,3281.7,3281.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1734912291089,11.43814838,3281.7,3281.0,3.16090708]
["bitfinex-derivatives","ETHF0:USTF0",1734912291293,11.43814838,3281.7,3281.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912291493,11.43814838,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912291699,0.3051,3280.7,3280.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912291900,0.30511,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912292089,8.53544838,3280.7,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912292490,0.30513,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912292697,0.30513,3280.4,3279.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912292894,8.53547838,3280.4,3279.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912293202,8.84014838,3280.4,3279.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912293404,0.30514,3280.3,3279.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912293599,0.30513,3280.3,3279.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912293806,0.30515,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912294099,0.30519,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912294402,0.30516,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912294603,8.23034838,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912294808,0.30517,3280.0,3279.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912295005,3.2078,3280.1,3279.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912295207,11.43814838,3280.1,3279.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1734912295406,11.43814838,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912295609,11.43814838,3280.1,3279.5,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1734912296103,11.43814838,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912296407,8.23034838,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912297097,0.6098,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912297298,8.84014838,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912300117,8.23034838,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912300308,8.23034838,3280.4,3280.0,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1734912300502,8.23034838,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912300710,0.30514,3280.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912301001,8.23034838,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912301509,0.30514,3280.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912301911,8.23034838,3280.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912303101,0.6054,3280.5,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912303400,0.7519,3280.7,3280.0,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1734912303599,9.28734838,3280.7,3280.0,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1734912303807,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912304009,0.30519,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912304407,8.53553838,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912304806,8.23034838,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912305103,0.3052,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912305410,0.30524,3279.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912305612,1.4236,3279.6,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912305613,9.30798183,3279.6,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912305805,0.6033,3280.0,3279.3,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912306103,8.48768183,3280.0,3279.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912306302,3.2078,3280.1,3279.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912306504,2.18621,3281.4,3279.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912306505,3.2078,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912306708,3.2078,3280.9,3279.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912306709,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912306909,0.30509,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912307306,7.88438183,3280.8,3280.2,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1734912307503,7.88438183,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912307705,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912307905,0.6033,3281.2,3280.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1734912308198,8.48768183,3281.2,3280.6,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1734912308399,8.48768183,3281.2,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912308600,0.7102,3281.4,3280.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912308802,0.30507,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912309203,0.30507,3281.1,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912309404,7.88438183,3281.1,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912309611,0.30508,3280.9,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912309809,0.30507,3281.0,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912310013,0.91597,3281.0,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912310211,8.49528183,3281.0,3280.5,3.16095708]
["bitfinex-derivatives","ETHF0:USTF0",1734912310807,3.2078,3281.1,3280.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912311014,3.2078,3281.1,3280.8,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1734912311207,0.7102,3281.4,3280.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912311509,3.2078,3281.5,3280.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912311710,3.2078,3281.5,3281.4,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1734912311911,3.2078,3281.5,3281.3,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912312105,3.2078,3282.2,3281.3,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912312306,8.62978183,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912312507,0.7454,3282.4,3282.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734912312903,0.30489,3282.9,3282.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734912313107,0.30488,3283.0,3282.1,3.16080708]
["bitfinex-derivatives","ETHF0:USTF0",1734912313312,0.30491,3282.8,3282.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734912313511,1.364,3283.1,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912313512,0.30488,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912313713,9.24838183,3283.1,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912314103,0.30489,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912314309,7.88438183,3283.0,3282.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1734912314509,7.88438183,3283.0,3282.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912314806,7.88438183,3283.0,3282.5,3.16077708]
["bitfinex-derivatives","ETHF0:USTF0",1734912315410,3.2078,3283.6,3282.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912315714,3.2078,3283.6,3283.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1734912315907,11.09218183,3283.6,3283.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1734912316114,11.09218183,3283.6,3282.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912316115,7.88438183,3283.6,3283.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1734912316412,3.2078,3284.1,3283.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1734912316413,3.51258,3284.1,3283.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1734912316719,0.30483,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912317014,0.30479,3284.0,3282.9,6.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1734912317309,0.30482,3283.8,3283.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734912317515,0.30484,3283.6,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912317922,7.88438183,3283.6,3282.9,6.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1734912318115,7.88438183,3283.6,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912318314,7.88438183,3283.6,3282.9,6.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1734912319213,7.88438183,3283.6,3283.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734912319411,7.88438183,3283.6,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912319610,0.30484,3283.5,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912319810,7.88438183,3283.6,3282.9,6.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1734912320013,7.88438183,3283.6,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912320208,7.88438183,3283.6,3282.9,6.36853708]
["bitfinex-derivatives","ETHF0:USTF0",1734912320411,7.88438183,3283.6,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912320617,7.88438183,3283.6,3283.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1734912320919,7.88438183,3283.6,3283.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1734912321416,7.88438183,3283.6,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912321610,7.88438183,3283.6,3283.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734912321811,7.88438183,3283.6,3283.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1734912322011,5.3139,3284.2,3282.9,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912322212,0.30479,3284.1,3283.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734912322412,13.19828183,3284.2,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912322619,13.19828183,3284.2,3283.7,3.16065708]
["bitfinex-derivatives","ETHF0:USTF0",1734912322812,5.3139,3284.2,3283.7,3.16065708]
["bitfinex-derivatives","ETHF0:USTF0",1734912323118,3.2078,3285.6,3284.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912323415,0.30468,3285.2,3284.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912323717,3.2078,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912323914,0.5132,3285.5,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912324114,1.0591,3285.8,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912324419,1.0591,3285.8,3285.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912324817,0.30464,3285.7,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912325012,8.94348183,3285.8,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912325620,8.94348183,3285.8,3285.1,3.16053708]
["bitfinex-derivatives","ETHF0:USTF0",1734912325814,8.94348183,3285.8,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912326216,8.40798183,3285.8,3285.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912326415,0.5236,3285.8,3285.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912327123,8.40798183,3285.8,3285.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912327416,0.30463,3285.7,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912327813,0.30463,3285.7,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912328014,7.88438183,3285.7,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912328220,7.88438183,3285.7,3285.1,3.16053708]
["bitfinex-derivatives","ETHF0:USTF0",1734912328412,7.88438183,3285.7,3285.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912328721,0.5236,3285.8,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912328923,8.40798183,3285.8,3285.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1734912329218,8.40798183,3285.8,3285.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1734912329417,3.2078,3286.0,3285.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1734912329611,3.2078,3286.0,3285.5,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912329817,3.2078,3286.0,3285.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1734912330218,3.2078,3286.0,3285.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912330421,3.2078,3286.4,3285.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912330823,3.2078,3286.4,3286.1,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1734912331217,3.2078,3286.4,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912331514,3.2078,3286.4,3285.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912331515,11.09218183,3286.4,3285.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1734912331722,11.39676183,3286.4,3285.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1734912332119,11.09218183,3286.4,3285.8,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1734912332324,11.09218183,3286.4,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912332624,0.30458,3286.3,3285.6,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1734912333018,7.88438183,3286.3,3285.4,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912333218,3.2078,3286.4,3285.4,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912333415,3.2078,3286.4,3286.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1734912333620,0.5204,3286.5,3286.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1734912333923,8.40478183,3286.5,3286.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1734912334315,8.40478183,3286.5,3285.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912334515,8.70935183,3286.5,3285.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912334718,8.40478183,3286.5,3285.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912334918,8.40478183,3286.5,3286.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1734912335322,0.5204,3286.5,3286.3,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912335520,3.2078,3287.3,3286.3,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912335721,1.0571,3287.9,3287.2,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912336022,1.0571,3287.9,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912336023,1.0571,3287.9,3287.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1734912336220,0.5251,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912336420,8.40948183,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912336621,11.61728183,3287.9,3287.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912336925,1.0714,3287.8,3287.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912337127,0.5251,3287.9,3287.7,41.10445]
["bitfinex-derivatives","ETHF0:USTF0",1734912337421,0.5251,3287.9,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912338526,8.40948183,3287.9,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912338724,0.5251,3287.9,3287.7,43.65584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912338924,0.5251,3287.9,3287.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1734912339317,0.5251,3287.9,3287.7,43.65584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912339518,0.01598,3288.1,3287.7,43.65584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912339720,0.01598,3288.1,3287.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1734912339923,0.01598,3288.1,3288.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1734912341520,1.1056,3288.8,3287.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1734912341729,3.2078,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912342123,3.2078,3288.4,3288.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912342322,1.1056,3288.8,3288.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912342520,0.28633679,3288.7,3288.1,3.16025708]
["bitfinex-derivatives","ETHF0:USTF0",1734912342720,8.98998183,3288.8,3288.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912342925,3.2078,3288.7,3288.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912343118,11.09218183,3288.7,3288.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912343323,0.30439,3288.4,3288.1,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912343624,0.30443,3287.9,3287.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912343829,0.5555,3287.8,3287.7,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912344031,1.0763,3287.8,3287.3,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912344326,0.30449,3287.3,3286.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912344927,0.30451,3287.0,3286.9,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912345228,3.2078,3287.0,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912345429,3.2078,3287.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912345430,3.2078,3286.6,3286.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912345723,0.5256,3286.5,3286.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912345930,0.83016,3286.5,3286.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912346128,8.40998183,3286.5,3286.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912346329,8.40998183,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912346833,9.25704183,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912347430,8.95248183,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912348127,3.2078,3286.2,3285.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912348322,0.30463,3285.7,3285.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912348635,7.88438183,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912348930,7.88438183,3285.7,3285.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912348931,8.18902183,3285.7,3285.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912349125,7.88438183,3285.7,3285.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912349331,7.88438183,3285.7,3284.3,0.47891207]
["bitfinex-derivatives","ETHF0:USTF0",1734912349332,3.2078,3286.2,3285.7,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1734912349532,3.2078,3286.2,3286.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912349729,1.0681,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912349924,8.95248183,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912350125,0.30459,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912350324,8.95248183,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912351029,3.2078,3287.0,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912351536,0.5146,3286.9,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912351723,1.0491,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912351927,0.5417,3286.8,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912352127,0.5417,3286.8,3286.4,3.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1734912352333,8.42608183,3286.8,3286.4,3.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1734912352533,0.5417,3286.8,3286.4,3.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1734912352736,1.0491,3286.9,3286.4,3.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1734912352928,8.93348183,3286.9,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912353133,0.30455,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912353627,7.88438183,3286.7,3286.3,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1734912353834,7.88438183,3286.7,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912354135,7.88438183,3286.7,3286.4,3.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1734912354325,7.88438183,3286.7,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912354738,7.88438183,3286.7,3286.4,3.16041708]
["bitfinex-derivatives","ETHF0:USTF0",1734912355334,7.88438183,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912355735,1.0491,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912355929,3.2078,3287.0,3286.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1734912356439,3.2078,3287.0,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912358032,11.09218183,3287.0,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912359227,11.09218183,3287.0,3286.5,41.10456]
["bitfinex-derivatives","ETHF0:USTF0",1734912359427,11.09218183,3287.0,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912359632,0.30453,3286.8,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912359831,0.30452,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912360236,7.88438183,3286.9,3286.6,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1734912360431,7.88438183,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912360637,3.2078,3287.0,3286.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912360838,3.2078,3287.0,3286.9,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1734912361639,3.7263,3287.8,3286.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912361832,11.61068183,3287.8,3287.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912362337,11.91512183,3287.8,3287.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912362539,0.30445,3287.7,3287.2,3.16033708]
["bitfinex-derivatives","ETHF0:USTF0",1734912362937,7.88438183,3287.7,3287.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1734912363137,7.88438183,3287.7,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912363338,0.30447,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912363535,0.30447,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912363536,7.88438183,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912363837,0.30449,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912364236,8.18887183,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912364437,7.88438183,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912365035,8.42728183,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912365436,3.7263,3287.8,3287.2,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1734912365765,3.7507,3288.2,3287.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1734912366036,3.7507,3288.2,3288.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1734912366037,3.2078,3288.2,3288.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1734912366344,0.5135,3288.8,3288.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1734912366532,0.5429,3289.0,3288.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912366736,8.42728183,3289.0,3288.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1734912366937,7.88438183,3289.0,3288.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912367433,7.88438183,3289.0,3288.8,3.16019708]
["bitfinex-derivatives","ETHF0:USTF0",1734912367639,3.2078,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912367838,3.2078,3289.7,3289.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912368341,3.2078,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912369136,3.2078,3289.7,3289.5,41.10428]
["bitfinex-derivatives","ETHF0:USTF0",1734912369342,3.2078,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912369846,3.2078,3290.6,3290.2,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1734912370138,3.2078,3290.6,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912370344,7.88438183,3290.6,3290.2,6.06364708]
["bitfinex-derivatives","ETHF0:USTF0",1734912370543,7.88438183,3290.6,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912370842,0.30419,3290.5,3289.8,6.36789708]
["bitfinex-derivatives","ETHF0:USTF0",1734912371041,7.88438183,3290.6,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912371347,0.5353,3290.4,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912371842,8.41968183,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912372139,3.2078,3290.8,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912372437,11.09218183,3290.8,3290.3,41.10421]
["bitfinex-derivatives","ETHF0:USTF0",1734912372736,3.2078,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912372942,3.2078,3290.8,3290.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912374043,3.2078,3291.2,3290.8,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1734912374236,12.15818183,3291.6,3291.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912376241,3.2078,3291.2,3290.6,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912376443,0.30414,3291.1,3290.2,3.16005708]
["bitfinex-derivatives","ETHF0:USTF0",1734912376635,11.39631183,3291.2,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912376838,0.30416,3290.8,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912377042,3.51196,3290.8,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912377242,11.39634183,3290.8,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912377443,0.30418,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912377639,0.30421,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912377837,0.5885,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912378138,8.77708183,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912378344,8.47288183,3290.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912379841,0.30421,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912380041,0.30421,3290.3,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912380042,3.2078,3290.4,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912380443,11.09218183,3290.4,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912380647,3.2078,3290.0,3289.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912380843,3.2078,3290.0,3289.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1734912381143,3.7963,3290.5,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912381341,11.68068183,3290.5,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912381540,11.68068183,3290.5,3289.9,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1734912381738,11.68068183,3290.5,3290.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1734912381942,3.2078,3290.5,3290.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734912382234,3.2078,3290.5,3290.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912382438,3.2078,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912382748,0.3042,3290.4,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912382950,3.51203,3290.1,3289.8,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912383247,0.30424,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912383446,0.30424,3290.0,3289.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912383447,8.18862183,3290.0,3289.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912383646,3.2078,3289.7,3289.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912383948,3.2078,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912384140,11.09218183,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912384347,0.30427,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912384738,0.30427,3289.6,3288.7,4.72771697]
["bitfinex-derivatives","ETHF0:USTF0",1734912384739,7.88438183,3289.6,3288.7,4.72771697]
["bitfinex-derivatives","ETHF0:USTF0",1734912384948,7.88438183,3289.6,3289.0,3.16017708]
["bitfinex-derivatives","ETHF0:USTF0",1734912385144,7.88438183,3289.6,3289.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912385352,7.88438183,3289.6,3289.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1734912385848,7.88438183,3289.6,3289.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912386047,7.88438183,3289.6,3289.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734912386350,0.30429,3289.5,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912386543,8.18866183,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912387050,7.88438183,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912387251,8.18865183,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912387954,7.88438183,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912389452,3.2078,3289.3,3288.3,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1734912389748,0.30438,3288.5,3288.0,7.58356405]
["bitfinex-derivatives","ETHF0:USTF0",1734912389953,3.2078,3288.4,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912390145,3.51219,3288.4,3288.0,7.58356405]
["bitfinex-derivatives","ETHF0:USTF0",1734912390344,0.30441,3288.1,3288.0,4.72771697]
["bitfinex-derivatives","ETHF0:USTF0",1734912390656,0.30441,3288.1,3288.0,43.71251697]
["bitfinex-derivatives","ETHF0:USTF0",1734912390953,8.18879183,3288.1,3288.0,43.71251697]
["bitfinex-derivatives","ETHF0:USTF0",1734912391148,8.18879183,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912391346,5.0,3288.1,3287.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912391548,3.2078,3287.6,3287.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912391743,3.51227,3287.6,3287.2,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912391955,11.09218183,3287.6,3286.9,2.91251697]
["bitfinex-derivatives","ETHF0:USTF0",1734912392249,1.1097,3287.5,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912392555,1.1097,3287.5,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912392556,3.2078,3287.1,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912392757,1.192,3287.4,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912392758,3.2078,3286.7,3286.4,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912392951,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912392952,3.2078,3286.7,3286.0,2.85584708]
["bitfinex-derivatives","ETHF0:USTF0",1734912393153,0.30461,3285.9,3285.8,7.10018398]
["bitfinex-derivatives","ETHF0:USTF0",1734912393655,5.0,3285.9,3285.6,5.95931412]
["bitfinex-derivatives","ETHF0:USTF0",1734912393857,3.2078,3285.7,3285.0,7.0836032]
["bitfinex-derivatives","ETHF0:USTF0",1734912394150,0.76144,3286.4,3285.0,7.0836032]
["bitfinex-derivatives","ETHF0:USTF0",1734912394151,3.2078,3285.1,3285.0,7.0836032]
["bitfinex-derivatives","ETHF0:USTF0",1734912395157,3.2078,3285.5,3285.0,10.37463458]
["bitfinex-derivatives","ETHF0:USTF0",1734912395457,3.2078,3286.0,3285.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1734912395661,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912395860,1.77,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912396155,1.192,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912396462,1.49655,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912396663,1.192,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912397156,3.51231,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912397157,3.2078,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912397354,1.192,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912397955,0.30453,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912398957,1.192,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912399254,0.30456,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912402157,5.0,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912402458,0.30463,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912403158,1.49662,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912403356,0.30462,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912403560,1.193,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912403764,0.30461,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912404462,1.193,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912405463,0.3046,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912405864,0.30462,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912406565,1.193,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912406863,1.193,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912407361,1.193,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912407563,0.87841,3287.0,3286.1,3.51239]
["bitfinex-derivatives","ETHF0:USTF0",1734912407761,2.07141,3287.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912407960,0.87841,3287.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912408263,0.87841,3287.0,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912408468,2.99268917,3306.0,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912408469,3.2078,3288.1,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912408664,3.51222,3288.1,3287.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1734912408960,3.51221,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912409167,0.30444,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912409361,0.30441,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912409665,0.30443,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912409868,0.30444,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912410164,0.30445,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912410753,0.30449,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912411061,1.193,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912411360,2.30239,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912411559,1.49749,3287.3,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912411763,0.8049,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912411959,1.49743,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912412160,1.193,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912412564,0.30442,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912412864,4.0127,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912413061,4.0127,3288.3,3287.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1734912413062,4.4008,3288.3,3287.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1734912413365,0.30441,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912413562,4.4008,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912413765,4.70519,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912413960,9.4008,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912414163,0.30445,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912414364,0.30446,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912414561,0.30448,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912415061,0.30445,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912415864,0.788,3288.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912416161,0.30449,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912416362,0.30448,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912416664,1.21,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912416860,0.30441,3288.1,3287.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1734912417070,3.2078,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912417071,0.30441,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912418469,4.4178,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912418670,0.7701,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912418971,3.2078,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912419171,3.2078,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912419361,0.30433,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912419565,0.30432,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912419870,0.30432,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912420766,0.30431,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912420973,1.21,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912421164,0.30432,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912421367,1.21,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912421568,0.30435,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912421872,0.76078,3289.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912422067,0.30442,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912422469,0.30442,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912422764,1.209,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912422972,1.51337,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912423974,1.209,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912424177,0.30442,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912424475,0.30442,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912425176,1.51342,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912425966,6.209,3288.0,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912426166,0.30449,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912426365,6.209,3288.0,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912426366,1.209,3288.0,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912426574,0.30443,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912426868,0.30446,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912427069,0.76,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912427374,1.209,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912428070,0.76,3289.2,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912428071,1.209,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912428274,4.4168,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912428467,6.209,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912428662,1.209,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912429069,0.30434,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912429270,1.209,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912429468,1.209,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912429664,0.30435,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912429869,1.209,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912430177,1.209,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912430471,0.30435,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912430671,0.30436,3288.6,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912430874,0.30438,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912431175,0.30441,3288.1,3288.0,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1734912431369,0.30441,3288.1,3288.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1734912431570,0.30445,3287.7,3287.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1734912431781,0.30446,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912432273,3.2078,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912432578,0.30445,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912432783,0.30446,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912434786,5.30446,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912434970,5.30446,3287.6,3286.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1734912434971,0.30454,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912435477,0.30455,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912435782,6.209,3287.1,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912435975,6.209,3287.1,3286.1,12.63322271]
["bitfinex-derivatives","ETHF0:USTF0",1734912435976,0.30459,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912436375,0.30459,3286.2,3285.5,10.95542271]
["bitfinex-derivatives","ETHF0:USTF0",1734912436376,0.30464,3285.6,3285.5,12.63322271]
["bitfinex-derivatives","ETHF0:USTF0",1734912436581,0.30464,3285.6,3285.5,9.42542271]
["bitfinex-derivatives","ETHF0:USTF0",1734912436876,5.30464,3285.6,3285.5,8.1160144]
["bitfinex-derivatives","ETHF0:USTF0",1734912437072,5.30464,3285.6,3285.5,6.36148831]
["bitfinex-derivatives","ETHF0:USTF0",1734912437478,3.2078,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912437479,0.30469,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912437677,0.30469,3285.1,3284.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1734912437678,0.30471,3284.9,3284.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1734912437881,1.21,3285.4,3284.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1734912438085,0.30474,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912438287,0.30474,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912438768,0.30476,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912438972,7.70883138,3285.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912438973,12.70883138,3285.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912439878,6.49883138,3285.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912440082,1.51467,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912440479,3.29103138,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912440480,1.21,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912440676,1.21,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912440882,12.70883138,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912441080,0.30472,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912441386,0.30474,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912441579,3.29103138,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912441779,0.30475,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912442079,0.98475002,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912442480,0.30475,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912442982,0.98475002,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912443374,0.30475,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912443885,1.28949002,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912444080,0.98475002,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912444271,0.30475,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912444477,0.98475002,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912444683,0.30475,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912445572,0.98475002,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912445773,3.29103138,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912445978,1.214,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912446384,0.30472,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912446582,1.214,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912446780,0.30469,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912446980,0.30468,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912447183,1.214,3285.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912447380,0.30464,3285.7,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912447575,3.29103138,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912447777,3.29103138,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912447778,6.49883138,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912447977,0.30471,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912448183,0.30471,3284.9,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912448385,0.30472,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912448591,0.3047,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912448778,0.30471,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912448974,6.49883138,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912449386,0.30472,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912449582,0.30472,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912449786,11.49883138,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912449983,0.30471,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912452295,0.30467,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912452490,1.214,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912452790,0.30472,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912454495,0.30472,3284.8,3283.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734912454496,8.29103138,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912454692,0.30475,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912454997,0.30485,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912455488,0.30224819,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912455692,0.30488,3283.0,3282.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912455897,0.30488,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912456092,0.30488,3283.0,3282.7,7.082078]
["bitfinex-derivatives","ETHF0:USTF0",1734912456093,3.29103138,3283.2,3282.7,7.082078]
["bitfinex-derivatives","ETHF0:USTF0",1734912456290,0.3049,3282.8,3282.7,7.082078]
["bitfinex-derivatives","ETHF0:USTF0",1734912456597,1.214,3282.8,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912456902,0.30496,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912457099,3.29103138,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912457395,0.30498,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912457597,1.51898,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912457797,1.51898,3282.0,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912457994,1.214,3282.0,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912458194,0.30499,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912458995,0.30501,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912459195,1.214,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912459397,1.214,3282.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912459599,3.2078,3282.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912459893,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912459894,0.30494,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912460095,0.30499,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912460299,3.2078,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912460497,0.30503,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912460691,1.51903,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912460890,6.214,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912461094,3.29103138,3281.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912461295,3.2078,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912461701,0.30513,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912461900,1.214,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912462599,0.30515,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912462794,3.29103138,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912463000,3.29103138,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912463300,0.30525,3279.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912463502,1.215,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912464102,0.30523,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912464301,0.30527,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912464604,6.215,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912464908,0.30531,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912465097,1.215,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912466313,1.52031,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912467312,1.215,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912467508,1.215,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912467808,3.29103138,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912468016,1.215,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912468611,1.215,3278.9,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912468612,1.52027,3278.9,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912468815,1.215,3278.9,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912469011,1.52027,3278.9,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912469416,1.52027,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912469616,6.215,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912469914,3.59633138,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912470213,3.29103138,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912470416,3.59638138,3278.0,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912470716,0.30537,3277.8,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912471106,1.216,3277.9,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912471511,3.29103138,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912471715,3.29103138,3278.5,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912471716,3.29103138,3277.8,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912471923,0.3054,3277.5,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912472105,1.5214,3277.5,3277.4,0.01433]
["bitfinex-derivatives","ETHF0:USTF0",1734912472719,0.30546,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912473208,0.30546,3276.8,3275.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734912473209,0.3055,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912473405,4.81253138,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912473614,9.50703138,3276.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912473812,3.29103138,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912474009,0.30559,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912474208,1.52159,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912474412,3.29103138,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912474611,1.216,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912475415,0.016,3275.7,3275.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1734912475622,1.256,3276.4,3275.6,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1734912475916,1.256,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912476317,1.256,3276.8,3276.6,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734912476509,3.2078,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912476510,1.256,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912477110,6.49883138,3277.8,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912477318,1.56138,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912477822,1.256,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912478523,3.2078,3278.3,3276.9,41.10545]
["bitfinex-derivatives","ETHF0:USTF0",1734912478524,1.256,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912480420,0.30535,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912480725,1.56134,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912481026,1.256,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912481324,0.30536,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912481718,0.30538,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912482419,1.256,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912482821,1.56134,3278.1,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912483017,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912483324,3.2078,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912483515,1.256,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912483924,1.256,3278.8,3278.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912484123,1.256,3278.8,3278.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1734912484518,1.256,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912484720,12.75483138,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912484920,0.30533,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912485229,12.75483138,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912485230,1.256,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912486031,0.30532,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912486319,3.2078,3279.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912486520,3.2078,3280.2,3279.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734912486727,1.256,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912487224,3.29103138,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912487425,1.256,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912487726,3.29103138,3280.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912487921,1.256,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912488123,0.30513,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912488417,6.256,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912488619,0.30511,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912488828,2.0705,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912489025,0.30507,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912489225,1.256,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912489422,10.92403138,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912489423,8.889,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912489725,8.889,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912490430,9.19403,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912490729,0.30506,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912490918,17.18003138,3281.4,3279.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734912490919,17.18003138,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912491126,0.30509,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912491324,0.30512,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912491530,5.0,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912491531,1.256,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912491731,1.56113,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912492225,1.256,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912492524,0.30514,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912493033,6.256,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912493034,0.30518,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912493232,0.30513,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912493429,1.256,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912494133,0.30514,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912494328,1.256,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912494529,0.30515,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912495030,1.256,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912495331,0.30515,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912495538,1.256,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912495833,0.30515,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912496234,0.30515,3280.1,3279.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734912496235,12.49895256,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912496426,12.49895256,3280.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912496427,0.30527,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912496627,0.30531,3278.4,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912497133,1.256,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912497434,1.256,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912500837,1.56128,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912501237,0.30528,3278.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912501635,1.256,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912501636,0.3053,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912501838,0.30534,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912502131,0.30534,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912502336,0.30529,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912502536,0.8007,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912502838,5.8007,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912503244,0.30534,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912503536,0.30533,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912503729,1.256,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912503930,3.2078,3278.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912503931,1.256,3278.8,3278.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734912504131,1.256,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912504738,1.256,3278.8,3278.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912505130,3.2078,3279.2,3278.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912505131,1.276,3279.2,3278.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912505732,3.2078,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912505934,3.2078,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912506137,1.276,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912506939,0.30519,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912507139,1.276,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912507340,0.30518,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912507535,1.276,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912507740,1.276,3280.5,3279.9,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1734912507937,1.276,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912508142,0.30509,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912508437,1.276,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912509038,2.66423401,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912509039,2.35920401,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912509342,7.92718824,3281.8,3280.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1734912509343,1.276,3281.2,3280.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1734912509542,1.276,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912509839,1.58105,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912510138,1.276,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912512844,4.08713138,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912512845,0.7961,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912513039,3.2078,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912513345,2.66408401,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912513540,1.276,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912514145,2.35920401,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912514345,2.35920401,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912514641,3.43771045,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912514839,4.71938824,3283.6,3283.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1734912515049,5.71362354,3283.8,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912515247,1.276,3284.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912515443,1.276,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912515746,1.276,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912516046,1.58071,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912516242,1.58071,3285.0,3283.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734912516243,1.58071,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912516444,1.276,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912516648,1.276,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912516848,0.30479,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912517152,1.57978,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912517344,0.3048,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912517644,1.275,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912519549,0.30479,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912519742,0.30481,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912520554,0.30488,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912520844,1.275,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912521047,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912521048,0.3049,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912521546,1.275,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912521752,0.30494,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912522143,0.30497,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912522452,1.275,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912522848,1.275,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912523144,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912523452,1.275,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912524053,1.275,3282.8,3282.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912524351,1.275,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912527250,1.275,3282.8,3282.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912527454,0.30486,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912527754,3.2078,3283.9,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912527948,4.77643138,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912527949,0.30483,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912528643,1.275,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912529551,0.30482,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912529748,1.275,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912530050,0.30477,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912530248,1.275,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912530444,0.30477,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912530649,1.57977,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912530857,1.275,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912531355,1.57978,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912531657,1.275,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912532251,1.57975,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912532646,0.30475,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912532846,3.2078,3285.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912533053,3.2078,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912533247,0.30465,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912533452,1.275,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912534251,1.57964,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912534557,1.275,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912535152,0.30461,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912535354,3.2078,3285.6,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912535662,0.30468,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912536252,0.30468,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912536753,0.30467,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912537454,0.30469,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912537652,3.2078,3286.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912537852,3.2078,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912538055,1.264,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912538656,1.264,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912538657,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912538862,0.30457,3286.4,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912539059,0.30457,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912539360,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912539965,3.2078,3286.5,3284.7,3.29103138]
["bitfinex-derivatives","ETHF0:USTF0",1734912539966,1.264,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912540459,1.56857,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912540855,1.56857,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912540856,1.264,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912541161,1.264,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912541552,1.56857,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912541860,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912542063,3.2078,3285.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912542255,0.76156,3285.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912542560,3.2078,3285.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912542759,2.8683,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912543263,0.30472,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912543463,0.3047,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912543666,1.264,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912544467,6.49883138,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912544670,1.264,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912544866,0.30472,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912545067,1.5687,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912545362,0.30471,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912545666,1.264,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912546166,0.30473,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912546359,0.30474,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912546561,12.77909607,3284.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912546858,0.30484,3283.6,3282.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912547073,1.56884,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912547563,1.264,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912547766,1.264,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912548572,1.264,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912548769,0.30485,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912548968,1.264,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912549270,0.30485,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912549778,1.56884,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912550071,1.264,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912550271,0.30486,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912550468,1.264,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912550665,3.2078,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912550871,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912551078,0.30493,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912551272,1.264,3282.4,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912551472,1.264,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912551675,0.30495,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912551974,9.4718,3282.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912552169,0.30503,3281.5,3281.2,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912552378,0.30504,3281.3,3281.2,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912552575,1.56903,3281.4,3281.2,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912552876,1.264,3281.4,3281.2,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912553381,1.264,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912553877,1.264,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912554376,1.56903,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912554877,1.265,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912555083,1.265,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912555279,1.265,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912555479,0.065,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912555977,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912556178,3.2078,3283.1,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912556383,3.51268,3283.1,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912556577,0.30489,3283.0,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912556879,3.2078,3283.1,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912557176,8.2078,3283.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912557479,3.2078,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912557678,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912557874,0.30491,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912558285,3.2078,3283.1,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912558286,1.265,3283.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912558478,0.30491,3282.8,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912558677,0.30491,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912558877,1.265,3283.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912559186,6.265,3283.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912559387,1.265,3283.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912559580,0.30491,3282.8,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912560183,1.265,3282.7,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912561184,1.265,3282.6,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912561376,1.265,3282.7,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912561780,1.265,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912562087,0.30496,3282.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912562382,3.2078,3282.5,3281.4,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912562583,0.305,3281.8,3281.4,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912562885,1.265,3281.7,3281.4,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912563083,1.265,3281.7,3281.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1734912563586,4.4728,3282.4,3281.5,3.51282]
["bitfinex-derivatives","ETHF0:USTF0",1734912563784,4.77774,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912564981,4.4728,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912565279,0.30502,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912565486,0.30503,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912565785,1.303,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912567378,1.303,3281.6,3281.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912567579,1.60796,3282.2,3281.3,1.85463]
["bitfinex-derivatives","ETHF0:USTF0",1734912567780,1.60796,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912567979,1.303,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912568186,1.303,3282.3,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912568585,1.60795,3282.3,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912568788,3.2078,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912568981,0.30494,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912569178,3.2078,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912569484,0.30497,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912569883,0.30496,3282.2,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912571189,0.30497,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912571482,1.60798,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912571788,1.60798,3282.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912572088,0.30499,3281.9,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912572485,3.2078,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912572790,3.29103138,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912572988,4.91423138,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912573186,4.91423138,3281.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912573187,0.3051,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912573381,0.30513,3280.3,3280.2,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912574790,3.4537669,3280.6,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912574791,3.2078,3280.6,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912574985,5.055,3282.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912574986,3.2078,3281.1,3280.3,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1734912575186,1.304,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912575387,1.60905,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912575583,1.304,3281.2,3280.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734912575789,1.304,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912576388,3.2078,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912576695,0.30501,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912576898,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912577094,1.304,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912577484,0.30504,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912577689,0.30502,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912577885,0.30501,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912578785,1.304,3281.9,3281.1,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1734912578993,1.304,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912578994,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912579294,3.2078,3281.7,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912579799,3.51281,3281.7,3280.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1734912580292,3.51281,3281.7,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912580595,3.2078,3281.7,3280.9,41.10508]
["bitfinex-derivatives","ETHF0:USTF0",1734912580795,0.305,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912581393,1.304,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912583500,1.60901,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912583696,1.304,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912587395,1.304,3282.1,3281.2,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1734912587797,3.2078,3281.3,3280.3,1.33511793]
["bitfinex-derivatives","ETHF0:USTF0",1734912587991,3.2078,3280.8,3280.2,7.95069986]
["bitfinex-derivatives","ETHF0:USTF0",1734912588193,0.30513,3280.3,3280.2,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912589405,0.30514,3280.3,3279.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734912589593,0.30519,3279.7,3279.1,5.59499986]
["bitfinex-derivatives","ETHF0:USTF0",1734912589796,3.2078,3279.9,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912590404,0.30519,3279.7,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912590603,1.304,3279.6,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912591203,3.51301,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912591606,3.51301,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912591607,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912592104,3.29103138,3279.8,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912592301,0.30526,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912592508,0.30529,3278.6,3278.5,7.95069986]
["bitfinex-derivatives","ETHF0:USTF0",1734912592801,4.81709,3278.6,3278.5,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912593399,4.5118,3278.6,3278.0,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912593801,0.30534,3278.1,3278.0,4.74289986]
["bitfinex-derivatives","ETHF0:USTF0",1734912594108,0.30534,3278.1,3278.0,0.97149987]
["bitfinex-derivatives","ETHF0:USTF0",1734912594302,5.0,3278.1,3277.8,7.082078]
["bitfinex-derivatives","ETHF0:USTF0",1734912594600,0.30536,3277.9,3277.8,7.082078]
["bitfinex-derivatives","ETHF0:USTF0",1734912595103,3.2078,3278.2,3276.8,4.76390356]
["bitfinex-derivatives","ETHF0:USTF0",1734912595304,3.2078,3277.5,3276.8,4.76390356]
["bitfinex-derivatives","ETHF0:USTF0",1734912595499,1.284,3277.4,3276.8,7.97170356]
["bitfinex-derivatives","ETHF0:USTF0",1734912595902,1.284,3277.4,3276.8,4.76390356]
["bitfinex-derivatives","ETHF0:USTF0",1734912596104,1.284,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912598905,3.51324,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912599108,0.30548,3276.7,3275.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1734912599408,3.29103138,3277.3,3275.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1734912599409,4.79728,3276.6,3275.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1734912599614,1.27976414,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912599805,1.284,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912600505,1.284,3276.9,3276.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1734912600702,1.284,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912601005,0.30541,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912601202,0.30545,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912601408,0.30541,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912601610,3.2078,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912601814,0.30544,3277.1,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912602011,3.2078,3277.4,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912602210,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912603316,4.4918,3277.8,3277.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734912603521,4.4918,3277.8,3277.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734912603816,4.79717,3277.8,3277.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734912604213,0.30541,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912604416,0.30541,3277.4,3274.9,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1734912604417,3.29103138,3277.3,3276.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1734912604713,3.2078,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912604918,0.30552,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912605115,0.30552,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912605513,1.284,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912605821,3.2078,3277.1,3275.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912606021,3.2078,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912606511,3.2078,3277.1,3276.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1734912606915,3.2078,3277.1,3276.5,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1734912607119,3.51324,3277.1,3276.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1734912607416,0.30544,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912607612,1.284,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912607814,0.30548,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912608013,1.284,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912608413,1.284,3277.2,3276.4,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1734912608614,3.2078,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912609314,3.2078,3277.3,3276.9,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1734912609724,3.2078,3277.3,3276.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1734912610022,0.30543,3277.2,3276.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1734912610320,0.30543,3277.2,3276.6,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734912610522,0.30546,3276.8,3276.6,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734912610821,3.2078,3277.3,3276.6,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734912611022,0.30547,3276.7,3276.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734912611319,0.30551,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912611620,0.30551,3276.3,3275.4,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1734912611621,0.30552,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912611816,1.284,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912612022,1.284,3276.3,3276.0,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1734912612425,3.2078,3276.9,3276.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912612619,3.2078,3276.9,3276.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912612620,4.79725,3276.9,3276.1,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912612815,4.4918,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912613020,1.284,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912613323,2.86436498,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912613324,0.30544,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912613515,0.30546,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912613721,0.30548,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912614323,3.2078,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912614624,0.30547,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912615320,0.7992,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912615515,1.285,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912615722,1.59044,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912616320,1.285,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912616825,0.30547,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912617026,0.30547,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912617327,1.59045,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912617522,0.30547,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912617724,0.30545,3276.9,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912617923,3.2078,3277.8,3276.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912618228,0.30535,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912618425,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912618622,3.2078,3278.2,3277.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1734912618825,0.30534,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912619029,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912619231,0.30538,3277.7,3276.9,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1734912619430,3.2078,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912619624,3.2078,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912620126,1.285,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912620528,3.51316,3277.9,3277.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1734912620723,1.285,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912620922,1.285,3278.2,3277.8,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1734912621125,1.285,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912621429,1.285,3278.8,3277.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912621730,1.285,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912621929,0.30529,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912622226,1.285,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912622525,1.285,3278.8,3278.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1734912622830,1.285,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912623526,1.285,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912624224,1.285,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912624428,1.59028,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912624625,7.625,3279.3,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912624821,3.2078,3279.4,3279.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734912625022,0.8169,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912625333,1.294,3280.0,3279.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734912625532,0.30518,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912625926,0.30518,3279.9,3278.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1734912625927,3.2078,3279.4,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912626126,3.2078,3279.0,3278.3,0.24456473]
["bitfinex-derivatives","ETHF0:USTF0",1734912626533,0.8445,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912626831,3.2078,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912627031,0.30533,3278.2,3277.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1734912627335,3.51314,3278.2,3277.6,12.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1734912627829,3.2078,3278.2,3277.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734912628034,0.30538,3277.7,3277.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734912628234,3.2078,3277.8,3277.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734912628628,3.51317,3277.8,3277.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734912628831,3.2078,3277.8,3277.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734912629427,3.51317,3277.8,3277.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1734912629734,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912629936,1.294,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912630134,0.30534,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912630834,4.80713,3278.2,3277.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1734912631029,0.30534,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912631225,4.5018,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912631429,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912631736,0.30535,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912632129,3.2078,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912632336,3.2078,3277.8,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912632535,0.30542,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912633036,3.2078,3277.4,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912633630,1.294,3277.7,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912634427,0.3054,3277.5,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912634635,1.294,3277.7,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912635239,0.30534,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912635430,1.294,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912635632,0.30536,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912635839,1.294,3278.1,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912636135,3.2078,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912636335,0.30544,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912637134,0.30544,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912637435,2.86399339,3277.0,3276.1,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912637736,6.07179339,3276.5,3276.1,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912637941,0.30551,3276.3,3276.1,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912638539,0.30551,3276.3,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912638742,1.294,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912639137,0.30552,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912639439,1.294,3276.4,3275.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734912639643,1.5995,3276.4,3275.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734912639838,1.294,3276.4,3275.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734912640033,1.294,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912640240,1.5995,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912640631,0.30551,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912641336,1.5995,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912641537,0.30551,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912641944,1.294,3276.4,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912641945,3.2078,3276.1,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912642145,6.07179339,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912642348,0.30559,3275.5,3275.0,18.941273]
["bitfinex-derivatives","ETHF0:USTF0",1734912642537,0.30559,3275.4,3275.1,59.741273]
["bitfinex-derivatives","ETHF0:USTF0",1734912642846,0.30561,3275.2,3275.1,18.941273]
["bitfinex-derivatives","ETHF0:USTF0",1734912643346,2.86399339,3275.3,3275.1,18.941273]
["bitfinex-derivatives","ETHF0:USTF0",1734912643537,3.2078,3275.6,3275.1,18.941273]
["bitfinex-derivatives","ETHF0:USTF0",1734912643843,1.295,3275.8,3275.1,22.149073]
["bitfinex-derivatives","ETHF0:USTF0",1734912644034,2.86399339,3276.1,3275.3,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1734912644240,2.86399339,3276.1,3275.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1734912644442,2.86399339,3276.1,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912644637,2.86399339,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912644945,3.2078,3276.0,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912645144,3.2078,3275.8,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912645345,0.30557,3275.7,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912645835,1.60054,3275.9,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912646040,1.295,3275.9,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912646546,1.60055,3275.9,3275.2,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734912647141,3.2078,3276.8,3275.6,6.07179339]
["bitfinex-derivatives","ETHF0:USTF0",1734912647342,9.17985675,3277.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912647647,0.30542,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912647845,2.36121114,3277.4,3276.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734912648146,1.18521115,3277.4,3277.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1734912648440,1.87827304,3277.5,3277.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1734912648748,1.87827304,3277.5,3277.4,43.96939339]
["bitfinex-derivatives","ETHF0:USTF0",1734912648944,0.30533,3278.3,3277.6,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1734912649146,3.2078,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912649342,3.2078,3278.3,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912649343,0.3054,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912649541,3.2078,3277.9,3276.6,4.78924596]
["bitfinex-derivatives","ETHF0:USTF0",1734912649542,1.295,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912649741,0.30546,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912650543,0.3055,3276.4,3276.2,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912650746,1.295,3276.9,3276.2,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912651050,1.295,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912651444,3.2078,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912651845,0.30543,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912652345,0.30546,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912652545,0.30544,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912652740,0.30543,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912653342,1.295,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912653849,0.30542,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912654042,1.295,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912654245,0.30543,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912654542,0.30544,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912654746,1.292,3277.4,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912655144,3.2078,3277.2,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912655348,3.2078,3277.2,3275.9,13.36961134]
["bitfinex-derivatives","ETHF0:USTF0",1734912655349,0.30548,3276.7,3275.9,13.36961134]
["bitfinex-derivatives","ETHF0:USTF0",1734912655740,3.2078,3276.8,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912655950,1.292,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912656249,4.4998,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912656752,3.2078,3277.6,3277.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1734912657145,3.2078,3277.6,3277.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1734912657445,3.2078,3277.6,3276.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1734912657446,3.51314,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912657747,0.30535,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912657949,0.30537,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912658353,0.30542,3277.3,3276.9,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1734912658550,0.30544,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912658852,0.30544,3277.0,3276.7,7.15404981]
["bitfinex-derivatives","ETHF0:USTF0",1734912659846,3.2078,3277.2,3276.7,7.15404981]
["bitfinex-derivatives","ETHF0:USTF0",1734912660052,0.30546,3276.9,3276.7,7.15404981]
["bitfinex-derivatives","ETHF0:USTF0",1734912660251,3.2078,3276.8,3276.7,7.15404981]
["bitfinex-derivatives","ETHF0:USTF0",1734912660655,0.30545,3277.0,3276.1,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1734912660954,0.30544,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912661350,0.30544,3277.1,3276.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912661550,3.2078,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912661755,0.30545,3277.0,3276.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912661958,3.2078,3277.2,3276.1,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1734912662350,0.30545,3277.0,3276.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912662948,3.2078,3277.2,3276.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912662949,0.30545,3276.9,3276.2,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734912663351,3.2078,3277.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912663854,0.30554,3275.9,3275.8,7.15404981]
["bitfinex-derivatives","ETHF0:USTF0",1734912664260,0.30554,3275.9,3275.8,6.98196362]
["bitfinex-derivatives","ETHF0:USTF0",1734912664646,5.30554,3275.9,3275.8,5.57046089]
["bitfinex-derivatives","ETHF0:USTF0",1734912664854,0.30561,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912665054,0.30563,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912665259,1.292,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912665552,3.2078,3275.1,3274.5,10.53048134]
["bitfinex-derivatives","ETHF0:USTF0",1734912665953,3.2078,3275.1,3274.5,10.22481134]
["bitfinex-derivatives","ETHF0:USTF0",1734912665954,0.30565,3274.8,3274.5,10.22481134]
["bitfinex-derivatives","ETHF0:USTF0",1734912666155,3.2078,3275.1,3274.5,10.22481134]
["bitfinex-derivatives","ETHF0:USTF0",1734912666349,3.51343,3275.1,3274.5,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912666556,3.2078,3275.1,3274.5,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912666762,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912667059,3.2078,3275.1,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912667060,0.30568,3274.5,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912667251,1.293,3274.5,3273.8,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912667450,0.3057,3274.3,3273.8,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912667652,0.30572,3274.0,3273.8,9.34811134]
["bitfinex-derivatives","ETHF0:USTF0",1734912667857,0.30572,3274.0,3273.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1734912667858,0.30572,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912668360,1.59872,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912668663,1.293,3274.0,3272.9,12.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1734912668860,0.30577,3273.5,3272.9,12.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1734912669055,3.51356,3273.6,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912669359,8.2078,3273.6,3272.9,12.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1734912669557,6.2101,3274.0,3272.9,12.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1734912669855,4.5008,3274.0,3273.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734912670061,4.5008,3274.0,3273.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1734912670357,4.5008,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912670656,3.2078,3274.0,3273.3,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1734912670854,3.2078,3274.0,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912671457,0.30576,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912671657,1.59877,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912671855,4.5008,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912672157,1.293,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912672454,3.2078,3273.9,3273.4,40.80207641]
["bitfinex-derivatives","ETHF0:USTF0",1734912673367,0.30575,3273.7,3273.4,40.80207641]
["bitfinex-derivatives","ETHF0:USTF0",1734912673654,8.2078,3273.9,3273.4,0.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1734912673961,3.2078,3273.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912674161,3.2078,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912674550,0.30585,3272.7,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912674755,3.51363,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912674956,3.2078,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912675260,3.51363,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912675459,3.2078,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912675755,3.2078,3273.3,3272.5,44.31366]
["bitfinex-derivatives","ETHF0:USTF0",1734912675950,2.9594,3273.6,3272.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734912676155,0.30578,3273.4,3272.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734912676358,2.9594,3273.6,3272.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734912676658,1.293,3273.6,3272.9,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1734912676862,1.293,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912677060,1.59876,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912677358,1.293,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912678650,6.293,3273.6,3272.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734912678860,3.5136,3273.2,3272.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734912679059,3.2078,3273.2,3272.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734912679254,0.30582,3273.0,3272.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1734912679457,3.2078,3272.7,3271.3,12.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1734912679655,3.2078,3272.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912679656,3.2078,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912680251,3.2078,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912680455,1.294,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912682865,3.2078,3272.2,3271.5,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1734912683065,1.294,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912683265,1.294,3272.3,3271.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734912683266,1.294,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912683467,0.30591,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912683766,0.30593,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912683961,4.5018,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912684159,3.2078,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912684360,3.30891686,3272.7,3270.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734912684361,1.308,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912684562,1.308,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912685065,1.6139,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912685567,1.308,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912685760,0.30591,3272.1,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912685961,1.308,3272.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912686162,1.61389,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912686466,0.3059,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912686765,1.308,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912687168,0.3059,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912688167,0.30591,3272.0,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912689359,3.2078,3272.3,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912689563,1.308,3273.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912689765,1.308,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912690271,0.30583,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912690465,1.308,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912690762,0.30579,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912690967,0.3058,3273.2,3272.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1734912691464,9.25479,3273.4,3272.5,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734912691668,9.25479,3273.4,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912691669,0.3058,3273.2,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912691970,0.30581,3273.1,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912692164,13.949,3273.4,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912692367,13.949,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912692368,0.30584,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912692568,3.2078,3273.1,3272.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734912692868,0.30586,3272.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912693370,0.30588,3272.3,3272.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734912693567,1.308,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912693867,0.30591,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912694267,0.30592,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912694866,0.30592,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912695270,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912696476,3.51369,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912731884,0.30633,3267.5,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734912749802,1.321,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912800333,0.30584,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912804432,0.30572,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912877593,3.2078,3278.0,3277.2,4.32426498]
["bitfinex-derivatives","ETHF0:USTF0",1734912898307,3.2078,3277.0,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734912948440,0.8125,3278.7,3277.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734912975759,3.2078,3274.1,3273.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1734913016402,2.1452,3273.8,3273.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1734913031910,0.30568,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913088149,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913108061,3.2078,3267.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913157291,5.39725907,3266.3,3266.2,0.04190177]
["bitfinex-derivatives","ETHF0:USTF0",1734913181209,3.2078,3264.4,3264.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734913231039,5.32388455,3269.0,3268.6,3.32991849]
["bitfinex-derivatives","ETHF0:USTF0",1734913285481,5.32388455,3272.4,3272.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734913314198,3.56642384,3272.8,3272.7,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1734913370641,0.01687,3275.0,3274.7,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1734913399477,0.30558,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913446402,3.2078,3280.5,3279.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1734913463615,1.0533,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913531763,0.30502,3281.5,3281.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1734913553676,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913611003,0.30597,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913626122,3.2078,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913678349,6.33830238,3263.6,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734913733678,0.30697,3260.4,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734913768201,1.268,3265.1,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734913822654,3.2078,3266.3,3265.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1734913837765,0.30661,3264.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734913872083,3.2078,3261.5,3261.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1734913909903,4.17568231,3261.5,3260.3,45.2421]
["bitfinex-derivatives","ETHF0:USTF0",1734913968260,0.30684,3261.8,3260.9,0.30692]
["bitfinex-derivatives","ETHF0:USTF0",1734913984270,3.51488,3259.3,3258.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1734914009694,4.85524,3255.4,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734914055931,3.2078,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914105368,3.2078,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914147698,3.2078,3253.6,3253.5,41.10762]
["bitfinex-derivatives","ETHF0:USTF0",1734914177505,3.2078,3252.1,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734914193020,3.2078,3257.4,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914246060,3.2078,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914279578,0.30614,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914328222,0.30605,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914391879,0.3063,3267.6,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914410893,0.30641,3266.3,3266.2,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734914435922,0.30607,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914487473,0.30644,3266.2,3265.5,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1734914565818,2.88486808,3263.4,3262.9,9.49709718]
["bitfinex-derivatives","ETHF0:USTF0",1734914584927,1.6017,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914650892,4.86150015,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914677514,5.9493028,3266.1,3266.0,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1734914737763,0.30658,3264.7,3264.0,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1734914754271,4.4708,3267.0,3265.9,3.19331481]
["bitfinex-derivatives","ETHF0:USTF0",1734914802812,3.2078,3264.1,3263.1,9.7237]
["bitfinex-derivatives","ETHF0:USTF0",1734914830624,1.6004,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734914885772,3.2078,3266.4,3266.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1734914902987,1.628,3268.4,3267.8,1.98938325]
["bitfinex-derivatives","ETHF0:USTF0",1734914968621,3.2078,3269.2,3268.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1734915027665,0.30638,3267.0,3266.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1734915043176,0.30652,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915092209,0.30741,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915123347,0.30734,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915182775,3.51503,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915199585,3.2078,3254.7,3253.8,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1734915240119,0.04188651,3255.6,3255.3,5.03738]
["bitfinex-derivatives","ETHF0:USTF0",1734915272943,0.30745,3255.7,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734915337270,0.30758,3254.3,3254.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734915355270,3.51553,3252.6,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734915431248,3.2078,3257.1,3256.4,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1734915443455,2.39885996,3256.2,3256.0,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1734915507312,1.262,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915578464,3.2078,3257.0,3256.5,42.23416]
["bitfinex-derivatives","ETHF0:USTF0",1734915605097,3.2078,3257.0,3256.4,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1734915659332,0.30734,3256.8,3256.3,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1734915676452,3.2078,3256.2,3255.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1734915707966,3.2078,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915746296,0.30669,3263.7,3263.2,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1734915801531,0.30707,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734915816342,3.51517,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734915877767,3.2078,3257.8,3256.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1734915886982,3.2078,3253.8,3253.0,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1734915939707,1.2531,3261.4,3260.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734915954922,0.30691,3261.4,3260.8,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1734916013250,3.51488,3259.5,3259.4,14.39298215]
["bitfinex-derivatives","ETHF0:USTF0",1734916039075,3.2078,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734916100414,8.2078,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916159873,3.54338038,3244.4,3244.3,41.10851]
["bitfinex-derivatives","ETHF0:USTF0",1734916169083,3.43213877,3247.7,3247.4,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1734916220522,3.43213877,3258.9,3257.2,3.36545085]
["bitfinex-derivatives","ETHF0:USTF0",1734916235134,0.22433877,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916278980,3.2078,3249.3,3248.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734916311003,3.2078,3241.7,3241.3,0.30877]
["bitfinex-derivatives","ETHF0:USTF0",1734916344741,0.30836,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916360843,0.77159,3242.8,3241.2,0.00407784]
["bitfinex-derivatives","ETHF0:USTF0",1734916408783,0.30906,3238.3,3238.2,0.03563206]
["bitfinex-derivatives","ETHF0:USTF0",1734916436404,4.7158,3237.0,3236.2,0.01077604]
["bitfinex-derivatives","ETHF0:USTF0",1734916480950,3.2078,3243.3,3242.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1734916495852,0.30892,3239.9,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916531268,4.7388,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916595520,0.30947,3234.1,3233.4,44.31733]
["bitfinex-derivatives","ETHF0:USTF0",1734916611530,8.2078,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916657266,3.2078,3232.6,3231.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734916682187,0.30984,3229.9,3229.0,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1734916718212,3.2078,3227.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916734133,3.2078,3227.3,3226.6,12.87549298]
["bitfinex-derivatives","ETHF0:USTF0",1734916779362,3.2078,3226.6,3226.0,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1734916795373,0.31039,3224.4,3223.8,0.31044]
["bitfinex-derivatives","ETHF0:USTF0",1734916839805,6.95059419,3222.7,3221.8,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1734916857108,3.2078,3222.9,3222.4,3.10332016]
["bitfinex-derivatives","ETHF0:USTF0",1734916900537,5.1628,3227.4,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916912747,0.30963,3232.3,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916959270,8.2078,3231.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734916972178,3.2078,3229.5,3229.0,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1734917040223,7.66690314,3234.4,3233.8,5.43613708]
["bitfinex-derivatives","ETHF0:USTF0",1734917085677,0.0618,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917104791,3.2078,3228.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917168855,3.2078,3236.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917186372,3.2078,3234.4,3233.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1734917258741,3.2078,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917277859,3.40847984,3237.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917332301,1.7622,3239.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917374818,0.37451155,3252.5,3252.0,3.40847984]
["bitfinex-derivatives","ETHF0:USTF0",1734917397733,3.2078,3253.6,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734917413053,3.2078,3262.5,3261.8,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1734917454794,10.1158,3261.2,3260.2,7.50577582]
["bitfinex-derivatives","ETHF0:USTF0",1734917484913,0.30655,3265.5,3265.3,7.50577582]
["bitfinex-derivatives","ETHF0:USTF0",1734917521138,3.2078,3267.2,3266.2,4.29797582]
["bitfinex-derivatives","ETHF0:USTF0",1734917569861,3.2078,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917586284,0.30599,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917612286,0.30586,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917648318,0.30547,3277.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917694757,0.30605,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917732279,23.98663421,3278.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917758994,7.71453872,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917774406,3.5109283,3287.3,3286.7,0.16159359]
["bitfinex-derivatives","ETHF0:USTF0",1734917848155,0.05347692,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917880385,3.26137112,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917927814,0.31078089,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734917945520,0.0531739,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918022090,3.2078,3297.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918047510,0.31078089,3297.2,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918100853,6.5518,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918159691,3.28388162,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918177903,1.624,3288.4,3288.1,0.00185661]
["bitfinex-derivatives","ETHF0:USTF0",1734918241752,3.2078,3280.1,3279.5,41.10525]
["bitfinex-derivatives","ETHF0:USTF0",1734918259160,5.5735,3281.7,3280.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1734918314602,2.3488,3283.4,3283.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1734918332409,2.3729,3283.3,3283.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1734918373230,3.2078,3283.2,3282.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734918404753,4.8168,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918461495,3.2078,3287.3,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734918479318,2.38561839,3290.4,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918556970,3.27910038,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918579784,6.48690038,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918661656,2.87119404,3277.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918724191,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918752622,6.77995144,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734918831865,6.4484594,3275.7,3274.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1734918861390,3.2078,3273.8,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734918903201,3.2078,3274.0,3273.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1734918948630,1.6154,3274.0,3273.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1734919009646,4.7226,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919029970,0.30583,3272.9,3272.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1734919068501,0.30624,3268.5,3268.0,41.10628]
["bitfinex-derivatives","ETHF0:USTF0",1734919111431,0.30659,3264.8,3264.3,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1734919164066,1.525,3261.4,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919206695,5.10965018,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919236013,3.51433,3265.1,3264.4,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1734919253530,3.51463,3261.9,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734919299854,3.2078,3267.7,3267.4,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1734919327875,0.04173248,3273.2,3273.1,0.0417216]
["bitfinex-derivatives","ETHF0:USTF0",1734919372509,3.2078,3267.7,3267.0,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1734919427059,3.51395,3269.2,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734919445763,3.2078,3269.0,3268.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1734919507416,1.496,3267.8,3267.1,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1734919516828,5.01226,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919568671,3.2078,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919583777,1.495,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919630928,3.2078,3254.4,3253.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1734919650537,0.04192069,3256.4,3255.3,3.35014974]
["bitfinex-derivatives","ETHF0:USTF0",1734919700757,3.2078,3250.7,3250.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1734919721879,3.5157,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919765822,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919828648,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919843067,0.5148,3247.7,3246.8,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1734919892620,3.2078,3243.7,3243.1,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1734919913339,3.2078,3241.1,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919965063,0.30863,3242.9,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734919981276,0.3087,3242.2,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734920030297,3.2078,3246.0,3245.6,0.06162188]
["bitfinex-derivatives","ETHF0:USTF0",1734920052633,0.0419801,3247.9,3247.7,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1734920115378,0.30851,3244.2,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734920129180,3.2078,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734920169203,6.77109964,3242.3,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734920200322,3.2078,3232.6,3232.5,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1734920253874,3.2078,3231.1,3229.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734920275382,4.69604869,3234.7,3234.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1734920347320,3.2078,3240.2,3240.1,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1734920389955,3.2078,3240.3,3239.9,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1734920408277,3.2078,3238.8,3238.5,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1734920463417,3.2078,3246.9,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734920485726,3.2078,3243.0,3242.2,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1734920532155,0.01647942,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734920546265,3.2078,3243.9,3243.6,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1734920577094,3.2078,3242.3,3242.0,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1734920615312,3.2078,3245.9,3245.8,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1734920662949,8.2078,3237.5,3236.9,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1734920680450,1.4402,3240.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734920742093,3.2078,3240.7,3239.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1734920751587,3.51663,3240.7,3239.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1734920802829,3.2078,3238.6,3238.0,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1734920819342,5.5047,3241.5,3240.8,2.93419976]
["bitfinex-derivatives","ETHF0:USTF0",1734920864672,3.2078,3243.2,3242.5,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1734920922115,3.2078,3243.7,3243.6,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1734920939424,3.2078,3240.8,3240.7,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1734921005968,1.4012,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734921012362,3.2078,3250.6,3250.4,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1734921072406,3.2078,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734921086915,0.3077,3253.0,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734921137155,0.30723,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734921173681,3.36226152,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734921208405,0.30772,3252.8,3252.2,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1734921223718,3.2078,3249.4,3249.1,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1734921269536,1.659,3241.4,3240.8,3.51665]
["bitfinex-derivatives","ETHF0:USTF0",1734921287550,3.2078,3243.2,3242.3,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1734921336076,3.2078,3250.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734921385496,3.2078,3255.6,3255.4,3.36703289]
["bitfinex-derivatives","ETHF0:USTF0",1734921421428,3.2078,3250.6,3250.2,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1734921454551,0.30767,3253.3,3252.5,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1734921472766,3.2078,3255.3,3254.3,0.24059388]
["bitfinex-derivatives","ETHF0:USTF0",1734921527708,3.2078,3258.3,3257.5,6.57483289]
["bitfinex-derivatives","ETHF0:USTF0",1734921558828,3.2078,3260.4,3259.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1734921595845,0.44857103,3265.4,3264.4,44.16703289]
["bitfinex-derivatives","ETHF0:USTF0",1734921609956,3.2078,3267.2,3266.8,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1734921666102,3.2078,3268.7,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734921688114,0.37451155,3270.7,3270.6,3.18517253]
["bitfinex-derivatives","ETHF0:USTF0",1734921748668,3.2078,3271.2,3270.0,6.52812614]
["bitfinex-derivatives","ETHF0:USTF0",1734921768378,1.719,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734921826826,2.08202,3273.2,3272.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1734921879251,0.30596,3271.7,3271.6,0.29830175]
["bitfinex-derivatives","ETHF0:USTF0",1734921901083,3.2078,3272.0,3271.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1734921967019,3.2078,3275.0,3274.8,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1734921992437,1.747,3273.7,3272.4,3.31474831]
["bitfinex-derivatives","ETHF0:USTF0",1734922049263,1.7288,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734922067876,1.6537,3278.9,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734922120607,6.2805,3272.9,3272.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1734922132608,6.62177,3271.7,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734922189745,3.2078,3269.1,3268.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1734922207965,3.2078,3270.2,3270.0,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1734922266004,0.04171542,3270.1,3269.9,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1734922309751,3.2078,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734922335456,3.2078,3267.9,3267.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734922351876,3.2078,3266.7,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734922414010,3.2078,3270.1,3269.5,4.70918263]
["bitfinex-derivatives","ETHF0:USTF0",1734922470351,3.2078,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734922514086,3.2078,3278.7,3278.1,43.68168298]
["bitfinex-derivatives","ETHF0:USTF0",1734922578827,3.51311,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734922602246,2.0717,3279.8,3279.7,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734922639390,4.54401,3282.0,3281.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1734922691528,0.00232379,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734922755187,3.2078,3284.2,3284.1,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1734922817940,5.97144083,3281.2,3280.3,6.06196776]
["bitfinex-derivatives","ETHF0:USTF0",1734922865069,0.9879,3277.8,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734922885591,3.2078,3279.5,3279.4,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734922945326,0.9712,3281.8,3281.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1734922978059,3.2078,3278.7,3278.2,4.66752081]
["bitfinex-derivatives","ETHF0:USTF0",1734923018276,1.47,3280.6,3280.0,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1734923036091,0.30497,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923085821,0.95366,3280.4,3279.8,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1734923106439,0.3052,3280.0,3279.4,44.31304]
["bitfinex-derivatives","ETHF0:USTF0",1734923158472,0.91317,3279.2,3278.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1734923208487,3.2078,3283.3,3282.7,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734923221502,3.2078,3286.2,3285.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1734923280356,0.85414912,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923302372,3.51182,3292.7,3292.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1734923365003,0.30388,3294.2,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734923381905,3.2078,3292.6,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734923423441,2.83404753,3296.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923454871,0.30367,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923508001,3.9097,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923524395,1.3763,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923575731,3.2078,3315.9,3315.0,0.30199]
["bitfinex-derivatives","ETHF0:USTF0",1734923624781,3.2078,3311.7,3310.8,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1734923640385,3.2078,3313.7,3312.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1734923685716,4.6788,3318.0,3316.8,3.50964]
["bitfinex-derivatives","ETHF0:USTF0",1734923709044,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923764680,0.6087,3323.3,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1734923780187,3.23438494,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923817213,0.30105,3325.6,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734923844933,3.2078,3324.5,3324.0,0.30118]
["bitfinex-derivatives","ETHF0:USTF0",1734923894573,0.30071,3329.2,3328.7,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1734923910181,7.83134599,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734923968135,3.20221848,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734923975936,3.20221848,3326.6,3326.0,4.46136083]
["bitfinex-derivatives","ETHF0:USTF0",1734924050676,3.2078,3324.0,3322.6,6.16886296]
["bitfinex-derivatives","ETHF0:USTF0",1734924063481,0.30122,3323.4,3322.8,3.50907]
["bitfinex-derivatives","ETHF0:USTF0",1734924117423,0.30062,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924169461,1.58912472,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924188678,3.2078,3337.0,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734924225407,1.608,3336.4,3335.8,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1734924262625,0.3001,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924312660,3.2078,3334.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924327378,3.2078,3333.7,3333.3,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734924380797,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924391814,0.29959,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924452055,0.6584,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924469870,2.92700199,3342.2,3341.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734924524908,3.2078,3346.8,3346.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734924542829,0.00230151,3348.0,3347.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1734924591565,3.8555,3347.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924636380,3.2078,3346.0,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924639587,3.2078,3343.8,3343.4,41.09941]
["bitfinex-derivatives","ETHF0:USTF0",1734924696515,3.50752,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924712936,0.29948,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924757758,0.29951,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924772076,0.29947,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924816020,1.89337,3343.8,3343.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734924833531,3.2078,3343.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734924876670,2.32193327,3346.5,3346.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734924901884,2.9224317,3342.0,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734924957910,2.9224317,3343.1,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734924973328,3.50705,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734925006651,3.2078,3336.9,3336.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1734925039960,3.50741,3341.1,3341.0,0.00207784]
["bitfinex-derivatives","ETHF0:USTF0",1734925090607,3.50654,3350.9,3350.5,3.17594769]
["bitfinex-derivatives","ETHF0:USTF0",1734925139253,3.2078,3344.5,3343.7,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1734925163877,3.2078,3344.1,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734925203396,3.2078,3344.2,3343.6,41.09939]
["bitfinex-derivatives","ETHF0:USTF0",1734925222410,3.2078,3345.0,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734925279141,3.2078,3351.3,3351.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1734925302763,0.29879,3350.3,3349.7,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1734925346483,3.2078,3346.3,3345.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734925364908,2.90978204,3345.7,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734925402532,2.34022167,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734925451565,1.4763,3345.9,3345.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734925512003,4.1893,3350.3,3350.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1734925531612,3.2078,3347.3,3346.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1734925596556,0.9982,3349.8,3349.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1734925606871,3.2078,3348.7,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734925657414,0.5365,3350.7,3349.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1734925714339,0.4456,3348.1,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1734925737463,2.84778699,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734925801518,0.68162577,3348.3,3348.1,6.1260898]
["bitfinex-derivatives","ETHF0:USTF0",1734925817940,0.446,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734925884169,3.50655,3350.8,3350.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1734925936228,4.6654169,3354.0,3353.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1734925964935,0.29843,3354.4,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734925982945,0.4322,3354.7,3354.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1734926042278,3.2078,3351.0,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734926091018,3.6583,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734926134746,3.6694,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734926154856,2.71588041,3351.8,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734926204399,1.17815,3357.5,3356.9,41.09819]
["bitfinex-derivatives","ETHF0:USTF0",1734926269057,0.29863,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734926290761,0.447,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734926350526,0.29864,3352.0,3351.9,0.00250438]
["bitfinex-derivatives","ETHF0:USTF0",1734926394765,2.34237622,3351.6,3351.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734926433783,0.4438,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734926452110,0.29891,3348.9,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734926518046,2.0909,3347.7,3347.6,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1734926553654,0.1558,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734926605523,0.2391,3344.7,3344.1,44.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734926632038,0.809,3347.8,3347.1,6.12507198]
["bitfinex-derivatives","ETHF0:USTF0",1734926695795,0.9166,3351.0,3350.2,2.91727198]
["bitfinex-derivatives","ETHF0:USTF0",1734926721020,3.2078,3347.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734926766264,1.355,3354.2,3353.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1734926822109,0.4551,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734926836816,3.50558,3361.7,3361.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1734926885959,0.29832,3355.6,3355.0,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1734926906268,6.36870451,3351.6,3351.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1734926960400,0.4737,3350.9,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734926986012,3.2078,3350.2,3349.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1734927036366,3.2078,3349.9,3349.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1734927057386,3.2078,3351.9,3351.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1734927118930,3.2078,3356.3,3355.7,2.91204397]
["bitfinex-derivatives","ETHF0:USTF0",1734927141239,3.2078,3359.9,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734927189088,3.7078,3359.0,3358.2,2.91204397]
["bitfinex-derivatives","ETHF0:USTF0",1734927206305,0.29809,3358.2,3357.7,2.91204397]
["bitfinex-derivatives","ETHF0:USTF0",1734927262036,0.298,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734927304578,0.29838,3355.0,3354.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1734927332701,0.2986,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734927384033,3.20225486,3350.8,3350.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1734927401346,0.29855,3353.1,3352.5,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1734927439277,3.2078,3353.9,3353.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1734927474210,0.93151,3353.4,3353.3,4.81343482]
["bitfinex-derivatives","ETHF0:USTF0",1734927536052,0.94586,3358.5,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734927553674,3.50566,3360.8,3360.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1734927575802,2.90352985,3362.2,3361.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1734927619131,0.2978,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734927681969,0.29812,3357.9,3357.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1734927729190,2.25351407,3354.2,3354.0,6.94058187]
["bitfinex-derivatives","ETHF0:USTF0",1734927774322,4.5068,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734927794745,3.2078,3356.8,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734927855498,0.29844,3354.9,3354.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1734927885915,3.20864585,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734927936438,0.2987,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734928013899,3.53810097,3353.4,3353.0,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1734928030801,0.00208022,3353.8,3353.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1734928058419,1.272,3348.8,3348.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1734928116971,0.5639,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734928188724,3.2078,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734928205938,5.84745861,3343.6,3343.1,45.83808144]
["bitfinex-derivatives","ETHF0:USTF0",1734928270882,9.08542137,3339.6,3339.5,0.03865997]
["bitfinex-derivatives","ETHF0:USTF0",1734928302005,1.6861,3342.4,3342.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734928372158,3.2078,3340.1,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734928395369,4.49724,3339.8,3339.1,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1734928444999,1.27,3336.9,3336.8,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734928479627,9.04219154,3337.6,3336.6,2.27646591]
["bitfinex-derivatives","ETHF0:USTF0",1734928544163,2.27646591,3334.6,3334.1,11.65788669]
["bitfinex-derivatives","ETHF0:USTF0",1734928565679,0.8751,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734928633221,0.9027,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734928707265,3.2078,3336.0,3334.7,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1734928732580,0.30006,3336.2,3336.1,0.1113279]
["bitfinex-derivatives","ETHF0:USTF0",1734928792527,3.2078,3332.5,3332.2,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1734928826654,3.34726787,3330.7,3330.1,0.37743274]
["bitfinex-derivatives","ETHF0:USTF0",1734928898095,2.28766787,3326.1,3326.0,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1734928919213,1.0297,3326.1,3325.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1734928981050,3.2078,3324.6,3324.5,41.10111]
["bitfinex-derivatives","ETHF0:USTF0",1734929028879,3.2078,3320.4,3319.9,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1734929100931,3.31049159,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734929118939,0.30122,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734929199716,0.30141,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734929209025,3.2078,3319.7,3319.4,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1734929269675,0.30076,3328.0,3327.5,2.96577204]
["bitfinex-derivatives","ETHF0:USTF0",1734929331622,2.32440073,3326.8,3326.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1734929353040,3.50868,3327.1,3326.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1734929407582,0.30117,3323.9,3323.3,0.30122]
["bitfinex-derivatives","ETHF0:USTF0",1734929427107,4.63259652,3325.3,3325.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1734929465226,0.30121,3323.5,3322.9,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1734929510955,0.9654,3323.6,3323.1,41.10124]
["bitfinex-derivatives","ETHF0:USTF0",1734929578209,3.44991242,3327.0,3326.6,2.29644944]
["bitfinex-derivatives","ETHF0:USTF0",1734929607835,0.30064,3329.3,3329.2,2.29644944]
["bitfinex-derivatives","ETHF0:USTF0",1734929693595,0.30057,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734929703700,2.0178,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734929771232,0.30066,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734929793261,0.3006,3329.5,3329.1,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1734929870807,0.30068,3328.6,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734929987695,2.59002927,3326.3,3325.9,3.50872]
["bitfinex-derivatives","ETHF0:USTF0",1734930022335,3.2078,3327.2,3326.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1734930093078,2.95184594,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734930109983,2.95184594,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734930201960,3.2078,3332.5,3332.2,0.04111253]
["bitfinex-derivatives","ETHF0:USTF0",1734930221378,1.4317,3331.1,3330.7,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1734930276518,1.4884,3331.0,3330.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1734930323662,4.6705,3327.4,3327.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734930381388,3.50856,3327.8,3327.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1734930409809,2.28983596,3327.5,3327.3,4.71159882]
["bitfinex-derivatives","ETHF0:USTF0",1734930466349,3.2078,3322.1,3322.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734930509280,0.7661,3326.5,3326.1,2.95361225]
["bitfinex-derivatives","ETHF0:USTF0",1734930602959,0.30121,3322.7,3322.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1734930630173,2.29244143,3320.7,3320.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1734930670107,3.2078,3319.7,3318.9,2.9675337]
["bitfinex-derivatives","ETHF0:USTF0",1734930790392,3.50928,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734930827926,5.81148656,3316.6,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1734930903780,7.4110738,3313.9,3313.8,40.81352]
["bitfinex-derivatives","ETHF0:USTF0",1734930937613,2.60446656,3307.7,3307.6,0.00569544]
["bitfinex-derivatives","ETHF0:USTF0",1734930981747,5.14204438,3305.5,3305.4,2.9898009]
["bitfinex-derivatives","ETHF0:USTF0",1734931000947,3.2078,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734931073191,3.2078,3304.9,3304.3,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1734931099698,3.51076,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734931181466,3.2078,3302.9,3302.3,0.0023577]
["bitfinex-derivatives","ETHF0:USTF0",1734931210596,11.8484896,3303.6,3303.5,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1734931250021,0.00527014,3311.8,3311.7,3.51001]
["bitfinex-derivatives","ETHF0:USTF0",1734931287162,1.207,3314.2,3313.6,4.68649283]
["bitfinex-derivatives","ETHF0:USTF0",1734931345685,3.2078,3316.1,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734931404238,0.30196,3314.5,3314.4,9.48449651]
["bitfinex-derivatives","ETHF0:USTF0",1734931429048,0.30182,3316.0,3315.4,41.10187]
["bitfinex-derivatives","ETHF0:USTF0",1734931485380,1.65505,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734931507916,3.2078,3318.3,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734931569871,3.2078,3319.2,3318.8,0.30159]
["bitfinex-derivatives","ETHF0:USTF0",1734931587786,0.30135,3321.5,3320.9,3.26468242]
["bitfinex-derivatives","ETHF0:USTF0",1734931646212,1.161,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734931673454,1.46245,3320.4,3320.0,2.93298]
["bitfinex-derivatives","ETHF0:USTF0",1734931743691,3.50899,3323.3,3322.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1734931821658,3.2078,3326.5,3325.8,43.10211403]
["bitfinex-derivatives","ETHF0:USTF0",1734931853477,2.60302403,3326.3,3325.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1734931872574,0.30077,3327.7,3327.6,11.75428221]
["bitfinex-derivatives","ETHF0:USTF0",1734931944831,0.30124,3322.6,3322.2,9.32237315]
["bitfinex-derivatives","ETHF0:USTF0",1734931984766,3.2078,3324.4,3324.0,2.29627868]
["bitfinex-derivatives","ETHF0:USTF0",1734932029595,0.30102,3325.2,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734932107151,0.30137,3321.3,3321.2,44.833]
["bitfinex-derivatives","ETHF0:USTF0",1734932117969,0.30171,3317.5,3316.9,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734932196733,3.2078,3313.5,3313.2,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1734932214944,1.147,3314.9,3314.5,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1734932270396,3.2078,3315.5,3315.0,2.61143525]
["bitfinex-derivatives","ETHF0:USTF0",1734932318921,3.69369525,3316.3,3315.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1734932359262,1.3919,3319.1,3319.0,2.61107525]
["bitfinex-derivatives","ETHF0:USTF0",1734932382379,0.30165,3318.3,3318.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1734932455616,0.30165,3318.2,3318.1,4.73570863]
["bitfinex-derivatives","ETHF0:USTF0",1734932497550,2.6931,3318.9,3318.7,2.30949525]
["bitfinex-derivatives","ETHF0:USTF0",1734932550689,3.2078,3318.6,3317.6,2.30949525]
["bitfinex-derivatives","ETHF0:USTF0",1734932592213,0.30156,3319.2,3319.1,2.30949525]
["bitfinex-derivatives","ETHF0:USTF0",1734932681173,1.1998,3322.9,3322.6,7.27123404]
["bitfinex-derivatives","ETHF0:USTF0",1734932708495,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734932774952,1.3181,3321.8,3321.6,0.30134]
["bitfinex-derivatives","ETHF0:USTF0",1734932857902,4.1423,3320.4,3319.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1734932887436,3.2078,3322.1,3321.9,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1734932952288,3.2078,3321.5,3321.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734932981821,3.2078,3321.3,3320.9,5.03345959]
["bitfinex-derivatives","ETHF0:USTF0",1734933055551,3.2078,3323.6,3323.4,0.30117]
["bitfinex-derivatives","ETHF0:USTF0",1734933082599,3.52855181,3326.0,3325.9,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1734933149338,3.5382641,3325.7,3325.6,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1734933169459,3.2078,3327.5,3327.1,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1734933254107,1.8271,3322.3,3321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734933284837,1.9195,3321.9,3321.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734933369304,0.30175,3317.1,3317.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1734933397029,3.8507,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734933485887,0.0412726,3316.3,3316.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1734933564247,1.1265,3318.1,3318.0,2.29130063]
["bitfinex-derivatives","ETHF0:USTF0",1734933614591,0.30126,3322.2,3321.6,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1734933698741,0.30143,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734933728684,1.204,3321.8,3321.6,3.50911]
["bitfinex-derivatives","ETHF0:USTF0",1734933779514,6.89084063,3316.9,3316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1734933824755,3.2078,3320.5,3319.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1734933892794,0.0242,3316.0,3315.8,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1734933923002,4.07830918,3314.6,3313.3,43.64414002]
["bitfinex-derivatives","ETHF0:USTF0",1734933954939,3.2078,3309.7,3309.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1734934004977,0.04135826,3307.6,3307.5,0.31686784]
["bitfinex-derivatives","ETHF0:USTF0",1734934067618,3.2078,3305.5,3305.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1734934110846,7.31691875,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934138482,0.30343,3298.5,3297.5,41.10351]
["bitfinex-derivatives","ETHF0:USTF0",1734934153687,4.3538,3297.3,3296.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934206922,3.2078,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934242449,3.7931,3293.7,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734934286570,3.2078,3288.0,3287.7,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1734934342416,0.30392,3293.1,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734934359628,6.47726828,3289.8,3289.0,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1734934423271,0.30441,3287.8,3287.2,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1734934434577,0.30442,3287.8,3287.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1734934490406,2.84575257,3289.9,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734934507529,0.30431,3288.9,3288.1,41.10437]
["bitfinex-derivatives","ETHF0:USTF0",1734934554959,3.2078,3292.6,3291.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1734934576569,3.2078,3296.4,3295.7,3.27725475]
["bitfinex-derivatives","ETHF0:USTF0",1734934623509,5.0,3294.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934641619,0.30384,3293.9,3293.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1734934682145,4.5138,3297.8,3296.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1734934743890,0.30372,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934760402,0.30358,3296.8,3296.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1734934817145,1.0412,3301.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934832860,0.3034,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734934902023,0.30292,3304.0,3303.3,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1734934921729,0.30289,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734934972778,0.30284,3304.8,3304.7,4.72905829]
["bitfinex-derivatives","ETHF0:USTF0",1734935002300,3.2078,3308.4,3307.9,41.10256]
["bitfinex-derivatives","ETHF0:USTF0",1734935065258,1.1166,3307.6,3307.0,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1734935085279,0.3025,3308.5,3307.6,4.08249221]
["bitfinex-derivatives","ETHF0:USTF0",1734935129909,3.2078,3306.7,3305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734935169248,0.30285,3304.7,3304.4,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1734935246604,0.30289,3304.4,3303.8,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1734935267833,0.30288,3304.5,3304.0,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1734935353207,3.51097,3301.3,3300.7,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1734935400735,7.93233784,3299.2,3297.5,2.9986324]
["bitfinex-derivatives","ETHF0:USTF0",1734935419943,0.30339,3298.9,3298.5,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734935482192,2.61516,3298.1,3297.5,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1734935502215,6.2064324,3294.2,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734935561359,3.2078,3289.2,3288.4,9.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734935587574,3.2078,3286.6,3285.7,10.29112178]
["bitfinex-derivatives","ETHF0:USTF0",1734935614287,1.5167,3284.7,3283.9,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1734935655310,3.2078,3281.2,3280.7,1.17552329]
["bitfinex-derivatives","ETHF0:USTF0",1734935719152,3.2078,3270.8,3269.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1734935735260,9e-06,3276.0,3275.9,5.30551]
["bitfinex-derivatives","ETHF0:USTF0",1734935796901,3.2078,3269.6,3268.1,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1734935810611,6.67625571,3268.7,3268.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1734935864858,11.09162051,3266.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734935911881,2.1576,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734935924699,0.3061,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734935984165,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936001167,0.30667,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936052807,3.2078,3265.6,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936059704,0.30638,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936124067,3.2078,3266.9,3265.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936138578,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936189724,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936223745,0.30516,3279.8,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936268468,0.30513,3280.0,3279.9,51.12049635]
["bitfinex-derivatives","ETHF0:USTF0",1734936287387,0.30509,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936344507,0.30519,3279.4,3279.3,8.84438681]
["bitfinex-derivatives","ETHF0:USTF0",1734936364123,0.30543,3276.8,3276.7,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1734936427785,3.51257,3284.0,3283.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734936497945,4.4738,3284.5,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936545464,0.30473,3284.3,3284.1,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1734936599603,1.25,3283.4,3282.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734936617521,0.30496,3281.9,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936701294,0.3051,3280.3,3280.2,4.78657697]
["bitfinex-derivatives","ETHF0:USTF0",1734936742024,3.2078,3275.0,3274.5,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1734936785852,0.3052,3279.3,3278.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734936809373,0.30519,3279.4,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936885024,3.2078,3279.6,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734936910555,3.2078,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734936967984,3.55042323,3280.7,3280.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1734936990398,0.30497,3281.7,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734937055256,3.2078,3280.3,3279.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1734937111164,4.938,3282.6,3282.2,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1734937134189,1.54917,3279.7,3279.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734937208431,0.30525,3278.8,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734937236639,0.30522,3279.1,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734937290787,2.86308231,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937306296,0.30488,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937355426,1.238,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937371145,3.2078,3285.2,3284.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734937431682,3.51296,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937447202,0.3047,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937508848,1.238,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734937562271,0.30542,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734937592499,0.30522,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937612000,0.30507,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734937666341,1.266,3288.6,3288.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1734937712485,0.30445,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937760215,2.1225,3285.2,3284.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1734937837767,4.67615246,3286.7,3286.4,2.35750014]
["bitfinex-derivatives","ETHF0:USTF0",1734937852383,0.3043,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734937897030,1.234,3290.6,3290.1,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1734937960269,0.30436,3288.3,3287.7,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1734938030613,0.01089,3293.2,3293.1,5.56530014]
["bitfinex-derivatives","ETHF0:USTF0",1734938088560,4.4318,3292.2,3291.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1734938130180,2.35750014,3290.5,3290.3,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1734938152589,2.66180014,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734938221335,2.35750014,3282.3,3282.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1734938258158,3.2078,3283.1,3282.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1734938299982,0.30524,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734938364931,1.218,3276.1,3275.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1734938386048,2.35750014,3275.9,3275.4,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1734938409656,0.30538,3277.4,3277.0,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1734938463703,0.30475,3284.1,3284.0,0.06289521]
["bitfinex-derivatives","ETHF0:USTF0",1734938521849,3.51255,3284.2,3283.6,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1734938537172,2.58607,3284.0,3283.3,3.51262]
["bitfinex-derivatives","ETHF0:USTF0",1734938602117,0.30497,3281.8,3281.4,15.00806203]
["bitfinex-derivatives","ETHF0:USTF0",1734938625429,0.30486,3282.9,3282.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734938695277,0.30473,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734938731703,4.62132,3284.4,3284.3,7.07870647]
["bitfinex-derivatives","ETHF0:USTF0",1734938779137,3.51212,3288.8,3288.4,2.35750014]
["bitfinex-derivatives","ETHF0:USTF0",1734938798755,4.4218,3292.6,3292.2,2.35750014]
["bitfinex-derivatives","ETHF0:USTF0",1734938856802,3.2078,3298.5,3298.1,2.35750014]
["bitfinex-derivatives","ETHF0:USTF0",1734938912053,1.1552,3300.2,3299.9,2.35750014]
["bitfinex-derivatives","ETHF0:USTF0",1734938934866,1.44843,3300.6,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734939018132,3.2078,3298.1,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734939035544,1.1079,3299.3,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734939081966,0.30332,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734939107988,3.2078,3300.7,3299.7,46.0146]
["bitfinex-derivatives","ETHF0:USTF0",1734939168030,2.82985821,3295.0,3294.3,7.9446614]
["bitfinex-derivatives","ETHF0:USTF0",1734939186937,3.2078,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734939226767,2.83380439,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734939266800,0.30379,3294.6,3294.2,44.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734939319242,0.30363,3296.3,3295.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1734939333947,0.30349,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734939415806,0.30361,3296.5,3296.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734939422816,0.30361,3296.5,3296.4,13.57983017]
["bitfinex-derivatives","ETHF0:USTF0",1734939486831,1.216,3294.8,3294.4,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1734939533366,2.1225,3293.8,3293.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1734939571490,4.4238,3286.1,3286.0,40.89087406]
["bitfinex-derivatives","ETHF0:USTF0",1734939643350,4.74819198,3292.2,3292.1,41.10403]
["bitfinex-derivatives","ETHF0:USTF0",1734939659962,3.51148,3295.8,3295.0,2.84490085]
["bitfinex-derivatives","ETHF0:USTF0",1734939695571,3.51163,3294.4,3293.8,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1734939732710,0.8269,3295.3,3294.7,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734939805453,0.7897,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734939821264,0.30366,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734939907741,2.68622294,3297.3,3297.2,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1734939927564,0.30351,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734940008626,0.30317,3301.6,3301.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1734940029039,0.30314,3301.9,3301.8,0.28981512]
["bitfinex-derivatives","ETHF0:USTF0",1734940095777,4.0223,3303.2,3302.8,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1734940114691,0.30295,3304.2,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734940196351,0.30318,3301.8,3300.8,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1734940267883,1.186,3299.8,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734940272480,0.30329,3300.5,3300.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1734940358046,3.2078,3298.4,3297.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1734940387360,0.30365,3296.6,3296.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1734940452207,0.30327,3300.8,3300.5,2.64118859]
["bitfinex-derivatives","ETHF0:USTF0",1734940477715,0.30303,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734940571085,0.3031,3302.5,3302.1,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1734940606899,0.95928,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734940690465,0.6196,3303.0,3302.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734940749601,0.30295,3304.1,3303.8,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1734940841047,1.16,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734940865554,0.30261,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734940909278,0.30279,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734940945605,0.30268,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941003154,0.7415,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941075502,4.22149676,3306.2,3305.2,0.30286]
["bitfinex-derivatives","ETHF0:USTF0",1734941106412,1.173,3308.8,3308.4,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1734941151646,1.219,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941172656,6.221,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941235105,1.236,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941266920,0.30375,3295.3,3295.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1734941333977,3.2078,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941352290,3.2078,3306.7,3305.7,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1734941399119,2.3670927,3306.3,3306.2,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1734941443050,2.3670927,3307.4,3307.2,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1734941513306,0.6812,3309.6,3308.9,0.04647]
["bitfinex-derivatives","ETHF0:USTF0",1734941538018,0.30231,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941609173,0.6362,3311.1,3311.0,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1734941668592,1.2913,3308.9,3308.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734941691417,0.30252,3308.7,3308.3,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1734941750973,1.186,3306.6,3306.4,3.51051]
["bitfinex-derivatives","ETHF0:USTF0",1734941766177,0.30259,3307.8,3307.6,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1734941821135,0.30262,3307.6,3307.4,7.07377328]
["bitfinex-derivatives","ETHF0:USTF0",1734941838145,0.3025,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941913290,0.30269,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734941969951,3.03684601,3304.7,3304.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1734942007075,3.03584601,3305.8,3305.7,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1734942032300,1.85784601,3304.6,3304.5,0.72047525]
["bitfinex-derivatives","ETHF0:USTF0",1734942102263,1.178,3301.9,3301.5,0.04142112]
["bitfinex-derivatives","ETHF0:USTF0",1734942139883,0.8417,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734942184828,0.30289,3304.3,3304.0,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1734942251766,4.21824,3303.8,3303.7,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1734942268469,4.74735944,3306.2,3306.1,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1734942370160,0.30308,3302.3,3302.2,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1734942390765,2.37951174,3300.3,3299.7,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1734942456011,1.923,3300.1,3299.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1734942515454,3.2078,3299.6,3299.5,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1734942578715,2.16835389,3296.6,3296.5,4.75163736]
["bitfinex-derivatives","ETHF0:USTF0",1734942607733,5.37623389,3295.7,3295.6,4.75163736]
["bitfinex-derivatives","ETHF0:USTF0",1734942687989,3.9282,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734942728216,3.2078,3299.7,3299.6,41.10335]
["bitfinex-derivatives","ETHF0:USTF0",1734942806284,1.189,3302.1,3301.3,1.4082272]
["bitfinex-derivatives","ETHF0:USTF0",1734942827902,4.71388,3302.6,3302.5,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1734942889844,3.2078,3303.0,3302.9,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1734942914465,0.30319,3301.4,3301.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1734942981527,1.169,3302.2,3302.1,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1734943051275,0.96163,3306.4,3306.3,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1734943087899,0.30276,3306.1,3305.9,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1734943184965,1.60895,3306.2,3306.1,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1734943239102,3.51045,3307.2,3307.1,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1734943304546,0.30329,3300.3,3300.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1734943336470,0.3034,3299.1,3298.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1734943392908,3.5114,3296.9,3296.8,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1734943417543,0.3035,3298.1,3298.0,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1734943519608,0.30643315,3302.0,3301.9,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1734943549230,0.30299,3303.6,3303.5,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1734943621181,3.51028,3309.1,3309.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1734943661016,0.30245,3309.4,3309.3,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1734943730458,0.30196,3314.8,3314.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1734943796817,0.7019,3316.2,3316.1,0.30184]
["bitfinex-derivatives","ETHF0:USTF0",1734943841854,3.50985,3313.8,3313.7,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1734943927529,0.30199,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734943951047,0.5248,3314.7,3314.4,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1734944014806,0.30221,3312.0,3311.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1734944058439,0.3024,3310.0,3309.8,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734944155318,2.0575,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734944174822,0.30219,3312.1,3311.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1734944259691,3.96222,3318.9,3318.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1734944268194,4.2639,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734944399572,0.4352,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734944471628,1.80402,3319.4,3319.3,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1734944516039,1.5762,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734944531560,3.2078,3326.5,3326.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1734944586203,5.91199337,3333.0,3332.5,0.00282414]
["bitfinex-derivatives","ETHF0:USTF0",1734944619724,0.3004,3332.0,3331.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1734944660355,0.4481,3333.4,3331.9,6.5393509]
["bitfinex-derivatives","ETHF0:USTF0",1734944733404,1.4e-07,3336.7,3336.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1734944753515,5.0517739,3334.4,3333.8,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1734944805145,4.6512693,3336.9,3336.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1734944817972,0.9026,3338.6,3338.4,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734944866900,0.29952,3341.8,3341.4,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1734944881604,3.2078,3342.2,3341.6,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1734944923741,0.37451155,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734944946461,4.23017,3343.8,3342.9,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734944994794,4.5728,3340.5,3340.1,0.46842563]
["bitfinex-derivatives","ETHF0:USTF0",1734945008103,3.2078,3340.9,3340.2,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734945042619,3.72828808,3337.7,3336.7,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1734945075947,1.64881,3338.6,3338.5,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1734945130000,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734945184445,0.29991,3337.5,3337.3,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1734945203849,0.30014,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734945277090,0.30012,3334.9,3334.8,3.97701796]
["bitfinex-derivatives","ETHF0:USTF0",1734945307023,1.28971277,3336.9,3336.8,5.3336794]
["bitfinex-derivatives","ETHF0:USTF0",1734945357447,1.21,3338.0,3337.9,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734945382672,0.3001,3335.1,3334.7,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1734945446725,0.30051,3330.6,3330.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1734945462134,1.212,3334.6,3334.1,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1734945498260,0.29992,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734945538997,0.29988,3337.5,3337.4,2.35708029]
["bitfinex-derivatives","ETHF0:USTF0",1734945607043,1.50914,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734945623853,0.30037,3332.0,3331.9,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734945727651,12.90194077,3334.8,3334.7,2.46466101]
["bitfinex-derivatives","ETHF0:USTF0",1734945744666,1.207,3334.8,3334.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1734945836738,0.3002,3334.0,3333.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1734945889471,3.2078,3331.4,3331.3,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1734945938623,4.4048,3331.3,3330.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1734946019894,9.26677306,3335.1,3335.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1734946040512,0.29986,3337.7,3337.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734946077021,3.2078,3335.3,3334.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1734946142778,0.30035,3332.3,3332.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1734946249477,3.2078,3334.2,3334.1,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1734946271500,0.30014,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734946361363,1.17,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734946385289,0.30008,3335.3,3335.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1734946465542,3.74285613,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734946490359,3.50834,3330.1,3330.0,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1734946562715,0.6141,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734946639772,0.3001,3335.1,3334.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1734946659097,0.4989,3333.0,3332.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1734946751973,0.30006,3335.9,3335.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1734946847551,0.30006,3335.8,3335.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1734946903293,3.96163,3340.6,3340.5,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1734946931406,0.30985775,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734947053398,3.2078,3338.9,3338.8,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734947090326,0.30001,3336.4,3336.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1734947165375,0.30038,3332.3,3331.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1734947187100,1.43664,3329.3,3329.2,0.01109]
["bitfinex-derivatives","ETHF0:USTF0",1734947245232,0.30079,3327.7,3327.6,0.00227639]
["bitfinex-derivatives","ETHF0:USTF0",1734947276955,3.2078,3331.7,3331.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1734947358512,0.2999,3337.7,3336.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1734947450484,1.128,3339.2,3338.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1734947453473,0.29979,3338.9,3338.6,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1734947540313,0.29977,3339.1,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734947561129,0.29977,3339.1,3338.7,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734947645685,0.29965,3340.4,3340.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1734947685924,0.29969,3340.0,3339.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734947752059,0.29973,3339.5,3339.3,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1734947773975,3.28862323,3337.4,3337.3,3.64391746]
["bitfinex-derivatives","ETHF0:USTF0",1734947843827,1.112,3341.1,3340.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734947878345,0.29963,3340.6,3340.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1734947965112,0.4603,3338.5,3338.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1734947984838,3.51160784,3338.0,3337.9,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734948024960,1.19839,3337.7,3337.6,8.84268769]
["bitfinex-derivatives","ETHF0:USTF0",1734948086992,1.4601,3345.1,3344.6,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1734948162140,1.31479,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734948223885,0.29975,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734948245604,1.098,3336.3,3336.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1734948305051,0.29996,3336.9,3336.6,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734948325468,0.29985,3338.2,3337.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1734948396923,3.9561,3340.7,3340.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1734948442840,1.093,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734948536508,1.0349,3340.0,3339.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1734948599171,0.5612,3340.8,3340.7,9.36602838]
["bitfinex-derivatives","ETHF0:USTF0",1734948671904,5.03180556,3344.5,3343.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1734948722353,3.50731,3341.9,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734948761885,0.29944,3342.7,3342.6,0.45225993]
["bitfinex-derivatives","ETHF0:USTF0",1734948793101,0.29937,3343.5,3343.4,6.5221627]
["bitfinex-derivatives","ETHF0:USTF0",1734948899591,0.29904,3347.2,3347.1,1.81703718]
["bitfinex-derivatives","ETHF0:USTF0",1734948946621,3.2078,3349.0,3348.5,1.81703718]
["bitfinex-derivatives","ETHF0:USTF0",1734948992060,2.33102319,3348.8,3348.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1734949061312,0.29886,3349.3,3348.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1734949070705,0.95936,3349.2,3348.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1734949128542,1.43797,3347.9,3347.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1734949151556,0.29887,3349.1,3348.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734949204798,0.29858,3352.3,3352.1,2.19281443]
["bitfinex-derivatives","ETHF0:USTF0",1734949252533,0.29846,3353.7,3353.3,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1734949302050,3.07181999,3350.7,3349.8,0.46701498]
["bitfinex-derivatives","ETHF0:USTF0",1734949330476,0.29887,3349.1,3348.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1734949400631,3.2078,3348.3,3347.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1734949444076,0.29905,3346.8,3346.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1734949504712,5.01915009,3344.6,3343.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1734949528443,3.2078,3345.8,3345.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1734949606505,0.29875,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734949632419,0.29877,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734949705189,0.8447,3351.5,3350.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1734949761628,1.217,3348.8,3348.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1734949789652,1.173,3348.5,3348.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1734949838991,2.63729376,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734949861520,1.254,3340.8,3340.6,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734949907246,0.3,3336.3,3336.1,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734949927158,0.29997,3336.7,3336.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734949979497,0.8879,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734949993811,1.26,3337.5,3337.3,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1734950062567,0.30005,3335.8,3335.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1734950081175,3.2078,3337.8,3337.6,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1734950145725,3.5076,3338.7,3338.5,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734950168737,3.2078,3338.3,3337.8,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1734950242687,0.29953,3341.7,3341.5,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734950295836,0.9176,3338.9,3338.3,1.82410115]
["bitfinex-derivatives","ETHF0:USTF0",1734950340267,0.2999,3337.6,3337.5,9.66920172]
["bitfinex-derivatives","ETHF0:USTF0",1734950407608,3.2078,3340.0,3339.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734950447334,4.1363,3344.5,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734950514282,4.69705,3344.8,3344.0,1.82410115]
["bitfinex-derivatives","ETHF0:USTF0",1734950575049,3.50708,3344.5,3344.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1734950659302,1.187,3341.9,3341.1,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1734950686922,20.67113044,3342.5,3341.8,7.03623855]
["bitfinex-derivatives","ETHF0:USTF0",1734950800522,1.185,3343.0,3342.9,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734950817937,1.185,3344.5,3344.4,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734950907196,1.82410115,3344.8,3344.2,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734950981345,1.82410115,3337.8,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734951015877,3.2078,3336.1,3335.3,47.84475174]
["bitfinex-derivatives","ETHF0:USTF0",1734951076020,5.0388,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734951098438,2.34541218,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734951145377,0.29956,3341.3,3341.2,7.90469861]
["bitfinex-derivatives","ETHF0:USTF0",1734951209409,0.29963,3340.6,3340.5,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1734951293184,0.7622,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734951313193,3.2078,3344.9,3344.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1734951383559,0.29897,3348.4,3348.2,5.03190115]
["bitfinex-derivatives","ETHF0:USTF0",1734951395165,0.29898,3348.2,3347.9,2.12310115]
["bitfinex-derivatives","ETHF0:USTF0",1734951477912,1.66836,3351.8,3351.6,41.09867]
["bitfinex-derivatives","ETHF0:USTF0",1734951506837,0.7352,3354.1,3353.9,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1734951582985,0.29861,3352.2,3352.1,4.66710179]
["bitfinex-derivatives","ETHF0:USTF0",1734951614515,0.6355,3352.3,3351.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734951673367,0.29876,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734951692684,0.2987,3351.3,3351.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1734951737408,0.29841,3354.6,3354.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1734951825170,0.29896,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734951846775,3.2078,3347.4,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734951927526,0.29905,3347.4,3347.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1734951947845,0.299,3347.9,3347.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1734952017477,0.29904,3347.6,3347.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1734952036492,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734952081117,0.29919,3345.8,3345.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734952112742,0.74862,3345.5,3345.0,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1734952184486,0.29917,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734952206097,0.9453,3346.2,3345.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1734952256834,0.29948,3342.6,3342.5,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734952306761,0.4693,3341.0,3340.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1734952384821,5.54427965,3341.4,3340.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1734952459583,0.9333,3343.6,3343.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1734952502608,1.24342,3343.3,3343.2,11.70833215]
["bitfinex-derivatives","ETHF0:USTF0",1734952573170,1.81342571,3340.0,3339.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734952592281,0.29976,3339.5,3339.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1734952655408,0.29963,3341.0,3340.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1734952680239,2.34847728,3341.3,3341.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1734952755974,0.78902,3341.1,3340.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1734952777781,0.5145,3342.5,3342.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734952818804,4.2447,3344.0,3343.6,2.11280571]
["bitfinex-derivatives","ETHF0:USTF0",1734952865731,0.5028,3350.1,3349.6,1.81342571]
["bitfinex-derivatives","ETHF0:USTF0",1734952940069,3.2078,3346.3,3345.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1734952978902,3.2078,3346.9,3346.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1734953075854,3.2078,3347.1,3346.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1734953091669,0.78414,3346.7,3346.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734953198657,3.2078,3342.9,3342.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1734953298313,2.33448732,3340.3,3339.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734953343052,0.29974,3339.7,3339.6,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1734953455448,1.82393815,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734953491472,0.29966,3340.6,3340.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1734953600949,0.772,3340.2,3340.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734953610757,1.3358,3339.4,3339.3,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1734953710013,3.82266827,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734953737141,2.54134,3336.3,3336.2,2.67735319]
["bitfinex-derivatives","ETHF0:USTF0",1734953820589,3.2078,3338.9,3338.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734953839200,1.28194,3339.7,3339.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734953945575,0.74958143,3339.8,3339.7,41.56836012]
["bitfinex-derivatives","ETHF0:USTF0",1734953982218,5.32836847,3338.5,3338.4,14.0076946]
["bitfinex-derivatives","ETHF0:USTF0",1734954054675,0.3,3337.2,3337.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1734954149744,0.5476,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1734954166476,0.30023,3334.6,3334.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1734954282725,0.2994,3343.9,3343.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734954361683,0.90687,3341.9,3341.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1734954422031,3.2078,3339.9,3339.5,2.3402691]
["bitfinex-derivatives","ETHF0:USTF0",1734954445555,3.50773,3337.9,3337.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734954513490,0.30036,3333.2,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734954544629,3.2078,3334.1,3334.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1734954595465,0.29997,3337.5,3337.3,3.1388491]
["bitfinex-derivatives","ETHF0:USTF0",1734954616901,0.29973,3340.1,3339.8,2.1188191]
["bitfinex-derivatives","ETHF0:USTF0",1734954709373,0.29975,3339.9,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734954758010,1.6708,3340.0,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734954866467,0.29984,3338.9,3338.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1734954891083,0.29987,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734955010253,0.29979,3339.5,3339.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734955097108,4.70103447,3339.1,3339.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734955128435,0.29969,3340.6,3340.5,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1734955239434,4.11635,3342.1,3342.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734955288875,0.2996,3341.6,3341.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734955351432,1.46895,3339.9,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734955381339,3.2078,3341.0,3340.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1734955544578,5.6530648,3347.7,3347.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1734955566695,0.29904,3347.8,3347.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1734955654654,1.61283,3351.3,3350.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1734955702779,5.32742237,3349.0,3348.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734955813958,3.2078,3347.5,3346.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1734955876407,1.82068237,3345.0,3344.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734955906530,3.50756,3339.9,3339.6,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1734955977178,1.11819276,3336.2,3336.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1734956020507,3.2078,3339.6,3338.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1734956077932,0.29963,3341.3,3341.1,0.29963999]
["bitfinex-derivatives","ETHF0:USTF0",1734956134482,3.2078,3343.5,3342.9,1.82428834]
["bitfinex-derivatives","ETHF0:USTF0",1734956193142,0.29955,3342.2,3341.7,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1734956200536,0.29957,3341.9,3341.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1734956285388,1.09461,3340.4,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734956312717,2.75829671,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734956397882,0.79660755,3345.6,3345.5,2.12012926]
["bitfinex-derivatives","ETHF0:USTF0",1734956446522,0.7544,3347.3,3347.2,2.11997926]
["bitfinex-derivatives","ETHF0:USTF0",1734956486666,0.29902,3348.1,3347.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1734956503278,0.29893,3349.1,3348.8,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1734956589439,0.29871,3351.6,3351.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1734956644168,2.1793,3350.5,3350.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1734956732047,0.29884,3350.1,3350.0,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1734956841126,0.8431,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734956867853,1.82087926,3350.1,3349.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1734956904279,0.7913,3350.4,3350.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1734957005340,3.82447977,3351.1,3350.9,8.0935927]
["bitfinex-derivatives","ETHF0:USTF0",1734957080892,0.29871,3351.6,3351.3,4.36238852]
["bitfinex-derivatives","ETHF0:USTF0",1734957108221,3.52314504,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734957189187,2.4767,3350.9,3350.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1734957229605,2.34586298,3350.5,3350.3,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1734957318005,0.29885,3350.0,3349.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1734957364848,2.33795192,3347.9,3347.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1734957448604,3.2078,3347.9,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734957491654,0.29896,3348.8,3348.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1734957608737,0.29864,3352.4,3352.0,1.80932879]
["bitfinex-derivatives","ETHF0:USTF0",1734957739229,0.29891,3349.0,3348.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1734957767055,0.29898,3348.2,3347.6,1.8110706]
["bitfinex-derivatives","ETHF0:USTF0",1734957876622,0.29874,3350.9,3350.8,0.4670626]
["bitfinex-derivatives","ETHF0:USTF0",1734957915146,23.9499827,3351.0,3350.2,6.27756989]
["bitfinex-derivatives","ETHF0:USTF0",1734958017806,1.261,3352.9,3352.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1734958044324,3.2078,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734958106873,0.29821,3356.8,3356.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1734958132387,3.2078,3357.0,3356.8,2.25937316]
["bitfinex-derivatives","ETHF0:USTF0",1734958187528,0.29551644,3362.2,3362.1,3.58014026]
["bitfinex-derivatives","ETHF0:USTF0",1734958233655,0.29778,3361.7,3361.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734958299105,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734958322816,0.2981,3358.1,3358.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1734958409878,0.29842,3354.8,3354.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1734958415691,1.283,3354.9,3354.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1734958484937,1.28,3350.0,3349.9,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1734958544990,3.2078,3351.9,3351.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734958592711,1.271,3349.4,3349.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1734958697289,1.27,3349.0,3348.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1734958734932,5.26661,3350.4,3350.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1734958796077,1.26875,3350.0,3349.9,2.09499581]
["bitfinex-derivatives","ETHF0:USTF0",1734958862835,0.29865,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734958940596,0.29898,3348.5,3348.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1734958964917,0.5264,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734959041568,0.29865,3352.2,3351.9,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1734959061778,0.2989,3349.4,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734959120716,3.2078,3346.1,3346.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734959144838,3.55589,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734959208473,3.2078,3345.0,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734959235593,3.2078,3341.2,3340.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1734959316247,2.33026903,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734959381712,0.6422,3341.9,3341.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1734959385813,0.29964,3340.9,3340.4,1.82006332]
["bitfinex-derivatives","ETHF0:USTF0",1734959444871,3.2078,3341.9,3341.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1734959463270,3.2078,3345.6,3345.2,2.34144019]
["bitfinex-derivatives","ETHF0:USTF0",1734959531129,0.2995,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734959550340,0.2997,3340.5,3340.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734959612082,0.29977,3339.3,3338.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734959632094,0.88986,3339.5,3339.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734959687633,0.2999,3337.9,3337.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1734959713094,5.83733957,3338.2,3338.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734959819150,3.50751,3340.0,3339.9,10.61718456]
["bitfinex-derivatives","ETHF0:USTF0",1734959843552,3.2078,3339.8,3339.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734959908811,3.2078,3343.4,3343.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1734960091754,3.8888,3341.1,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734960123367,3.2078,3339.7,3339.6,1.37845026]
["bitfinex-derivatives","ETHF0:USTF0",1734960197023,0.30001,3337.0,3336.7,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1734960244175,0.29972,3340.2,3339.8,1.82093464]
["bitfinex-derivatives","ETHF0:USTF0",1734960302217,3.2078,3343.3,3343.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1734960329327,3.2078,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734960446198,1.30221,3340.7,3340.3,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1734960472428,3.7081,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734960562087,3.2078,3342.7,3342.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1734960603428,0.29953,3342.4,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734960675275,0.8097,3341.2,3341.0,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1734960680584,0.29967,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734960737515,2.34364134,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734960752433,3.50803,3334.6,3334.5,0.0220537]
["bitfinex-derivatives","ETHF0:USTF0",1734960808674,0.30057,3330.8,3330.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1734960856902,0.30066,3329.8,3329.5,7.03407381]
["bitfinex-derivatives","ETHF0:USTF0",1734960876112,1.95,3328.6,3327.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1734960925562,3.50817,3333.0,3332.7,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734960938966,0.30036,3333.1,3332.8,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734960992593,3.2078,3325.4,3325.1,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1734961006197,5.56927857,3323.3,3322.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734961051521,3.2078,3320.5,3319.9,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1734961088973,3.2078,3321.2,3320.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1734961115388,0.30151,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734961133515,0.30177,3317.3,3316.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1734961189951,3.2078,3318.4,3318.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734961235578,0.33240747,3313.1,3312.9,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1734961273485,3.2078,3314.1,3313.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1734961321042,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734961330446,3.2078,3312.1,3312.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1734961391495,0.30239,3310.7,3310.6,4.69837249]
["bitfinex-derivatives","ETHF0:USTF0",1734961407116,0.30251,3309.5,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734961461062,3.51006,3312.2,3312.0,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1734961495778,0.30214,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734961528708,3.2078,3315.4,3315.2,0.30198]
["bitfinex-derivatives","ETHF0:USTF0",1734961545310,3.2078,3317.4,3317.3,41.10179]
["bitfinex-derivatives","ETHF0:USTF0",1734961591767,0.30146,3321.0,3320.8,0.30147]
["bitfinex-derivatives","ETHF0:USTF0",1734961620484,2.59481515,3319.2,3317.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1734961655098,2.60869395,3318.4,3318.3,2.33113653]
["bitfinex-derivatives","ETHF0:USTF0",1734961667509,0.30175,3317.8,3317.6,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1734961719753,3.2078,3318.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734961742164,3.2078,3317.0,3316.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1734961793587,3.2078,3316.8,3315.8,2.59019694]
["bitfinex-derivatives","ETHF0:USTF0",1734961841036,0.30188,3316.7,3316.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1734961855035,3.2078,3319.3,3318.5,2.58320815]
["bitfinex-derivatives","ETHF0:USTF0",1734961899950,3.2078,3315.5,3315.1,0.30202]
["bitfinex-derivatives","ETHF0:USTF0",1734961921767,3.2078,3315.7,3314.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1734961970417,3.2078,3311.6,3310.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734961995942,0.06816917,3312.3,3311.8,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1734962038760,5.3931,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962055570,0.30206,3314.7,3314.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1734962129649,0.3019,3316.5,3316.3,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1734962142656,3.2078,3319.0,3318.3,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1734962206399,0.30161,3319.4,3319.2,0.30161]
["bitfinex-derivatives","ETHF0:USTF0",1734962225803,0.30167,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962287043,0.30177,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962348096,0.30188,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962382812,0.30171,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962446767,0.30117,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962462175,0.6197,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962493501,3.2078,3322.8,3322.5,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1734962535433,0.6072,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962591560,0.30056,3330.9,3330.7,2.36585768]
["bitfinex-derivatives","ETHF0:USTF0",1734962606369,0.3003,3333.5,3333.3,2.36585768]
["bitfinex-derivatives","ETHF0:USTF0",1734962659404,0.30038,3332.6,3332.0,6.0731869]
["bitfinex-derivatives","ETHF0:USTF0",1734962674516,0.30037,3332.7,3332.3,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1734962724949,0.29999,3337.2,3336.7,5.86141123]
["bitfinex-derivatives","ETHF0:USTF0",1734962758066,3.2078,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962783879,3.2078,3345.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962799085,0.6746,3344.6,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962845829,3.2078,3344.2,3343.3,7.91202561]
["bitfinex-derivatives","ETHF0:USTF0",1734962875544,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734962911082,0.29951,3342.6,3342.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1734962961822,0.6391,3350.0,3349.0,5.74819046]
["bitfinex-derivatives","ETHF0:USTF0",1734962977731,0.29915,3346.6,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734963028454,3.2078,3341.7,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734963043066,0.29958,3341.8,3341.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734963095206,0.29927,3345.4,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1734963109913,3.8265,3348.7,3348.1,5.54309349]
["bitfinex-derivatives","ETHF0:USTF0",1734963157842,0.29914,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734963176464,0.29917,3346.5,3346.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1734963229503,3.2078,3345.1,3344.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1734963260315,0.29949,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734963313857,3.2078,3342.1,3341.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1734963333968,0.29924,3345.6,3345.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1734963381813,3.2078,3352.2,3351.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734963430250,4.20531,3353.0,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734963456554,3.2078,3352.2,3352.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1734963516793,3.2078,3347.6,3346.8,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1734963539508,0.874,3346.4,3346.2,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734963595252,0.29947,3343.1,3342.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1734963616665,0.5163,3346.8,3346.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1734963677518,0.29916,3346.5,3346.0,1.81359427]
["bitfinex-derivatives","ETHF0:USTF0",1734963693127,0.29917,3346.4,3346.3,2.92381217]
["bitfinex-derivatives","ETHF0:USTF0",1734963726259,0.29889,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734963768275,1.28568,3352.0,3351.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1734963821220,0.29864,3352.3,3352.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1734963838920,3.07247922,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734963918178,0.29873,3351.4,3351.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1734963976813,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964004547,3.2078,3350.2,3349.4,1.80957254]
["bitfinex-derivatives","ETHF0:USTF0",1734964058879,0.4766,3350.1,3349.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1734964102526,0.29894,3348.9,3348.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1734964199687,0.29857,3353.2,3353.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1734964217309,0.9175,3353.6,3353.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1734964248935,0.29842,3355.1,3354.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1734964285167,0.29828,3356.7,3356.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1734964331496,3.6797,3353.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964346810,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964395141,3.2078,3353.3,3353.2,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1734964406762,3.2078,3352.4,3352.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1734964453476,3.50691,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734964501414,3.2078,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734964512423,2.52798638,3337.3,3335.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734964559851,3.2078,3338.6,3338.5,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734964573051,3.2078,3337.9,3337.3,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1734964624103,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964662734,3.2078,3326.9,3326.8,2.03200997]
["bitfinex-derivatives","ETHF0:USTF0",1734964691537,3.2078,3325.9,3324.9,13.19641517]
["bitfinex-derivatives","ETHF0:USTF0",1734964705447,3.2078,3328.7,3327.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964749475,3.2078,3328.5,3327.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1734964768792,0.5632,3326.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964814018,3.2078,3321.7,3320.9,0.30146]
["bitfinex-derivatives","ETHF0:USTF0",1734964830031,3.5095,3318.3,3317.4,0.30178]
["bitfinex-derivatives","ETHF0:USTF0",1734964867956,3.2078,3309.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964886272,0.30245,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964927207,3.2078,3314.7,3314.6,0.30204]
["bitfinex-derivatives","ETHF0:USTF0",1734964972942,2.59021101,3310.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734964999461,0.30277,3306.7,3306.0,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1734965028692,0.30268,3307.6,3307.1,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1734965044002,3.2078,3308.6,3307.7,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1734965089725,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965116153,3.2078,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965154788,1.13093001,3309.3,3308.6,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1734965169689,0.30325,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965208406,2.59021101,3298.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965219823,3.2078,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965265147,1.99022269,3291.0,3290.9,0.37849842]
["bitfinex-derivatives","ETHF0:USTF0",1734965278955,3.2078,3290.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965342207,3.2078,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965342610,0.5,3285.2,3285.1,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1734965389231,2.06577007,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965434478,1.936,3293.3,3292.6,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1734965452182,3.2078,3291.6,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965493312,3.2078,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734965508620,0.30476,3285.0,3284.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1734965550256,3.2078,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965563964,3.2078,3286.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965609295,0.30443,3288.6,3288.4,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1734965625497,0.30485,3284.0,3283.6,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734965670136,3.2078,3292.2,3290.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1734965705061,3.2078,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965728077,3.2078,3290.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965742796,0.30429,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734965787635,0.30369,3296.9,3296.4,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1734965819757,3.2078,3308.2,3307.6,2.59021101]
["bitfinex-derivatives","ETHF0:USTF0",1734965849295,0.30216,3314.0,3313.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1734965894227,0.30153,3320.9,3320.2,2.59021101]
["bitfinex-derivatives","ETHF0:USTF0",1734965902636,0.30168,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965955274,0.75557,3313.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734965970296,0.30193,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966020033,1.1894,3311.8,3310.7,2.59021101]
["bitfinex-derivatives","ETHF0:USTF0",1734966050156,0.30298,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966079564,3.2078,3306.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966095483,0.30298,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966144527,3.2078,3302.6,3301.7,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1734966173645,5.0,3301.3,3299.5,5.79801101]
["bitfinex-derivatives","ETHF0:USTF0",1734966205575,1.3503,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966222189,3.24900495,3311.1,3309.4,2.59021101]
["bitfinex-derivatives","ETHF0:USTF0",1734966267110,0.30297,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734966314530,0.30318,3302.2,3301.9,3.51099]
["bitfinex-derivatives","ETHF0:USTF0",1734966328640,3.2078,3304.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966384476,0.75874,3298.7,3297.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734966400707,3.9665,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966438929,0.30302,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966458435,0.30288,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966502464,0.30325,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966540483,3.2078,3296.1,3295.0,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1734966581506,3.2078,3296.3,3296.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1734966596530,3.2078,3295.8,3295.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1734966647871,3.2078,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966662778,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966706107,0.30398,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966756437,0.30305,3304.2,3304.1,2.62899693]
["bitfinex-derivatives","ETHF0:USTF0",1734966771249,3.2078,3306.9,3305.9,2.62899693]
["bitfinex-derivatives","ETHF0:USTF0",1734966809172,0.30252,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734966834400,0.3024,3311.6,3311.1,0.30245]
["bitfinex-derivatives","ETHF0:USTF0",1734966875118,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966891150,0.3031,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734966925670,0.30296,3305.5,3305.2,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1734966954376,3.2078,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734966999212,3.2078,3296.1,3295.2,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1734967015724,3.2078,3297.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967075664,0.30391,3294.8,3294.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1734967083863,8.2078,3292.0,3290.8,7.8912988]
["bitfinex-derivatives","ETHF0:USTF0",1734967127597,1.52267,3288.2,3286.7,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1734967164933,3.2078,3291.0,3290.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734967193755,3.2078,3290.0,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734967232968,3.2078,3294.4,3293.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1734967245985,3.2078,3291.3,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734967270896,3.51207,3291.0,3290.5,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1734967303725,3.2078,3296.0,3295.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1734967351085,3.2078,3292.9,3292.4,48.8044368]
["bitfinex-derivatives","ETHF0:USTF0",1734967364890,0.02369393,3293.4,3293.3,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1734967415113,0.30343,3300.1,3299.8,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1734967427821,3.2078,3304.6,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734967497382,5.81284749,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967514082,3.2078,3294.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967557625,0.8258,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967576540,3.2078,3294.0,3292.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734967625570,0.2,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967646183,3.2078,3292.6,3292.1,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1734967690803,1.794,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967744859,0.3042,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967759468,3.51162,3296.5,3296.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1734967811402,0.9427,3299.5,3298.7,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1734967828021,3.2078,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967886572,0.2369843,3297.8,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967905270,0.30374,3297.1,3296.7,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1734967940899,0.76008,3293.8,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734967968820,0.05196483,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968021068,0.30394,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968034577,3.51153,3297.0,3296.7,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1734968068901,0.30421,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734968097708,2.6248,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968147333,0.3041,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968204383,0.30452,3288.3,3287.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1734968225300,3.49159475,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968264235,0.30363,3297.9,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734968278028,0.75947,3296.2,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968312747,3.2078,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968344762,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968401515,0.30298,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968429924,0.3031,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968461837,8.2078,3298.5,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968503975,3.51119,3300.2,3300.1,0.00290007]
["bitfinex-derivatives","ETHF0:USTF0",1734968575519,2.61431911,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968593540,0.76075,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968662495,0.30389,3294.4,3294.0,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1734968717133,2.5785715,3291.3,3291.2,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1734968730453,0.30423,3290.8,3290.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1734968783992,0.30443,3288.6,3288.0,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1734968795213,3.2078,3288.7,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734968852048,0.30508,3281.5,3281.4,0.00573516]
["bitfinex-derivatives","ETHF0:USTF0",1734968866057,4.69867671,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968910886,0.30429,3290.1,3289.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1734968949422,3.81985969,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734968975643,2.96480852,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734968993758,0.76096935,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734969047477,0.30429,3290.1,3289.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734969061192,0.30453,3287.5,3287.2,41.10455]
["bitfinex-derivatives","ETHF0:USTF0",1734969105204,0.305,3282.4,3282.0,52.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734969125014,3.97023,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734969179754,0.30545,3277.6,3277.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1734969235401,0.30585,3273.3,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734969249805,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734969305455,8.2078,3282.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734969341375,3.2078,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734969367694,0.30453,3287.5,3287.1,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1734969381205,0.30465,3286.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734969433226,3.2078,3283.9,3283.6,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1734969467363,3.2078,3282.3,3281.2,7.7674]
["bitfinex-derivatives","ETHF0:USTF0",1734969521195,3.2078,3273.9,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734969543412,3.2078,3275.2,3275.1,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1734969615066,0.01995889,3276.8,3276.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1734969635467,1.63582,3273.5,3273.4,0.01378]
["bitfinex-derivatives","ETHF0:USTF0",1734969682600,0.3058,3273.9,3273.5,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1734969696716,0.30592,3272.6,3272.3,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1734969755361,4.6716,3278.6,3278.1,2.95403263]
["bitfinex-derivatives","ETHF0:USTF0",1734969786471,3.2078,3277.5,3277.4,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1734969803281,3.2078,3281.6,3281.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1734969852725,0.30525,3280.0,3279.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1734969874631,3.513,3280.6,3280.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1734969916760,3.2078,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734969932772,3.21965,3289.3,3288.5,2.27813051]
["bitfinex-derivatives","ETHF0:USTF0",1734969988418,0.30442,3289.0,3288.9,2.27583027]
["bitfinex-derivatives","ETHF0:USTF0",1734970003418,0.30437,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970055358,3.5133,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970068272,2.63951724,3276.4,3275.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1734970112001,3.51326,3277.8,3277.1,4.14874]
["bitfinex-derivatives","ETHF0:USTF0",1734970151640,8.2078,3278.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970184057,0.30533,3279.2,3279.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1734970235492,3.2078,3279.7,3279.1,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1734970252196,3.2078,3281.5,3281.4,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1734970284017,3.2078,3280.2,3280.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1734970319633,3.2078,3281.9,3281.0,2.64488652]
["bitfinex-derivatives","ETHF0:USTF0",1734970371980,1.7053,3285.1,3284.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1734970379188,3.2078,3284.9,3284.0,2.63541284]
["bitfinex-derivatives","ETHF0:USTF0",1734970435832,0.30495,3283.4,3283.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1734970450849,3.2078,3282.3,3281.4,4.09598495]
["bitfinex-derivatives","ETHF0:USTF0",1734970507982,3.2078,3279.6,3279.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1734970547515,0.30436,3289.6,3289.5,2.28003917]
["bitfinex-derivatives","ETHF0:USTF0",1734970575835,0.30462,3286.9,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734970589447,0.30463,3286.7,3286.6,5.83859065]
["bitfinex-derivatives","ETHF0:USTF0",1734970646870,3.2078,3286.9,3285.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1734970674896,0.30492,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970717241,0.30538,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970769682,5.87373916,3278.9,3278.0,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1734970782080,0.30467,3286.1,3285.8,2.28997152]
["bitfinex-derivatives","ETHF0:USTF0",1734970837435,1.39038895,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970850737,0.30434,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734970912079,0.30471,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970928294,0.30475,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734970981336,5.48888807,3284.7,3283.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734971011758,0.30491,3283.8,3283.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1734971060804,3.5126,3285.3,3284.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1734971080523,4.6843,3286.3,3286.1,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1734971134059,0.30412,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971149371,1.4748,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971195497,7.73467865,3306.4,3305.7,2.61417767]
["bitfinex-derivatives","ETHF0:USTF0",1734971240632,0.30282,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971261842,8.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971315977,0.30271,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971329186,1.4211,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971365501,3.51057,3307.3,3306.9,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1734971390123,4.69312619,3305.7,3305.5,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1734971439557,3.2078,3305.6,3304.4,6.56828307]
["bitfinex-derivatives","ETHF0:USTF0",1734971459374,10.12809366,3306.0,3305.9,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1734971488412,3.2078,3299.1,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734971517133,0.30353,3299.0,3298.6,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1734971565655,1.2534,3301.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971581170,3.2078,3304.4,3304.3,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1734971637235,3.2078,3297.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971641339,3.2078,3296.1,3295.3,9.68760085]
["bitfinex-derivatives","ETHF0:USTF0",1734971687569,4.71133336,3297.3,3297.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734971728407,3.0304,3300.9,3300.8,3.51116]
["bitfinex-derivatives","ETHF0:USTF0",1734971758029,2.40279666,3299.7,3299.5,41.74094]
["bitfinex-derivatives","ETHF0:USTF0",1734971825162,0.30348,3299.5,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734971844771,0.30361,3298.1,3297.8,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1734971869883,3.2078,3298.2,3297.5,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1734971910808,1.1473,3299.9,3299.4,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1734971957246,0.30324,3302.2,3302.0,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1734971971052,0.3035,3299.3,3298.7,2.40137646]
["bitfinex-derivatives","ETHF0:USTF0",1734972035210,3.2078,3298.5,3297.7,2.40137646]
["bitfinex-derivatives","ETHF0:USTF0",1734972045515,0.30346,3299.8,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734972099439,3.2078,3303.2,3302.7,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1734972113142,0.8437,3301.5,3301.4,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1734972170101,0.30268,3308.3,3308.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1734972235864,0.3018,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972252270,2.34582768,3314.1,3313.0,0.67524315]
["bitfinex-derivatives","ETHF0:USTF0",1734972303616,0.9618,3323.0,3322.8,0.30132]
["bitfinex-derivatives","ETHF0:USTF0",1734972307917,3.2078,3321.7,3321.0,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1734972367648,10.79553952,3329.4,3328.9,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1734972384869,0.30043,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972436914,0.30042,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972454022,3.2078,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972499753,0.29755,3365.3,3363.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1734972510765,0.29794,3360.8,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734972544688,0.2975,3365.9,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972570308,7.61438838,3359.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972612633,0.29781,3362.4,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734972625243,0.29778,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972684087,0.29681,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972715898,3.2078,3381.1,3379.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734972730216,0.00640505,3375.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972772148,3.2078,3376.0,3375.1,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1734972795363,3.2078,3375.4,3374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734972827481,0.29639,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972841795,4.60041626,3385.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972879621,3.43070762,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734972904828,5.78458953,3382.9,3382.8,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1734972947970,0.2958,3385.2,3384.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1734972961382,0.29581,3385.0,3384.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1734973013406,1.5133,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973017012,0.29648,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734973060548,0.29602,3382.7,3382.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1734973104690,1.5264,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973127496,1.648,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973169222,3.45636154,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973183137,3.2078,3377.8,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973227655,3.2078,3380.8,3380.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734973239582,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973288210,2.95600942,3376.3,3376.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1734973305822,0.29656,3376.5,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1734973352748,3.2078,3379.6,3379.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1734973394784,1.5645,3369.5,3369.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734973422294,3.2078,3366.2,3365.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1734973436796,14.42023507,3367.4,3367.3,44.30517]
["bitfinex-derivatives","ETHF0:USTF0",1734973482318,3.2078,3368.9,3367.6,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1734973500034,0.2972,3369.2,3369.1,41.09721]
["bitfinex-derivatives","ETHF0:USTF0",1734973542863,3.2078,3359.0,3358.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1734973592202,3.2078,3354.9,3354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734973599706,3.2078,3353.2,3352.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1734973665063,3.2078,3359.2,3358.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1734973681476,3.2078,3355.9,3355.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1734973727905,3.2078,3360.2,3360.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1734973758732,0.01113,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973784250,3.2078,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973800562,0.29719,3369.3,3369.0,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1734973844890,3.2078,3372.6,3371.8,5.8302697]
["bitfinex-derivatives","ETHF0:USTF0",1734973869704,3.2078,3362.2,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734973904027,3.2078,3363.3,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734973917936,3.2078,3364.3,3364.2,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1734973967581,3.2078,3366.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734973988198,3.2078,3364.7,3363.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1734974036551,3.50554,3363.2,3363.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1734974085793,3.2078,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974116612,3.2078,3359.7,3359.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1734974156328,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974171153,0.29831,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974219076,3.4799,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974240992,1.7043,3360.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974280621,1.743,3368.7,3368.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1734974292727,0.29756,3364.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974339838,3.48543216,3366.5,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974350054,0.29747,3365.9,3365.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1734974401306,5.00264417,3367.8,3366.4,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1734974414214,3.2078,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974461644,0.29674,3374.1,3373.9,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1734974498572,3.2078,3378.8,3377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734974523478,0.29642,3377.8,3377.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1734974568613,3.2078,3372.7,3372.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1734974587020,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974618040,0.29731,3367.7,3366.8,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1734974656668,0.29686,3372.8,3372.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1734974706812,0.9276,3372.3,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974742139,3.2078,3366.1,3365.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1734974763053,3.2078,3364.3,3363.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1734974778670,4.1541,3366.2,3365.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1734974832600,0.297,3371.2,3370.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1734974869017,0.9834,3372.2,3371.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1734974899551,1.9008,3374.2,3374.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1734974917468,0.29697,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734974966100,0.29706,3370.5,3370.2,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1734974994630,3.2078,3371.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734975035150,0.29701,3371.0,3370.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1734975083294,0.29743,3366.3,3365.9,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1734975096399,0.29736,3366.7,3366.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1734975146039,1.8535,3370.0,3369.0,3.50495]
["bitfinex-derivatives","ETHF0:USTF0",1734975159152,0.29698,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734975210391,0.29721,3368.5,3368.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734975231006,3.2078,3370.8,3370.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1734975279044,0.8593,3365.8,3365.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1734975302264,0.29748,3365.4,3365.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1734975358406,2.30513955,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734975381132,0.29899,3348.4,3347.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1734975433056,3.2078,3349.3,3349.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1734975493809,0.29873,3351.3,3351.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1734975510115,3.2078,3353.9,3353.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1734975563774,0.29855,3353.4,3353.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1734975580281,2.32602072,3353.0,3352.0,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734975632831,0.29864,3352.3,3351.7,13.04386186]
["bitfinex-derivatives","ETHF0:USTF0",1734975647639,0.29864,3352.4,3352.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1734975694973,0.29883,3350.3,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734975727192,3.2078,3346.6,3346.0,0.41942976]
["bitfinex-derivatives","ETHF0:USTF0",1734975785239,0.29927,3345.4,3345.1,0.040941]
["bitfinex-derivatives","ETHF0:USTF0",1734975798857,5.54353919,3343.4,3343.0,0.01916669]
["bitfinex-derivatives","ETHF0:USTF0",1734975828460,7.6512964,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734975873787,0.29982,3339.2,3339.0,4.10362]
["bitfinex-derivatives","ETHF0:USTF0",1734975919043,3.2078,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734975972475,0.2993,3344.9,3344.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1734976000691,17.7067459,3340.2,3338.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1734976039018,7.61522631,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976053040,0.29978,3339.6,3339.2,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1734976091047,0.29985,3338.8,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734976117579,3.50796,3335.4,3335.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1734976172320,3.2078,3336.6,3335.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1734976187326,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976210847,2.0322,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976249482,0.30029,3333.9,3333.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1734976301410,0.30051,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734976317921,0.30052,3331.4,3331.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1734976378663,3.2078,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976388975,7.9557,3333.1,3332.4,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1734976449726,2.54922635,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976504071,0.30027,3334.1,3334.0,4.68904911]
["bitfinex-derivatives","ETHF0:USTF0",1734976519288,0.30008,3336.3,3335.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1734976592527,2.2337,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976614330,9.55467957,3342.7,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976666390,0.29957,3341.6,3341.4,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1734976727424,4.5793,3340.1,3339.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734976757764,10.08606906,3338.1,3338.0,4.67077662]
["bitfinex-derivatives","ETHF0:USTF0",1734976790782,2.15303775,3337.8,3337.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1734976851423,0.2998,3339.1,3338.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1734976872543,0.29971,3340.1,3339.9,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1734976926395,0.2994,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734976945098,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734976995437,7.62427964,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734977018857,2.53805244,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734977075983,0.29965,3340.7,3340.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1734977132320,2.663,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734977177135,0.29993,3337.6,3337.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1734977213368,0.30015,3335.2,3334.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1734977230276,0.30001,3336.8,3336.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1734977281518,0.2997,3340.2,3340.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734977314837,1.7274,3342.5,3342.0,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1734977359759,3.50712,3344.7,3344.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1734977375771,0.29975,3339.9,3339.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734977431727,3.2078,3339.1,3338.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1734977450251,2.29540124,3340.5,3340.4,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1734977494989,3.2078,3338.7,3338.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1734977516609,0.29973,3340.2,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734977589883,3.2078,3342.7,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734977642520,0.29898,3348.5,3348.1,5.73451571]
["bitfinex-derivatives","ETHF0:USTF0",1734977658238,1.1608,3346.8,3346.3,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1734977718170,3.2078,3346.7,3346.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1734977742194,1.2455,3343.1,3342.7,4.68372739]
["bitfinex-derivatives","ETHF0:USTF0",1734977789734,0.29972,3340.3,3340.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1734977805636,0.29972,3340.3,3340.2,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1734977860185,0.29983,3339.0,3338.9,41.09983]
["bitfinex-derivatives","ETHF0:USTF0",1734977876791,0.29996,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734977937129,4.62019992,3338.6,3338.5,3.35262779]
["bitfinex-derivatives","ETHF0:USTF0",1734977958953,1.39497,3339.7,3339.6,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1734978022996,0.29966,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734978068718,0.29967,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734978103543,3.50305684,3340.0,3339.9,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734978124463,0.2995,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734978184406,0.29981,3339.3,3339.0,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1734978220726,1.6915,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734978258561,0.29959,3341.7,3341.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1734978320693,0.7868,3341.8,3341.3,2.15044889]
["bitfinex-derivatives","ETHF0:USTF0",1734978333101,0.7761,3342.5,3342.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1734978430762,0.29951,3342.6,3342.4,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1734978453681,2.34101906,3342.9,3342.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1734978559365,3.2078,3340.1,3340.0,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1734978622814,1.19363,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734978667336,2.34042807,3339.8,3339.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1734978685663,0.29954,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734978774837,0.91587,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734978827186,0.2997,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734978873622,0.30019,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734978935061,2.64842875,3335.8,3335.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1734978961466,3.50792,3335.9,3335.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1734979020919,0.30081,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734979034225,3.49288928,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734979086853,0.30068,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734979116874,3.2078,3328.2,3327.5,41.55215]
["bitfinex-derivatives","ETHF0:USTF0",1734979163608,0.30063,3330.2,3330.0,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1734979182527,3.50847,3329.7,3329.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1734979258190,0.30037,3333.1,3333.0,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1734979291015,0.30053,3331.2,3331.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1734979358269,3.2078,3328.9,3328.5,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1734979394606,0.30085,3327.7,3327.6,4.71859951]
["bitfinex-derivatives","ETHF0:USTF0",1734979447835,3.5096,3317.3,3317.0,0.30182]
["bitfinex-derivatives","ETHF0:USTF0",1734979467746,3.2078,3318.0,3317.9,0.30177]
["bitfinex-derivatives","ETHF0:USTF0",1734979523197,3.2078,3320.0,3319.2,5.38748373]
["bitfinex-derivatives","ETHF0:USTF0",1734979577645,0.6748,3321.2,3320.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1734979592861,3.2078,3318.4,3318.2,0.30173]
["bitfinex-derivatives","ETHF0:USTF0",1734979636094,3.2078,3316.2,3315.7,0.30197]
["bitfinex-derivatives","ETHF0:USTF0",1734979665306,3.2078,3315.9,3315.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734979725844,3.2078,3313.4,3312.3,2.18144882]
["bitfinex-derivatives","ETHF0:USTF0",1734979746459,0.30237,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734979793712,3.51021,3310.8,3310.7,42.313394]
["bitfinex-derivatives","ETHF0:USTF0",1734979831230,2.89665361,3303.6,3302.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1734979889482,0.22297548,3305.1,3304.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1734979938025,3.2078,3303.2,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734979961448,3.2078,3301.5,3301.4,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1734979985267,0.30349,3299.4,3299.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1734980049889,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980085209,0.30328,3302.1,3301.2,2.60258046]
["bitfinex-derivatives","ETHF0:USTF0",1734980124745,0.30347,3300.0,3299.8,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1734980181389,4.86716763,3304.4,3304.3,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1734980199303,0.30313,3303.7,3303.5,6.05200001]
["bitfinex-derivatives","ETHF0:USTF0",1734980228604,0.30313,3304.1,3304.0,0.86381203]
["bitfinex-derivatives","ETHF0:USTF0",1734980272849,0.30272,3308.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734980330477,0.30288,3306.8,3306.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734980348291,0.30289,3306.6,3306.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1734980413029,3.2078,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980428630,0.8781,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980478678,0.7844,3314.2,3313.2,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1734980499279,3.38172072,3313.1,3313.0,0.30228]
["bitfinex-derivatives","ETHF0:USTF0",1734980557221,0.30225,3313.3,3313.1,0.30226]
["bitfinex-derivatives","ETHF0:USTF0",1734980579838,0.8037,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980642883,5.53230608,3314.6,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980666806,0.8006,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980709241,1.13260608,3313.6,3313.5,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1734980759175,0.30173,3318.9,3318.5,0.30176]
["bitfinex-derivatives","ETHF0:USTF0",1734980775991,1.02203,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980824219,3.2078,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980847520,0.3007,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734980899259,0.30066,3331.1,3330.8,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1734980915866,0.96458581,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734980967508,0.839,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981005025,7.6945,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981053970,0.30029,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981074181,0.3037695,3335.4,3335.3,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1734981116991,0.30043,3333.7,3333.6,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1734981208458,1.95648,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981238989,0.29982,3340.2,3340.1,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1734981313442,2.99200039,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981334453,0.29918,3347.3,3346.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1734981377599,0.2992,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981396499,0.29918,3347.3,3347.2,9.38847953]
["bitfinex-derivatives","ETHF0:USTF0",1734981439437,5.73869094,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981471854,0.9094,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981537190,0.29954,3343.2,3343.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1734981556503,0.29933,3345.7,3345.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1734981592116,0.29931,3345.9,3345.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1734981626841,0.29911,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981685394,0.29879,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981700199,0.29879,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734981756338,0.2986,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981812168,0.29869,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734981830788,3.2078,3353.1,3352.6,10.2240814]
["bitfinex-derivatives","ETHF0:USTF0",1734981887119,0.29874,3352.3,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734981904121,2.5417,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734981969382,0.29895,3349.9,3349.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734981987285,0.2992,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734982047227,3.50683,3349.0,3348.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1734982094671,3.2078,3351.9,3350.9,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1734982122597,0.7397,3349.7,3348.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1734982139020,0.29883,3351.2,3351.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1734982211261,3.51457251,3349.5,3348.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734982228679,0.29882,3351.4,3351.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1734982281723,0.29848,3355.2,3354.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1734982301833,0.29856,3354.2,3354.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1734982350087,0.6906,3353.2,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734982431037,0.29939,3344.9,3344.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1734982448643,0.29903,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734982507684,0.29971,3341.0,3340.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734982548326,0.04098758,3340.9,3340.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1734982586654,0.6579,3338.0,3337.9,41.09999]
["bitfinex-derivatives","ETHF0:USTF0",1734982601876,3.5117123,3341.2,3341.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734982660412,1.5316,3342.6,3342.2,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1734982689444,3.2078,3338.4,3338.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1734982739782,0.29997,3338.1,3338.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1734982767602,2.3537744,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734982826144,0.29986,3339.3,3339.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1734982848556,4.5797,3341.1,3341.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1734982905387,5.55458491,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734982977837,3.2078,3341.7,3341.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1734983022961,0.29969,3341.2,3341.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1734983076996,0.29987,3339.2,3338.9,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1734983101919,0.29962,3342.0,3341.7,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1734983153048,3.2078,3340.9,3340.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734983179283,3.29528053,3342.9,3342.8,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1734983225606,3.0711,3343.7,3343.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1734983243111,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734983305266,2.35434753,3340.5,3340.1,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1734983327083,0.29987,3339.2,3339.1,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734983404439,2.9943,3335.3,3334.7,7.00644607]
["bitfinex-derivatives","ETHF0:USTF0",1734983421057,8.50832,3331.9,3331.8,0.04059427]
["bitfinex-derivatives","ETHF0:USTF0",1734983526133,0.30061,3330.9,3330.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1734983569275,3.2078,3331.5,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734983607599,3.2078,3334.8,3334.5,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1734983668133,0.30015,3336.0,3335.9,41.10016]
["bitfinex-derivatives","ETHF0:USTF0",1734983698180,3.2078,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734983752015,2.35500335,3335.8,3335.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1734983813050,0.29998,3338.1,3337.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1734983912744,0.29987,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734983936572,3.2078,3338.4,3337.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734984014516,2.0661,3341.0,3340.2,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1734984035742,2.26934,3340.7,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734984089982,0.29966,3341.7,3341.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1734984125523,0.29939,3344.7,3344.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1734984158834,2.40981,3346.7,3346.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1734984174869,0.29928,3345.9,3345.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1734984226507,0.29928,3345.9,3345.6,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1734984255032,2.33850612,3346.1,3346.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1734984306458,2.1878,3345.8,3345.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1734984370394,0.30031,3334.4,3334.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1734984386503,1.3693,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734984472577,0.30049,3332.4,3332.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1734984490105,0.0177,3332.7,3332.6,41.10047]
["bitfinex-derivatives","ETHF0:USTF0",1734984550937,0.30028,3334.7,3334.6,2.45993135]
["bitfinex-derivatives","ETHF0:USTF0",1734984568143,3.2078,3339.1,3338.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1734984625701,0.29967,3341.5,3341.4,4.69409415]
["bitfinex-derivatives","ETHF0:USTF0",1734984649412,0.29945,3344.0,3343.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1734984704045,0.29997,3338.5,3338.2,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1734984726257,3.2078,3338.1,3337.5,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1734984773901,2.5674,3341.8,3341.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1734984792315,0.03776386,3340.9,3340.8,41.09976]
["bitfinex-derivatives","ETHF0:USTF0",1734984853675,0.29978,3340.6,3340.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1734984917625,0.74831,3345.7,3345.1,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1734984941448,3.2078,3341.2,3340.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1734985006895,0.74808,3346.7,3346.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1734985023507,3.2078,3351.3,3350.0,2.52847256]
["bitfinex-derivatives","ETHF0:USTF0",1734985070132,3.2078,3347.1,3346.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1734985102559,0.29914,3347.7,3346.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1734985163312,0.05031325,3347.4,3346.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1734985178526,0.2991,3348.2,3347.9,1.59002]
["bitfinex-derivatives","ETHF0:USTF0",1734985210952,3.2078,3353.7,3353.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1734985243761,0.29882,3351.4,3350.9,47.91997256]
["bitfinex-derivatives","ETHF0:USTF0",1734985303810,8.85437256,3346.9,3346.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1734985352642,0.29959,3342.7,3342.3,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1734985373849,5.52880971,3346.7,3346.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1734985425988,5.0397,3349.5,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734985442699,3.2078,3351.3,3351.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1734985482631,1.4697,3355.7,3355.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1734985512548,0.29832,3356.9,3356.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1734985560588,0.29821,3358.2,3358.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1734985575319,0.29815,3358.9,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1734985604937,3.2078,3361.9,3361.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1734985640750,0.29783,3362.8,3362.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1734985695816,0.29783,3362.8,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1734985715721,4.67300296,3364.6,3364.5,45.33547136]
["bitfinex-derivatives","ETHF0:USTF0",1734985784081,4.0598,3367.5,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1734985796994,0.8243,3367.8,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734985864743,0.29778,3363.3,3363.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1734985880067,0.29748,3366.8,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1734985928305,0.29704,3371.7,3371.6,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1734985987953,0.8289,3374.3,3373.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1734986005859,0.7923,3376.8,3376.5,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1734986026380,0.37702801,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734986071808,0.8206,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734986123757,0.29641,3378.9,3378.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1734986136978,0.7652,3380.9,3380.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1734986189420,3.963,3376.4,3375.5,2.61745903]
["bitfinex-derivatives","ETHF0:USTF0",1734986207232,3.2078,3381.6,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1734986294287,0.29571,3386.9,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1734986318604,0.37451155,3388.2,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734986355036,0.6954,3390.6,3389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734986387265,0.29563,3387.8,3387.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1734986442402,0.29621,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734986491339,2.6231454,3377.7,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734986529154,0.2962,3381.3,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1734986565490,2.0674,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734986582396,0.29648,3378.2,3377.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1734986633034,0.29664,3376.3,3376.0,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1734986660767,0.29689,3373.4,3373.2,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1734986708496,0.74068,3379.9,3379.0,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1734986722502,0.6329,3377.9,3377.2,0.06534949]
["bitfinex-derivatives","ETHF0:USTF0",1734986760142,0.29663,3375.7,3375.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1734986789575,0.29686,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734986834090,0.29637,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734986851924,0.29638,3378.2,3378.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1734986904853,0.2959,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734986909060,3.2078,3384.5,3383.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734986961100,3.2078,3382.6,3381.9,6.73075702]
["bitfinex-derivatives","ETHF0:USTF0",1734987014840,3.2078,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734987035462,2.31093509,3382.3,3382.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1734987084496,3.50339,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734987113726,3.2078,3385.3,3385.2,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1734987211292,0.00239411,3388.5,3388.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1734987224396,0.5934,3388.9,3387.9,41.53895]
["bitfinex-derivatives","ETHF0:USTF0",1734987289857,0.51560299,3394.3,3394.2,2.91167477]
["bitfinex-derivatives","ETHF0:USTF0",1734987304269,1.99382155,3395.0,3394.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1734987362905,0.2948,3396.7,3396.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1734987426059,0.29458,3399.2,3398.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1734987468589,0.29475,3397.2,3397.1,2.07503735]
["bitfinex-derivatives","ETHF0:USTF0",1734987486692,0.2947,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734987554432,7.97635158,3404.6,3404.0,2.58132474]
["bitfinex-derivatives","ETHF0:USTF0",1734987596778,0.29386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734987615691,7.47007022,3409.7,3409.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1734987661728,7.48438851,3414.5,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734987667423,0.29347,3412.1,3412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734987729487,0.2929,3418.9,3418.6,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1734987743096,0.29266,3421.7,3421.4,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734987788227,0.29336,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734987818535,3.2078,3420.4,3419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734987850054,4.0385,3422.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734987867778,2.9216,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734987924518,0.29237,3424.9,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734987950734,12.17648776,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734987988360,0.292,3429.2,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734988001256,0.29182,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988047308,7.25697513,3430.0,3429.6,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734988068426,0.29186,3431.0,3430.6,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1734988111346,3.2078,3431.8,3431.2,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1734988159993,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988187917,0.9686,3435.3,3434.5,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1734988220039,0.00354557,3433.5,3433.4,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1734988235253,4.16644659,3435.4,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988279295,0.29121,3438.5,3438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734988300006,2.26904659,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988339441,3.2078,3438.7,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988355149,0.0071,3442.8,3441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734988407373,1.52168659,3443.7,3443.6,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1734988451911,3.2078,3441.4,3440.4,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1734988469423,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988485041,0.29076,3443.8,3443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734988528163,1.0,3450.0,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988570592,4.2522,3451.1,3450.8,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1734988592308,3.2078,3450.1,3449.9,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1734988632928,2.86672908,3452.9,3450.9,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734988647441,3.49824,3447.7,3447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734988678271,0.2911,3439.8,3439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734988705798,3.2078,3436.6,3436.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1734988747622,0.29047,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988783350,3.2078,3447.8,3447.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1734988808566,0.72603,3448.1,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988823279,0.29036,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988867914,0.29012,3451.5,3450.8,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1734988900856,0.28995,3453.5,3452.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1734988928069,0.28981,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734988972303,3.2078,3453.7,3453.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1734988987910,3.49795,3451.1,3450.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734989015024,3.2078,3442.8,3442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734989052852,3.2078,3443.6,3443.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734989114680,3.2078,3449.8,3449.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1734989131094,5.2904,3448.1,3448.0,0.11199582]
["bitfinex-derivatives","ETHF0:USTF0",1734989183437,0.20163723,3457.1,3455.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1734989194939,0.28969,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989249389,3.2078,3457.3,3456.7,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1734989265804,0.28947,3459.3,3459.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1734989302923,3.2078,3460.9,3460.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1734989324224,0.28947,3459.3,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734989372667,0.2898,3455.3,3455.0,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1734989396885,3.2078,3454.4,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989438688,3.2078,3454.0,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734989482927,0.29,3453.0,3452.1,5.00349837]
["bitfinex-derivatives","ETHF0:USTF0",1734989496838,0.28987,3454.5,3454.2,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1734989542873,3.2078,3456.4,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989556487,0.28983,3455.0,3454.5,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1734989603515,0.2906,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989618134,3.2078,3443.8,3443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734989652853,0.29117,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989673773,2.86188035,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989727906,3.2078,3445.9,3444.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734989743235,0.29056,3446.3,3445.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1734989776571,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734989805189,0.2913,3437.5,3437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734989854018,3.2078,3432.8,3432.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1734989916154,3.49907,3437.8,3437.7,0.07976942]
["bitfinex-derivatives","ETHF0:USTF0",1734989945868,3.2078,3440.6,3440.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1734989989487,0.00383027,3443.5,3443.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1734990007403,3.49832,3446.7,3446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734990047140,0.04729225,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990078051,3.2078,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990141627,0.7657,3446.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990157543,3.2078,3446.4,3445.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1734990218994,0.04688895,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990225696,3.49819,3448.3,3447.9,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1734990282133,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990300753,10.88760298,3446.0,3445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734990356595,0.29066,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990368718,6.08991248,3442.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990419339,0.00677983,3438.5,3438.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1734990474697,9.94426243,3426.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990486914,0.29231,3425.6,3425.0,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734990549056,3.2078,3424.7,3424.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1734990565469,3.2078,3424.0,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734990607003,3.2078,3428.6,3428.5,0.04006049]
["bitfinex-derivatives","ETHF0:USTF0",1734990649441,0.9211,3434.0,3433.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1734990693269,0.29173,3432.4,3431.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1734990711771,3.49955,3432.2,3431.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1734990762303,0.29207,3428.4,3428.2,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1734990780517,3.2078,3426.8,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734990848454,3.41943222,3427.6,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990863365,0.29224,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734990916421,6.04459404,3428.2,3428.1,7.0829274]
["bitfinex-derivatives","ETHF0:USTF0",1734990975968,2.56918568,3429.3,3429.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734990995782,1.9256,3429.4,3428.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1734991052242,3.2078,3427.4,3427.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1734991094569,2.04365653,3425.7,3425.6,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1734991137900,1.34453,3428.9,3428.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1734991155521,1.34589,3427.2,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734991222970,3.5,3427.0,3426.8,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1734991254682,3.2078,3430.6,3430.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1734991319727,0.29174,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734991339141,4.3538,3429.0,3428.9,41.09204]
["bitfinex-derivatives","ETHF0:USTF0",1734991389364,3.2078,3427.3,3426.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734991421288,1.7582,3428.8,3428.5,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1734991491824,3.2078,3426.5,3426.4,0.01542469]
["bitfinex-derivatives","ETHF0:USTF0",1734991509462,6.85871004,3426.4,3425.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1734991576214,0.03979528,3427.4,3427.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1734991626838,3.24756135,3428.1,3428.0,41.09211]
["bitfinex-derivatives","ETHF0:USTF0",1734991650655,3.2078,3427.9,3427.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734991726019,0.2922,3427.1,3426.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1734991753753,3.50005,3426.4,3426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734991826399,0.73038,3427.6,3426.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734991853910,3.2078,3422.5,3421.8,42.3868]
["bitfinex-derivatives","ETHF0:USTF0",1734991904541,0.7811,3422.6,3422.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1734991914156,0.29267,3421.5,3421.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1734991980322,4.0723,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734992000630,3.43311745,3425.5,3425.4,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734992074391,0.882,3427.2,3427.1,0.34407961]
["bitfinex-derivatives","ETHF0:USTF0",1734992137338,0.29186,3430.9,3430.7,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1734992172365,0.29203,3428.9,3428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734992240306,0.29195,3439.3,3438.6,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1734992263924,0.29076,3443.9,3440.7,2.91029]
["bitfinex-derivatives","ETHF0:USTF0",1734992342077,7.23115719,3444.6,3444.5,5.67799263]
["bitfinex-derivatives","ETHF0:USTF0",1734992376610,6.86031116,3443.9,3443.8,41.09078]
["bitfinex-derivatives","ETHF0:USTF0",1734992479063,3.2078,3452.1,3452.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1734992487079,3.2078,3454.7,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734992580238,0.28941,3460.2,3459.8,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1734992598244,0.2896,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734992664391,2.00590988,3455.5,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734992705434,2.52774541,3459.9,3459.2,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1734992744348,0.28964,3457.3,3456.9,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1734992768853,4.1181,3459.2,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734992825701,0.04637249,3458.1,3457.9,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1734992865535,0.28931,3461.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734992919772,7.37634167,3462.6,3462.1,3.49703]
["bitfinex-derivatives","ETHF0:USTF0",1734992993625,0.28895,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734993022238,5.70205963,3459.9,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734993093180,0.72456,3455.0,3453.6,5.41311243]
["bitfinex-derivatives","ETHF0:USTF0",1734993120503,0.29001,3452.8,3452.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1734993189344,0.28978,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734993227480,0.2899,3454.1,3453.7,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1734993278807,0.29046,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734993300310,3.37366739,3448.8,3448.7,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1734993401886,0.29054,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734993430021,3.22575962,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734993493077,0.29013,3451.0,3450.6,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1734993523999,3.49789,3451.5,3451.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1734993647081,2.02465962,3449.2,3449.1,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1734993778076,0.29069,3444.3,3444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734993842125,2.07694461,3447.0,3446.9,41.09047]
["bitfinex-derivatives","ETHF0:USTF0",1734993995458,0.29065,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734994053503,0.72712,3442.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734994149879,1.2534,3447.3,3447.2,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1734994249359,2.6615,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734994411955,7.16163181,3450.1,3449.7,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734994451791,1.338,3450.1,3450.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1734994546258,2.6342,3451.5,3451.4,41.09009]
["bitfinex-derivatives","ETHF0:USTF0",1734994636104,8.42877942,3456.6,3456.5,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1734994740281,1.2436,3460.1,3460.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1734994803913,0.28919,3462.2,3461.2,5.21498811]
["bitfinex-derivatives","ETHF0:USTF0",1734994829442,3.2078,3466.3,3465.6,2.48865452]
["bitfinex-derivatives","ETHF0:USTF0",1734994844463,3.49668,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734994905489,0.28939,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734994940933,10.34949282,3453.4,3451.8,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1734994966344,7.11949991,3452.6,3452.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1734995035288,3.39681232,3452.4,3452.3,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1734995051195,7.49756254,3456.2,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995076212,0.9197,3459.2,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995115529,3.2078,3457.8,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734995163289,7.38919794,3458.8,3458.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1734995177190,3.2078,3454.6,3453.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1734995221015,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995233418,7.09996335,3452.2,3451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734995285866,7.07836986,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995304274,3.2078,3454.5,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995353505,3.2078,3454.2,3454.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1734995411953,3.68093638,3453.5,3453.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1734995426253,3.49765,3454.4,3453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734995450475,7.2202628,3453.9,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734995497110,0.28969,3456.3,3456.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1734995546345,0.28979,3455.0,3454.8,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1734995562666,0.29004,3452.1,3452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734995615005,0.29038,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995636611,0.2904,3447.8,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734995705650,3.2078,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995727664,0.29076,3443.6,3443.5,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1734995776701,0.6646,3444.0,3443.9,41.09073]
["bitfinex-derivatives","ETHF0:USTF0",1734995799507,0.29045,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734995856240,0.29059,3445.5,3445.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1734995878566,0.2905,3446.7,3446.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1734995970230,0.29023,3449.8,3449.7,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1734996028170,0.29035,3448.5,3447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734996048383,0.29016,3450.6,3450.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734996124837,0.29043,3447.5,3447.3,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1734996156655,7.24887592,3447.1,3447.0,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1734996247920,0.0078,3442.5,3442.4,41.09086]
["bitfinex-derivatives","ETHF0:USTF0",1734996300671,0.29091,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734996340694,13.12023725,3436.4,3436.3,58.26862067]
["bitfinex-derivatives","ETHF0:USTF0",1734996377943,10.41572957,3432.5,3432.4,0.08185499]
["bitfinex-derivatives","ETHF0:USTF0",1734996442583,9.47630776,3431.2,3430.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1734996468689,3.2078,3432.5,3432.4,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1734996510725,3.2078,3431.1,3430.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1734996571452,3.2078,3429.1,3429.0,41.09199]
["bitfinex-derivatives","ETHF0:USTF0",1734996645415,0.29214,3427.3,3427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734996672633,0.29232,3425.1,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734996737080,1.6768,3427.7,3427.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734996803524,0.2917,3432.4,3432.3,41.09171]
["bitfinex-derivatives","ETHF0:USTF0",1734996826046,0.29197,3429.2,3429.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1734996885185,0.29183,3430.9,3430.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1734996902092,3.49965,3430.7,3430.5,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1734996961830,6.5191,3431.9,3431.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1734996982242,3.49948,3432.7,3432.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1734997058303,3.49946,3432.9,3432.8,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1734997117950,3.2078,3429.4,3429.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1734997162181,7.17331927,3429.2,3428.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734997184189,3.49994,3427.2,3427.1,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1734997261246,3.49983,3428.6,3428.3,41.09204]
["bitfinex-derivatives","ETHF0:USTF0",1734997281966,3.2078,3428.7,3428.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1734997347410,3.2078,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734997413952,3.2078,3422.7,3422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734997425069,3.50029,3423.1,3422.9,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1734997514124,0.29256,3422.4,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734997529847,3.2078,3423.0,3422.8,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1734997614020,3.50061,3419.8,3419.7,0.03991858]
["bitfinex-derivatives","ETHF0:USTF0",1734997676662,3.2078,3420.7,3420.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734997725600,1.96729,3422.4,3422.2,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734997749612,3.4815,3424.4,3423.5,4.5779747]
["bitfinex-derivatives","ETHF0:USTF0",1734997822764,3.2078,3422.1,3421.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1734997886926,7.5926079,3419.3,3419.2,3.21607]
["bitfinex-derivatives","ETHF0:USTF0",1734997945865,7.6209768,3422.8,3422.7,1.32720604]
["bitfinex-derivatives","ETHF0:USTF0",1734997982399,3.36127435,3421.7,3421.6,45.74686604]
["bitfinex-derivatives","ETHF0:USTF0",1734998049752,1.8728,3421.8,3421.5,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998105899,3.6737,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998106689,1.8599,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998107097,1.8599,3422.3,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998107793,1.8599,3422.3,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998107794,0.29264,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998108189,3.2078,3422.0,3421.2,42.7549]
["bitfinex-derivatives","ETHF0:USTF0",1734998108698,7.23897155,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998108892,0.29263,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998109090,7.23897155,3421.9,3421.2,42.7549]
["bitfinex-derivatives","ETHF0:USTF0",1734998109293,3.2078,3422.1,3421.2,42.7549]
["bitfinex-derivatives","ETHF0:USTF0",1734998109498,0.29265,3421.7,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998109700,2.12165,3421.6,3421.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998110294,1.829,3421.6,3421.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1734998110494,1.9011,3421.5,3421.4,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998111595,0.29263,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998111795,5.0316,3422.1,3421.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1734998111995,0.29265,3421.7,3421.6,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998112799,0.29264,3421.8,3421.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998113504,7.20294385,3422.0,3421.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1734998113706,0.29263,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998113997,7.49557385,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998114193,7.20294385,3421.9,3421.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998114391,5.0316,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998114595,0.29262,3422.0,3421.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998115090,5.32421,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998115707,5.0316,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998115901,5.32421,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998116704,5.0316,3422.1,3422.0,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998117101,1.9011,3422.3,3422.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998117299,3.37488767,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998117497,3.66746767,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998117700,3.37488767,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998118411,3.37488767,3422.4,3422.3,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1734998118803,3.37488767,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998119001,3.37488767,3422.7,3422.6,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998120307,14.026561,3422.7,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998120512,0.2926,3422.2,3422.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998120809,2.33958305,3422.5,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998120810,0.29261,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998121012,0.2926,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998121907,0.29261,3422.1,3422.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998122107,3.6883,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998122307,0.2926,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998122814,0.2926,3422.2,3422.1,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998123806,3.6883,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998124004,0.29259,3422.3,3422.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998124201,3.6883,3422.4,3422.3,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998124401,3.37488767,3422.6,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998124608,7.26238767,3422.6,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998125803,4.18006,3422.6,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998126306,3.8875,3422.6,3422.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998126909,0.29258,3422.2,3422.1,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1734998127207,7.32831595,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998127409,0.29262,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998128006,0.29263,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998129512,0.29264,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998131212,0.29264,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998131408,0.29265,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998132312,0.29262,3421.8,3421.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998132514,1.8656,3421.9,3421.2,44.73946]
["bitfinex-derivatives","ETHF0:USTF0",1734998132807,0.29264,3421.6,3421.5,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998133016,0.29265,3421.3,3421.2,44.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734998133608,2.59712,3421.9,3421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998133809,2.59712,3421.9,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998133810,0.29265,3421.4,3421.3,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998134411,7.23829984,3421.8,3421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998134614,0.29264,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998135113,7.23829984,3421.8,3421.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998135419,1.8656,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998135621,1.959,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998135910,3.66745767,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998136125,3.37488767,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998136416,0.29257,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998136917,0.29257,3422.3,3422.2,44.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734998137716,0.29257,3422.3,3422.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998138215,1.8619,3422.6,3422.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998138419,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998138817,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998139019,0.29256,3422.5,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998140512,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998140714,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998140912,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998141923,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998142124,0.29256,3422.5,3422.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998143216,1.8619,3422.6,3422.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998143420,2.15445,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998144125,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998144321,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998144621,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998146017,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998147023,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998147919,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998148119,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998149025,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998149832,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998150620,2.15444,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998152221,1.8619,3422.6,3422.5,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1734998152422,2.13183,3422.9,3422.3,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1734998152720,2.13183,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998153032,9.52135186,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998155126,9.52135186,3422.9,3422.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998155630,1.8393,3422.9,3422.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998155821,3.66739767,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998156627,0.29251,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998157528,0.29252,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998158131,0.29252,3422.9,3422.8,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998158821,7.32588323,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998163326,1.8905,3423.3,3422.9,6.50600305]
["bitfinex-derivatives","ETHF0:USTF0",1734998163524,3.37488767,3423.5,3423.2,5.54738305]
["bitfinex-derivatives","ETHF0:USTF0",1734998163731,3.37488767,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998164024,3.37488767,3423.5,3423.4,41.09247]
["bitfinex-derivatives","ETHF0:USTF0",1734998164230,0.29246,3423.5,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998164828,4.15026,3423.5,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998165429,11.47115549,3423.5,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998165729,11.47115549,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998165730,0.29248,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998166128,7.32089549,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998166333,3.8578,3423.5,3423.4,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1734998166722,3.37488767,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998166927,1.8703,3423.9,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1734998167128,7.67057128,3423.7,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1734998167327,0.29245,3423.7,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1734998167528,3.37488767,3423.8,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998167927,10.62135093,3423.8,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998168128,3.37488767,3423.8,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998168330,3.37488767,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998168331,3.7434,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998168532,0.29244,3423.8,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998169030,4.03584,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998169430,3.7434,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998169836,3.7434,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998170135,4.03583,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998170432,1.8731,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998170731,3.922,3424.2,3423.7,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1734998170936,0.29242,3424.1,3424.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1734998171232,7.51699656,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998171933,7.51699656,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998171934,0.29245,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998173435,7.22457656,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998173631,7.51698656,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998174137,0.29245,3423.7,3423.6,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1734998174337,0.29245,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998175731,0.29244,3423.8,3423.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998176331,7.22457656,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998176536,0.29243,3423.9,3423.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998176736,7.22457656,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998177037,7.51698656,3424.1,3424.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1734998177739,7.51698656,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998178239,7.22457656,3424.1,3424.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1734998178828,1.964,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998179029,1.9942,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998179230,6.33856644,3424.6,3424.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734998180035,6.04618644,3424.6,3424.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734998180537,2.28656,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998180538,1.9942,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998180840,1.9942,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734998181236,7.21955872,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734998181633,7.56056628,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734998181838,0.29235,3424.9,3424.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1734998182038,7.56056628,3424.9,3424.8,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1734998182235,7.56056628,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998182542,7.56056628,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998182543,0.29238,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998182945,0.29238,3424.5,3424.4,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1734998183242,0.29236,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734998183443,0.29237,3424.6,3424.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998183943,0.29238,3424.6,3424.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734998184943,0.29238,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998184944,3.7769,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998185149,0.29238,3424.5,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1734998186042,0.29238,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998186343,0.29241,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998186745,7.47382204,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998186946,0.29245,3423.8,3423.7,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998187147,0.29245,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998187342,5.90135,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998187547,0.29246,3423.5,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998190046,2.24768644,3424.1,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998190243,4.11812,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998190642,11.47748068,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998191250,11.18506068,3424.1,3424.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1734998191542,11.47747068,3424.1,3424.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1734998191742,11.47747068,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998192047,11.18506068,3424.1,3424.0,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1734998193145,2.24663367,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998193351,0.29238,3424.5,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1734998193651,11.2015455,3424.6,3424.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734998193853,0.29238,3424.5,3424.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1734998194143,3.6531,3424.6,3424.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734998195248,2.24663367,3425.0,3424.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734998195445,3.6893,3425.1,3425.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734998195847,11.36651234,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998196041,11.36651234,3425.1,3424.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1734998196241,11.07418234,3425.1,3425.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734998196454,1.7999,3425.1,3425.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734998196653,2.24663367,3425.2,3425.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734998196840,2.24663367,3425.5,3425.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734998197045,0.29233,3425.2,3425.0,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734998197241,0.29233,3425.2,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998197446,2.33958305,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998197647,2.33958305,3425.4,3424.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1734998197648,5.6184,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998198344,5.6184,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998198654,0.29234,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998199047,5.91074,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998199248,5.91073,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998200151,0.29234,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998200352,5.6184,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998200552,3.6893,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998200854,3.98163,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998201052,0.29234,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998201650,0.29237,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998205362,0.29237,3424.6,3424.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1734998205556,0.29237,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998206257,5.93712226,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998206464,0.29237,3424.6,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1734998206763,0.29236,3424.8,3424.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734998206954,0.29236,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998207156,0.29236,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998208667,7.29620579,3425.0,3424.5,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1734998208864,0.29233,3425.1,3425.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734998209063,0.29233,3425.1,3424.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1734998209464,4.17912226,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998209671,0.29234,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998211164,7.3814807,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998211468,0.29234,3425.0,3424.9,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1734998211871,0.29233,3425.1,3425.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734998213067,7.3814807,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998213266,0.29234,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998213467,0.29234,3425.0,3423.9,6.86994246]
["bitfinex-derivatives","ETHF0:USTF0",1734998213468,0.29237,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998213972,0.29237,3424.6,3423.9,6.86994246]
["bitfinex-derivatives","ETHF0:USTF0",1734998213973,0.29241,3424.1,3423.9,6.86994246]
["bitfinex-derivatives","ETHF0:USTF0",1734998215169,5.4749,3424.5,3423.8,45.947]
["bitfinex-derivatives","ETHF0:USTF0",1734998215365,0.29243,3424.0,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998217679,0.29243,3423.9,3423.8,46.23943]
["bitfinex-derivatives","ETHF0:USTF0",1734998218272,7.58424591,3423.9,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998218672,7.29181591,3423.9,3423.8,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734998218872,7.58424591,3423.9,3423.8,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734998219166,0.29243,3423.9,3423.8,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734998219370,0.29243,3424.0,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998219569,2.54025226,3424.0,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998219878,0.29243,3423.9,3423.8,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734998220180,7.72098454,3423.9,3423.8,41.09244]
["bitfinex-derivatives","ETHF0:USTF0",1734998220976,7.72098454,3423.9,3423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998221381,0.29244,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998221584,5.5933,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998221882,0.29248,3423.3,3423.2,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1734998222076,0.29248,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998222481,0.29248,3423.3,3423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998222881,7.58635129,3423.3,3423.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998223183,0.29252,3422.9,3422.8,7.78776164]
["bitfinex-derivatives","ETHF0:USTF0",1734998223378,0.29252,3422.9,3422.8,8.08029164]
["bitfinex-derivatives","ETHF0:USTF0",1734998223783,0.29252,3422.9,3422.8,48.88029164]
["bitfinex-derivatives","ETHF0:USTF0",1734998223984,0.29252,3422.9,3422.8,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734998224280,1.9338,3423.1,3422.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998224477,2.24782226,3423.4,3423.3,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1734998224672,2.24782226,3423.4,3423.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1734998224876,9.39658314,3423.4,3423.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1734998225277,7.14876088,3423.4,3423.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1734998225686,7.44123088,3423.4,3423.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1734998227583,7.14876088,3423.4,3423.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1734998227883,7.45498308,3423.4,3423.3,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1734998228381,7.45498308,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998228589,1.0237,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998228887,0.29251,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998229888,0.3062622,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998231390,0.0137522,3423.0,3422.9,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998232091,0.3062622,3423.0,3422.9,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998232486,0.0137522,3423.0,3422.9,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1734998237890,0.3062622,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998238090,7.51275588,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998238393,0.29254,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998238589,1.8755,3422.9,3422.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998238791,0.0137522,3422.8,3422.7,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998238991,7.43110902,3422.8,3422.7,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998240686,7.43110902,3422.8,3422.7,41.09254]
["bitfinex-derivatives","ETHF0:USTF0",1734998242595,0.0137522,3422.8,3422.7,41.09254]
["bitfinex-derivatives","ETHF0:USTF0",1734998244797,0.0137522,3422.8,3422.7,44.30034]
["bitfinex-derivatives","ETHF0:USTF0",1734998247399,0.0137522,3422.8,3422.7,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1734998247588,3.5176522,3422.8,3422.7,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1734998247993,3.5176522,3422.8,3422.7,44.30034]
["bitfinex-derivatives","ETHF0:USTF0",1734998249702,3.8101822,3422.8,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998250803,3.8101822,3422.8,3422.7,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734998251803,3.5176522,3422.8,3422.7,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734998252004,3.8101822,3422.8,3422.7,44.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734998252905,3.8101822,3422.8,3422.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734998253100,0.29257,3422.3,3422.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1734998253406,0.29257,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998253593,0.29257,3422.3,3422.2,44.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734998253797,0.0137522,3422.3,3422.2,44.30038]
["bitfinex-derivatives","ETHF0:USTF0",1734998262501,0.0137522,3422.3,3422.2,48.88034164]
["bitfinex-derivatives","ETHF0:USTF0",1734998262906,1.8579,3422.8,3422.2,53.58776164]
["bitfinex-derivatives","ETHF0:USTF0",1734998263114,1.8077,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998263315,1.8077,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998264307,1.8077,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998264308,0.29253,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998264508,9.13783301,3423.0,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998264719,1.1629,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998267514,1.45544,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998268813,1.1629,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998269215,1.1629,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998269813,1.45544,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998271915,4.8271734,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998273311,4.8271734,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998273312,4.5346334,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998273515,0.29257,3422.4,3422.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998273717,0.29257,3422.3,3422.2,41.09257]
["bitfinex-derivatives","ETHF0:USTF0",1734998273908,3.79487,3422.3,3422.2,41.09257]
["bitfinex-derivatives","ETHF0:USTF0",1734998274314,6.0547556,3422.3,3422.2,41.09257]
["bitfinex-derivatives","ETHF0:USTF0",1734998274619,0.29258,3422.2,3422.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1734998274819,1.52028,3422.2,3422.1,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1734998275220,1.52028,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998275818,0.2926,3421.9,3421.8,4.87257164]
["bitfinex-derivatives","ETHF0:USTF0",1734998276009,0.2926,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998277514,0.29262,3421.7,3421.6,8.08038164]
["bitfinex-derivatives","ETHF0:USTF0",1734998277721,0.29262,3421.7,3421.6,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1734998278118,0.29261,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998278320,0.29262,3421.8,3421.7,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1734998280825,0.29262,3421.8,3421.7,41.09262]
["bitfinex-derivatives","ETHF0:USTF0",1734998281321,0.29262,3421.8,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998282022,7.43272988,3421.9,3421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998282222,2.2598856,3422.0,3421.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1734998282826,2.2598856,3422.0,3421.9,41.0926]
["bitfinex-derivatives","ETHF0:USTF0",1734998283424,1.2277,3422.2,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998283726,8.59490941,3422.2,3422.1,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1734998285728,8.59490941,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998285926,8.88748941,3422.2,3422.1,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1734998286124,8.88748941,3422.2,3422.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1734998286331,0.29261,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998286634,0.29263,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998286827,1.17593,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998287031,0.8833,3421.7,3421.6,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1734998288125,2.2598856,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998288326,2.2598856,3421.9,3421.8,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1734998288726,2.2598856,3421.9,3421.8,41.09261]
["bitfinex-derivatives","ETHF0:USTF0",1734998288921,0.8833,3422.1,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998288922,3.1431856,3422.1,3421.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998289127,3.4357756,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998289728,3.1431856,3422.1,3422.0,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998290534,4.0684856,3422.1,3422.0,41.09259]
["bitfinex-derivatives","ETHF0:USTF0",1734998291532,4.49564453,3422.5,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998291533,2.2598856,3422.4,3422.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998291736,2.2598856,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998293237,0.8856,3422.5,3422.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1734998293438,1.17816,3422.5,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998294029,0.8856,3422.5,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998295338,8.24983254,3422.5,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998295639,8.54238254,3422.5,3422.4,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1734998296640,0.29257,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998297039,7.72144151,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998297237,7.42887151,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998297442,7.72143151,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998298337,7.42887151,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998298543,0.29257,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998299036,7.42276615,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998299239,7.13019615,3422.3,3422.2,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998299533,7.42276615,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998299736,7.42276615,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998299939,0.29257,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998300244,7.7667139,3422.4,3422.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1734998300943,13.75295695,3422.4,3421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998301237,0.29262,3421.7,3421.6,4.57996164]
["bitfinex-derivatives","ETHF0:USTF0",1734998303150,0.29262,3421.7,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998303151,2.2598856,3421.7,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998303352,0.29264,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998306454,1.21314,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998306645,0.29264,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998307449,1.21314,3421.6,3421.5,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998307652,1.21314,3421.6,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998307653,0.29264,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998307952,0.29265,3421.4,3421.3,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1734998314660,0.29264,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998317060,1.04174,3421.5,3421.4,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1734998318057,0.7491,3421.5,3421.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998318256,0.29265,3421.4,3421.3,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1734998318565,1.04175,3421.5,3421.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1734998319262,0.29265,3421.4,3421.3,41.09265]
["bitfinex-derivatives","ETHF0:USTF0",1734998320663,0.29267,3421.2,3421.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998321162,0.29267,3421.2,3421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998322856,0.29267,3421.1,3421.0,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1734998325965,0.29269,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998326271,1.09169,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998329472,1.09168,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998329672,0.799,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998329870,1.09168,3421.0,3420.9,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1734998331465,1.83437,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998331670,1.83436,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998331871,7.51556623,3421.2,3421.1,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1734998332066,0.7546,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998333069,0.7546,3421.3,3421.2,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1734998337481,0.7546,3421.3,3421.2,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1734998340480,3.3717334,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998340684,0.43880572,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998340980,7.5479668,3422.7,3422.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1734998341275,7.5479668,3422.7,3422.1,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1734998341778,7.5479668,3422.7,3422.1,44.30039]
["bitfinex-derivatives","ETHF0:USTF0",1734998342281,0.8045,3422.7,3422.6,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998342580,0.8045,3422.7,3422.6,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1734998342983,2.26459328,3422.8,3422.7,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1734998343183,0.86658328,3422.8,3422.7,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1734998343386,3.28e-06,3422.8,3422.7,4.12922305]
["bitfinex-derivatives","ETHF0:USTF0",1734998343677,3.28e-06,3423.0,3422.9,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1734998343882,3.28e-06,3423.0,3422.9,42.73852]
["bitfinex-derivatives","ETHF0:USTF0",1734998345284,0.7772,3423.7,3422.9,42.73852]
["bitfinex-derivatives","ETHF0:USTF0",1734998345481,1.4394,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998345681,1.4394,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998345987,3.40157305,3424.4,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998346179,4.87117305,3424.4,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998346380,7.43435108,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998346678,7.43435108,3424.3,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998346884,7.43435108,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998347783,7.43435108,3424.3,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998347985,7.43435108,3424.3,3423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998348185,7.43435108,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998349189,2.2392,3424.4,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998349487,2.2392,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998353683,2.2392,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998353887,2.2392,3424.4,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998354083,0.29241,3424.2,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998355388,2.2392,3424.4,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998355586,2.2392,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998355993,0.2924,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998356190,2.5316,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998356386,2.2392,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998358295,2.2392,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998358495,2.5316,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998358794,2.5316,3424.4,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998358989,2.2392,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998359296,7.35662217,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998359487,0.29242,3424.1,3424.0,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998359684,7.35662217,3424.3,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998359887,0.29241,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998360891,7.35662217,3424.3,3423.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998361087,7.64903217,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998361788,0.29241,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998362593,7.64902217,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998362787,0.29241,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998363592,7.35662217,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998363893,0.29243,3424.0,3423.9,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1734998364696,0.29246,3423.7,3423.6,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1734998364895,0.29244,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998365396,7.52513768,3423.9,3423.8,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1734998365993,0.2924,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998366297,7.72010113,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998367288,7.42770113,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998367895,7.42770113,3424.3,3424.2,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1734998368695,0.7327,3424.4,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998369004,0.7327,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998369705,0.7327,3424.4,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998370002,0.7327,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998370501,3.9554,3424.7,3424.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998370698,3.9554,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998370900,1.4969,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998373805,1.4969,3424.7,3424.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734998374212,1.78927,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998374399,1.78927,3424.7,3424.5,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1734998375706,7.39222071,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998375899,7.39222071,3424.6,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998375900,0.2924,3424.3,3424.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998376203,7.39222071,3424.6,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998376406,0.29242,3424.1,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998376907,0.29241,3424.2,3424.1,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998377601,7.34348436,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998377602,7.63589436,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998379002,7.34348436,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998379208,7.63588436,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998379508,0.2924,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998379708,7.58287107,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998380407,7.29047107,3424.3,3424.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1734998380709,0.2924,3424.4,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998380902,0.2924,3424.4,3424.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1734998381308,7.26175614,3424.4,3423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998381606,7.99270614,3424.6,3424.0,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1734998381804,7.26175614,3424.6,3424.5,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1734998382007,2.51943,3425.1,3425.0,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1734998382202,2.2271,3425.1,3424.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1734998382506,0.29236,3424.7,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998382900,9.64426965,3425.1,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998382901,0.29234,3425.0,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998383104,0.29236,3424.8,3424.6,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1734998383308,0.29236,3424.8,3424.7,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1734998383513,0.29235,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734998383905,7.14246579,3424.9,3424.8,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1734998384204,3.2078,3425.2,3424.6,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1734998384402,3.2078,3425.2,3425.1,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1734998384907,0.7339,3425.5,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734998385207,0.7339,3425.5,3424.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1734998385208,7.16337741,3425.4,3424.9,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1734998390509,7.16337741,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998390708,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998391108,7.95411086,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998391314,0.7372,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998391616,7.19641086,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998393112,0.4388074,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734998393310,3.9444,3424.8,3424.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734998393512,11.29561217,3424.8,3424.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734998394316,8.08781217,3424.8,3424.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734998396111,11.29561217,3424.8,3424.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734998398614,0.7062,3424.7,3424.0,0.711]